{"ticker": {"uuid": "9620d724-cb41-4116-aaf7-c46b250f8c17", "symbol": "QTOP", "name": "iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QTOP rose 26.56%, moving from 5.74 to 7.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 15.46 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is positive at 61.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.27"}, {"label": "12-Week Change", "value": "26.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.31%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.46"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.161, "high": 7.317, "low": 7.091, "close": 7.268, "volume": 50757}, "trend_line": 6.096127, "activity_lines": {"activity_5": 7.084413, "activity_10": 6.785258, "activity_20": 6.383835, "activity_30": 6.244609}, "trend_signal": 1, "fair_value": 5.543979, "relative_strength": 15.464483, "rate_of_change": 0.632738271024932, "market_dynamics": 1.42569, "expectation": {"probability": 61.3087, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 4.902, "high": 5.0208, "low": 4.902, "close": 5.0208, "volume": 1550}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.0208, "high": 5.0793, "low": 5.0208, "close": 5.0519, "volume": 127}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.03635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.0519, "high": 5.0519, "low": 4.7959, "close": 4.7959, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.7959, "high": 4.7959, "low": 4.5478, "close": 4.524, "volume": 13172}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.84815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.5646, "high": 4.5646, "low": 4.3913, "close": 4.3913, "volume": 4593}, "trend_line": null, "activity_lines": {"activity_5": 4.637653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.75678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.3913, "high": 4.41, "low": 4.3913, "close": 4.4601, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 4.53876, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.707333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.4601, "high": 4.5467, "low": 4.4601, "close": 4.5467, "volume": 1132}, "trend_line": null, "activity_lines": {"activity_5": 4.506113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.684386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.3326, "high": 4.421, "low": 4.0785, "close": 4.0573, "volume": 243}, "trend_line": null, "activity_lines": {"activity_5": 4.344013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.9739, "high": 4.2961, "low": 3.87, "close": 4.1816, "volume": 116041}, "trend_line": null, "activity_lines": {"activity_5": 4.272587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.558844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.1816, "high": 4.3273, "low": 4.1385, "close": 4.1568, "volume": 60977}, "trend_line": null, "activity_lines": {"activity_5": 4.21572, "activity_10": 4.360238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.51864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.1002, "high": 4.3565, "low": 4.0684, "close": 4.382, "volume": 93348}, "trend_line": null, "activity_lines": {"activity_5": 4.249553, "activity_10": 4.335395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.506218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.4244, "high": 4.547, "low": 4.4125, "close": 4.5714, "volume": 18030}, "trend_line": null, "activity_lines": {"activity_5": 4.351727, "activity_10": 4.356602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.51165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.5714, "high": 4.5808, "low": 4.4919, "close": 4.5583, "volume": 62735}, "trend_line": null, "activity_lines": {"activity_5": 4.447887, "activity_10": 4.384164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.515238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.7146, "high": 4.8919, "low": 4.7146, "close": 4.8683, "volume": 40086}, "trend_line": null, "activity_lines": {"activity_5": 4.61398, "activity_10": 4.472409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.540457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.8683, "high": 4.8876, "low": 4.788, "close": 4.7885, "volume": 7182}, "trend_line": null, "activity_lines": {"activity_5": 4.707693, "activity_10": 4.539885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.556993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.8711, "high": 4.8875, "low": 4.8711, "close": 4.9054, "volume": 7750}, "trend_line": null, "activity_lines": {"activity_5": 4.79826, "activity_10": 4.621395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.578769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.9054, "high": 5.0015, "low": 4.9054, "close": 4.991, "volume": 370}, "trend_line": null, "activity_lines": {"activity_5": 4.882467, "activity_10": 4.710371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.603018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3896, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.0083, "high": 5.0678, "low": 4.9258, "close": 4.9993, "volume": 8809}, "trend_line": null, "activity_lines": {"activity_5": 4.941467, "activity_10": 4.792778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.625033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0865, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.9993, "high": 5.0297, "low": 4.9474, "close": 4.9752, "volume": 1030}, "trend_line": null, "activity_lines": {"activity_5": 4.963033, "activity_10": 4.853676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.643463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7254, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.9781, "high": 5.1263, "low": 4.9781, "close": 5.1263, "volume": 589}, "trend_line": null, "activity_lines": {"activity_5": 5.02784, "activity_10": 4.927618, "activity_20": 4.726139, "activity_30": null}, "trend_signal": 0, "fair_value": 4.667605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.2504, "high": 5.2504, "low": 5.1719, "close": 5.232, "volume": 12276}, "trend_line": null, "activity_lines": {"activity_5": 5.10536, "activity_10": 5.003151, "activity_20": 4.77989, "activity_30": null}, "trend_signal": 0, "fair_value": 4.694481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.2469, "high": 5.2674, "low": 5.2228, "close": 5.249, "volume": 9921}, "trend_line": null, "activity_lines": {"activity_5": 5.166773, "activity_10": 5.06632, "activity_20": 4.834256, "activity_30": null}, "trend_signal": 0, "fair_value": 4.719686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5047, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.243, "high": 5.3801, "low": 5.2327, "close": 5.3325, "volume": 12420}, "trend_line": null, "activity_lines": {"activity_5": 5.23882, "activity_10": 5.132351, "activity_20": 4.895635, "activity_30": null}, "trend_signal": 0, "fair_value": 4.74633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7774, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.3681, "high": 5.3681, "low": 5.3248, "close": 5.3248, "volume": 1841}, "trend_line": null, "activity_lines": {"activity_5": 5.286087, "activity_10": 5.182905, "activity_20": 4.953725, "activity_30": null}, "trend_signal": 0, "fair_value": 4.770433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6853, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.4118, "high": 5.536, "low": 5.4118, "close": 5.4493, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 5.351547, "activity_10": 5.247796, "activity_20": 5.01986, "activity_30": null}, "trend_signal": 0, "fair_value": 4.797588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7134, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.3406, "high": 5.5135, "low": 5.3359, "close": 5.5343, "volume": 8492}, "trend_line": null, "activity_lines": {"activity_5": 5.423807, "activity_10": 5.316127, "activity_20": 5.089051, "activity_30": null}, "trend_signal": 0, "fair_value": 4.825923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.315, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.5679, "high": 5.6325, "low": 5.5339, "close": 5.5811, "volume": 176252}, "trend_line": null, "activity_lines": {"activity_5": 5.491513, "activity_10": 5.381533, "activity_20": 5.157584, "activity_30": null}, "trend_signal": 0, "fair_value": 4.853893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0657, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.5631, "high": 5.5801, "low": 5.3764, "close": 5.5073, "volume": 120742}, "trend_line": null, "activity_lines": {"activity_5": 5.51248, "activity_10": 5.422791, "activity_20": 5.214163, "activity_30": null}, "trend_signal": 0, "fair_value": 4.877229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5198, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.506, "high": 5.5411, "low": 5.48, "close": 5.4927, "volume": 29414}, "trend_line": null, "activity_lines": {"activity_5": 5.516927, "activity_10": 5.452158, "activity_20": 5.262447, "activity_30": null}, "trend_signal": 0, "fair_value": 4.898452, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.214599, "expectation": {"probability": 64.3357, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.494, "high": 5.6308, "low": 5.4305, "close": 5.5515, "volume": 7796}, "trend_line": 4.92022, "activity_lines": {"activity_5": 5.52978, "activity_10": 5.482807, "activity_20": 5.310088, "activity_30": 5.116416}, "trend_signal": 1, "fair_value": 4.92022, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.539186, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.5938, "high": 5.6615, "low": 5.5768, "close": 5.6592, "volume": 1277}, "trend_line": 4.9415, "activity_lines": {"activity_5": 5.57172, "activity_10": 5.525307, "activity_20": 5.361344, "activity_30": 5.164092}, "trend_signal": 1, "fair_value": 4.944058, "relative_strength": null, "rate_of_change": 0.4325009857282798, "market_dynamics": 1.42313, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.7007, "high": 5.8, "low": 5.66, "close": 5.7388, "volume": 26661}, "trend_line": 4.964397, "activity_lines": {"activity_5": 5.631867, "activity_10": 5.574513, "activity_20": 5.414099, "activity_30": 5.215531}, "trend_signal": 1, "fair_value": 4.968894, "relative_strength": null, "rate_of_change": 0.46336132753213377, "market_dynamics": 1.358011, "expectation": {"probability": 62.9956, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.7805, "high": 5.8269, "low": 5.6761, "close": 5.6972, "volume": 10648}, "trend_line": 4.99444, "activity_lines": {"activity_5": 5.667633, "activity_10": 5.607249, "activity_20": 5.457333, "activity_30": 5.262809}, "trend_signal": 1, "fair_value": 4.990964, "relative_strength": null, "rate_of_change": 0.6051691675746328, "market_dynamics": 1.230084, "expectation": {"probability": 90.0709, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.7642, "high": 5.8418, "low": 5.6921, "close": 5.8119, "volume": 9955}, "trend_line": 5.03737, "activity_lines": {"activity_5": 5.728973, "activity_10": 5.654209, "activity_20": 5.506068, "activity_30": 5.315548}, "trend_signal": 1, "fair_value": 5.015109, "relative_strength": null, "rate_of_change": 0.859555826078602, "market_dynamics": 1.162306, "expectation": {"probability": 60.2076, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.8205, "high": 5.917, "low": 5.8, "close": 5.7746, "volume": 33847}, "trend_line": 5.08348, "activity_lines": {"activity_5": 5.7566, "activity_10": 5.685531, "activity_20": 5.546757, "activity_30": 5.363111}, "trend_signal": 1, "fair_value": 5.036809, "relative_strength": null, "rate_of_change": 0.9153586097507163, "market_dynamics": 1.038821, "expectation": {"probability": 79.798, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.8061, "high": 5.8644, "low": 5.688, "close": 5.7539, "volume": 58197}, "trend_line": 5.126607, "activity_lines": {"activity_5": 5.762453, "activity_10": 5.707175, "activity_20": 5.580779, "activity_30": 5.406364}, "trend_signal": 1, "fair_value": 5.056728, "relative_strength": null, "rate_of_change": 0.8483755222800156, "market_dynamics": 0.850859, "expectation": {"probability": 70.5357, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.8291, "high": 5.9465, "low": 5.8263, "close": 5.9465, "volume": 22087}, "trend_line": 5.173267, "activity_lines": {"activity_5": 5.826193, "activity_10": 5.759844, "activity_20": 5.629103, "activity_30": 5.45926}, "trend_signal": 1, "fair_value": 5.080776, "relative_strength": null, "rate_of_change": 0.910153635728273, "market_dynamics": 0.811837, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.0421, "high": 6.2075, "low": 6.0376, "close": 6.1181, "volume": 97462}, "trend_line": 5.24196, "activity_lines": {"activity_5": 5.933287, "activity_10": 5.837069, "activity_20": 5.68922, "activity_30": 5.520217}, "trend_signal": 1, "fair_value": 5.108074, "relative_strength": null, "rate_of_change": 1.327845634103163, "market_dynamics": 0.88334, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.1541, "high": 6.1706, "low": 5.89, "close": 5.8226, "volume": 18411}, "trend_line": 5.29666, "activity_lines": {"activity_5": 5.91382, "activity_10": 5.849462, "activity_20": 5.715867, "activity_30": 5.557678}, "trend_signal": 1, "fair_value": 5.126395, "relative_strength": null, "rate_of_change": 1.0435028119253182, "market_dynamics": 0.65633, "expectation": {"probability": 68.9103, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.02, "high": 6.1211, "low": 5.8165, "close": 5.9539, "volume": 15562}, "trend_line": 5.356563, "activity_lines": {"activity_5": 5.937407, "activity_10": 5.879729, "activity_20": 5.750983, "activity_30": 5.600081}, "trend_signal": 1, "fair_value": 5.147083, "relative_strength": null, "rate_of_change": 1.1309579999471413, "market_dynamics": 0.558391, "expectation": {"probability": 55.8696, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.011, "high": 6.011, "low": 5.6501, "close": 5.6968, "volume": 9113}, "trend_line": 5.40039, "activity_lines": {"activity_5": 5.86334, "activity_10": 5.855935, "activity_20": 5.757673, "activity_30": 5.622031}, "trend_signal": 1, "fair_value": 5.16049, "relative_strength": null, "rate_of_change": 0.8181925611628088, "market_dynamics": 0.146847, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.7521, "high": 6.0228, "low": 5.7521, "close": 5.9916, "volume": 48951}, "trend_line": 5.44773, "activity_lines": {"activity_5": 5.891347, "activity_10": 5.885056, "activity_20": 5.790225, "activity_30": 5.660174}, "trend_signal": 1, "fair_value": 5.180279, "relative_strength": null, "rate_of_change": 0.8766033564242612, "market_dynamics": -0.108339, "expectation": {"probability": 53.3482, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.9871, "high": 6.0717, "low": 5.9583, "close": 6.0477, "volume": 121917}, "trend_line": 5.497377, "activity_lines": {"activity_5": 5.935047, "activity_10": 5.919782, "activity_20": 5.824584, "activity_30": 5.698882}, "trend_signal": 1, "fair_value": 5.200451, "relative_strength": null, "rate_of_change": 0.9113337114724889, "market_dynamics": 0.042021, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.0836, "high": 6.0878, "low": 5.99, "close": 5.9247, "volume": 3974}, "trend_line": 5.53259, "activity_lines": {"activity_5": 5.94244, "activity_10": 5.925771, "activity_20": 5.843823, "activity_30": 5.726451}, "trend_signal": 1, "fair_value": 5.216911, "relative_strength": null, "rate_of_change": 0.6405418438648053, "market_dynamics": -0.145028, "expectation": {"probability": 67.9587, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.9735, "high": 5.9736, "low": 5.8366, "close": 5.9552, "volume": 7908}, "trend_line": 5.57148, "activity_lines": {"activity_5": 5.953193, "activity_10": 5.935255, "activity_20": 5.86311, "activity_30": 5.753716}, "trend_signal": 1, "fair_value": 5.233318, "relative_strength": null, "rate_of_change": 0.7029257544838912, "market_dynamics": -0.086689, "expectation": {"probability": 55.3232, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.9887, "high": 6.1672, "low": 5.9887, "close": 6.0437, "volume": 34315}, "trend_line": 5.609423, "activity_lines": {"activity_5": 5.99336, "activity_10": 5.957545, "activity_20": 5.888417, "activity_30": 5.784182}, "trend_signal": 1, "fair_value": 5.250935, "relative_strength": null, "rate_of_change": 0.6810219187720209, "market_dynamics": -0.227858, "expectation": {"probability": 57.4275, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.161, "high": 6.161, "low": 5.94, "close": 5.9481, "volume": 27925}, "trend_line": 5.641327, "activity_lines": {"activity_5": 5.978533, "activity_10": 5.957185, "activity_20": 5.902193, "activity_30": 5.806032}, "trend_signal": 1, "fair_value": 5.265768, "relative_strength": null, "rate_of_change": 0.5687572500772508, "market_dynamics": -0.517649, "expectation": {"probability": 68.8172, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.995, "high": 6.0533, "low": 5.9778, "close": 6.0531, "volume": 7741}, "trend_line": 5.676453, "activity_lines": {"activity_5": 6.001607, "activity_10": 5.975887, "activity_20": 5.924222, "activity_30": 5.832598}, "trend_signal": 1, "fair_value": 5.282171, "relative_strength": null, "rate_of_change": 0.6226549178943179, "market_dynamics": -0.527979, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.9963, "high": 6.0906, "low": 5.9948, "close": 6.0301, "volume": 8929}, "trend_line": 5.711617, "activity_lines": {"activity_5": 6.016653, "activity_10": 5.991589, "activity_20": 5.941461, "activity_30": 5.855414}, "trend_signal": 1, "fair_value": 5.297435, "relative_strength": null, "rate_of_change": 0.6194713494500874, "market_dynamics": -0.530708, "expectation": {"probability": 67.2414, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.921, "high": 6.0189, "low": 5.8744, "close": 6.0052, "volume": 37240}, "trend_line": 5.740913, "activity_lines": {"activity_5": 6.016373, "activity_10": 5.998991, "activity_20": 5.95377, "activity_30": 5.874355}, "trend_signal": 1, "fair_value": 5.31159, "relative_strength": null, "rate_of_change": 0.5129195462510799, "market_dynamics": -0.583496, "expectation": {"probability": 64.0511, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.01, "high": 6.2002, "low": 5.9974, "close": 6.0816, "volume": 3652}, "trend_line": 5.769233, "activity_lines": {"activity_5": 6.038227, "activity_10": 6.019351, "activity_20": 5.971194, "activity_30": 5.896335}, "trend_signal": 1, "fair_value": 5.326688, "relative_strength": null, "rate_of_change": 0.49330132680986283, "market_dynamics": -0.561353, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.9802, "high": 6.1328, "low": 5.7407, "close": 5.8474, "volume": 7344}, "trend_line": 5.78918, "activity_lines": {"activity_5": 5.979487, "activity_10": 5.990133, "activity_20": 5.964302, "activity_30": 5.901378}, "trend_signal": 1, "fair_value": 5.336702, "relative_strength": 2.242035, "rate_of_change": 0.34574786631082777, "market_dynamics": -0.780538, "expectation": {"probability": 59.8575, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.8817, "high": 6.001, "low": 5.75, "close": 5.7698, "volume": 9013}, "trend_line": 5.803757, "activity_lines": {"activity_5": 5.901593, "activity_10": 5.949427, "activity_20": 5.949502, "activity_30": 5.900127}, "trend_signal": 1, "fair_value": 5.344874, "relative_strength": 0.871131, "rate_of_change": 0.2517973184457913, "market_dynamics": -1.012035, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.7943, "high": 5.8393, "low": 5.682, "close": 5.8423, "volume": 43832}, "trend_line": 5.821007, "activity_lines": {"activity_5": 5.866753, "activity_10": 5.926956, "activity_20": 5.941262, "activity_30": 5.902614}, "trend_signal": 1, "fair_value": 5.354085, "relative_strength": -0.371508, "rate_of_change": 0.29722126546648603, "market_dynamics": -1.221792, "expectation": {"probability": 50.1035, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.8442, "high": 5.956, "low": 5.807, "close": 5.8294, "volume": 14043}, "trend_line": 5.833677, "activity_lines": {"activity_5": 5.840133, "activity_10": 5.903638, "activity_20": 5.931648, "activity_30": 5.903155}, "trend_signal": 1, "fair_value": 5.362727, "relative_strength": -1.653039, "rate_of_change": 0.21765993409731269, "market_dynamics": -1.36848, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.6811, "high": 5.8881, "low": 5.6771, "close": 5.8153, "volume": 3687}, "trend_line": 5.843043, "activity_lines": {"activity_5": 5.820533, "activity_10": 5.880044, "activity_20": 5.92043, "activity_30": 5.90197}, "trend_signal": 0, "fair_value": 5.370809, "relative_strength": 2.450277, "rate_of_change": 0.16055054127953924, "market_dynamics": -1.415424, "expectation": {"probability": 74.7368, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.7098, "high": 5.8883, "low": 5.6943, "close": 5.7427, "volume": 30045}, "trend_line": 5.84843, "activity_lines": {"activity_5": 5.794487, "activity_10": 5.847402, "activity_20": 5.902006, "activity_30": 5.895496}, "trend_signal": 0, "fair_value": 5.377333, "relative_strength": -1.272104, "rate_of_change": 0.0921951113486553, "market_dynamics": -1.369477, "expectation": {"probability": 62.5571, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.8058, "high": 5.8383, "low": 5.6529, "close": 5.6654, "volume": 11672}, "trend_line": 5.8537, "activity_lines": {"activity_5": 5.749653, "activity_10": 5.80444, "activity_20": 5.87719, "activity_30": 5.883688}, "trend_signal": 0, "fair_value": 5.3823, "relative_strength": 1.114194, "rate_of_change": 0.09010965335996722, "market_dynamics": -1.436523, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.5612, "high": 5.7551, "low": 5.4755, "close": 5.4689, "volume": 23599}, "trend_line": 5.852907, "activity_lines": {"activity_5": 5.64628, "activity_10": 5.7328, "activity_20": 5.835816, "activity_30": 5.858862}, "trend_signal": 0, "fair_value": 5.383768, "relative_strength": -2.471093, "rate_of_change": -0.013546987375503042, "market_dynamics": -1.506166, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.4643, "high": 5.6567, "low": 5.4111, "close": 5.6498, "volume": 7314}, "trend_line": 5.856183, "activity_lines": {"activity_5": 5.6281, "activity_10": 5.704255, "activity_20": 5.813355, "activity_30": 5.845758}, "trend_signal": 0, "fair_value": 5.388202, "relative_strength": -1.174477, "rate_of_change": 0.05597218612904002, "market_dynamics": -1.506125, "expectation": {"probability": 38.2429, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.7061, "high": 5.9647, "low": 5.6683, "close": 5.9936, "volume": 34915}, "trend_line": 5.86733, "activity_lines": {"activity_5": 5.736493, "activity_10": 5.74468, "activity_20": 5.825084, "activity_30": 5.854624}, "trend_signal": 0, "fair_value": 5.398126, "relative_strength": 0.995037, "rate_of_change": 0.19034582764917424, "market_dynamics": -1.173233, "expectation": {"probability": 44.0735, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.9483, "high": 6.3521, "low": 5.936, "close": 6.3508, "volume": 54655}, "trend_line": 5.88773, "activity_lines": {"activity_5": 5.952067, "activity_10": 5.851651, "activity_20": 5.86942, "activity_30": 5.885815}, "trend_signal": 0, "fair_value": 5.413492, "relative_strength": 5.153557, "rate_of_change": 0.34768796028177074, "market_dynamics": -0.545245, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.329, "high": 6.4378, "low": 6.2877, "close": 6.4869, "volume": 38298}, "trend_line": 5.914053, "activity_lines": {"activity_5": 6.172467, "activity_10": 5.974215, "activity_20": 5.925006, "activity_30": 5.924472}, "trend_signal": 1, "fair_value": 5.43053, "relative_strength": 7.264215, "rate_of_change": 0.4470823220494087, "market_dynamics": 0.119079, "expectation": {"probability": 51.3417, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.5087, "high": 6.5356, "low": 6.4456, "close": 6.4972, "volume": 13702}, "trend_line": 5.936897, "activity_lines": {"activity_5": 6.341533, "activity_10": 6.085613, "activity_20": 5.979482, "activity_30": 5.962094}, "trend_signal": 1, "fair_value": 5.447197, "relative_strength": 7.665009, "rate_of_change": 0.3862664064728552, "market_dynamics": 0.766163, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.644, "high": 7.05, "low": 6.5655, "close": 6.972, "volume": 39891}, "trend_line": 5.97681, "activity_lines": {"activity_5": 6.600313, "activity_10": 6.271431, "activity_20": 6.076451, "activity_30": 6.028875}, "trend_signal": 1, "fair_value": 5.470655, "relative_strength": 14.472665, "rate_of_change": 0.6722872234434976, "market_dynamics": 1.170898, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.989, "high": 7.157, "low": 6.97, "close": 7.035, "volume": 133679}, "trend_line": 6.019513, "activity_lines": {"activity_5": 6.791947, "activity_10": 6.447929, "activity_20": 6.174579, "activity_30": 6.097145}, "trend_signal": 1, "fair_value": 5.494358, "relative_strength": 15.670229, "rate_of_change": 0.714478124618308, "market_dynamics": 1.331505, "expectation": {"probability": 57.5663, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.947, "high": 7.081, "low": 6.937, "close": 7.095, "volume": 17223}, "trend_line": 6.057797, "activity_lines": {"activity_5": 6.934153, "activity_10": 6.61316, "activity_20": 6.2737, "activity_30": 6.166531}, "trend_signal": 1, "fair_value": 5.518248, "relative_strength": 12.230548, "rate_of_change": 0.6359982942141662, "market_dynamics": 1.311773, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.161, "high": 7.317, "low": 7.091, "close": 7.268, "volume": 50757}, "trend_line": 6.096127, "activity_lines": {"activity_5": 7.084413, "activity_10": 6.785258, "activity_20": 6.383835, "activity_30": 6.244609}, "trend_signal": 1, "fair_value": 5.543979, "relative_strength": 15.464483, "rate_of_change": 0.632738271024932, "market_dynamics": 1.42569, "expectation": {"probability": 61.3087, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9620d724-cb41-4116-aaf7-c46b250f8c17/", "share_image": "https://sharemaestro.com/terminal/9620d724-cb41-4116-aaf7-c46b250f8c17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}