{"ticker": {"uuid": "96225c7a-8e6f-449d-a5b4-6f2829fb1984", "symbol": "ISUL", "name": "GraniteShares 2x Long ISRG Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISUL fell 22.45%, moving from 25.37 to 19.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.71 on the latest week. Expectation is negative at 40.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.67"}, {"label": "12-Week Change", "value": "-22.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.1, "high": 21.3799, "low": 18.8, "close": 19.673, "volume": 229754}, "trend_line": 29.704567, "activity_lines": {"activity_5": 20.631373, "activity_10": 21.923267, "activity_20": 23.70787, "activity_30": 26.238671}, "trend_signal": 0, "fair_value": 29.875891, "relative_strength": null, "rate_of_change": -1.6133036783348986, "market_dynamics": -0.705755, "expectation": {"probability": 40.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 23.0, "high": 24.73, "low": 22.67, "close": 24.5263, "volume": 157651}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.13, "high": 36.6882, "low": 25.09, "close": 35.9556, "volume": 880562}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.24095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.87, "high": 36.65, "low": 33.31, "close": 34.2855, "volume": 169287}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.589133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.85, "high": 37.89, "low": 33.48, "close": 37.5298, "volume": 138655}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.0743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.04, "high": 40.12, "low": 35.9766, "close": 35.9766, "volume": 148198}, "trend_line": null, "activity_lines": {"activity_5": 35.286413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.65476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.76, "high": 39.24, "low": 34.78, "close": 37.5078, "volume": 117333}, "trend_line": null, "activity_lines": {"activity_5": 36.57076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.296933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.959, "high": 40.27, "low": 37.36, "close": 39.044, "volume": 95082}, "trend_line": null, "activity_lines": {"activity_5": 37.50174, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.975086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.7658, "high": 39.3, "low": 37.42, "close": 39.2142, "volume": 43692}, "trend_line": null, "activity_lines": {"activity_5": 38.28356, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.504975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.29, "high": 39.29, "low": 34.27, "close": 34.7707, "volume": 46766}, "trend_line": null, "activity_lines": {"activity_5": 37.255633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.423389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1707, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.59, "high": 38.81, "low": 35.26, "close": 38.6271, "volume": 35018}, "trend_line": null, "activity_lines": {"activity_5": 37.697113, "activity_10": 37.101307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.74376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.14, "high": 39.95, "low": 38.8, "close": 39.2939, "volume": 21938}, "trend_line": null, "activity_lines": {"activity_5": 38.18416, "activity_10": 37.746787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.0665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9482, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.24, "high": 39.55, "low": 36.36, "close": 37.0183, "volume": 22925}, "trend_line": null, "activity_lines": {"activity_5": 37.7936, "activity_10": 37.71002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.145817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7865, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.11, "high": 42.6024, "low": 37.0, "close": 40.2599, "volume": 47338}, "trend_line": null, "activity_lines": {"activity_5": 38.61862, "activity_10": 38.243313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.462285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3834, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.84, "high": 39.86, "low": 32.56, "close": 33.3612, "volume": 71698}, "trend_line": null, "activity_lines": {"activity_5": 37.07436, "activity_10": 37.413671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.240779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.65, "high": 33.75, "low": 31.39, "close": 31.9102, "volume": 160204}, "trend_line": null, "activity_lines": {"activity_5": 35.1404, "activity_10": 36.396004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.952073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.66, "high": 33.11, "low": 29.15, "close": 29.4401, "volume": 82685}, "trend_line": null, "activity_lines": {"activity_5": 32.830867, "activity_10": 35.003162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.545075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.02, "high": 29.07, "low": 25.3, "close": 27.5663, "volume": 53011}, "trend_line": null, "activity_lines": {"activity_5": 30.553653, "activity_10": 33.416315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.075735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.53, "high": 28.78, "low": 26.275, "close": 27.1071, "volume": 31649}, "trend_line": null, "activity_lines": {"activity_5": 28.753507, "activity_10": 31.954662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.633033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6278, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.745, "high": 29.17, "low": 27.57, "close": 29.14, "volume": 34509}, "trend_line": null, "activity_lines": {"activity_5": 28.507847, "activity_10": 31.082756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.343926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.91, "high": 29.865, "low": 27.34, "close": 28.87, "volume": 38329}, "trend_line": null, "activity_lines": {"activity_5": 28.4536, "activity_10": 30.264136, "activity_20": 33.07033, "activity_30": null}, "trend_signal": 0, "fair_value": 34.07023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.95, "high": 29.15, "low": 26.41, "close": 27.4954, "volume": 23714}, "trend_line": null, "activity_lines": {"activity_5": 28.143833, "activity_10": 29.372991, "activity_20": 32.444156, "activity_30": null}, "trend_signal": 0, "fair_value": 33.757143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.41, "high": 28.02, "low": 24.27, "close": 25.3668, "volume": 48907}, "trend_line": null, "activity_lines": {"activity_5": 27.25418, "activity_10": 28.309345, "activity_20": 31.60112, "activity_30": null}, "trend_signal": 0, "fair_value": 33.375764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.96, "high": 27.1509, "low": 25.5, "close": 25.8981, "volume": 12757}, "trend_line": null, "activity_lines": {"activity_5": 26.68826, "activity_10": 27.554145, "activity_20": 30.859106, "activity_30": null}, "trend_signal": 0, "fair_value": 33.050648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6998, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.85, "high": 26.85, "low": 23.11, "close": 23.2018, "volume": 28568}, "trend_line": null, "activity_lines": {"activity_5": 25.304173, "activity_10": 26.569833, "activity_20": 29.900241, "activity_30": null}, "trend_signal": 0, "fair_value": 32.640279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.47, "high": 24.77, "low": 22.85, "close": 23.1055, "volume": 18285}, "trend_line": null, "activity_lines": {"activity_5": 24.283867, "activity_10": 25.752727, "activity_20": 29.000434, "activity_30": null}, "trend_signal": 0, "fair_value": 32.258888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9508, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.505, "high": 24.9, "low": 22.69, "close": 22.76, "volume": 39686}, "trend_line": null, "activity_lines": {"activity_5": 23.532693, "activity_10": 25.032889, "activity_20": 28.129013, "activity_30": null}, "trend_signal": 0, "fair_value": 31.893546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8736, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.0, "high": 25.33, "low": 22.75, "close": 24.7447, "volume": 168924}, "trend_line": null, "activity_lines": {"activity_5": 23.75878, "activity_10": 24.795362, "activity_20": 27.516839, "activity_30": null}, "trend_signal": 0, "fair_value": 31.628774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8834, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.1, "high": 26.81, "low": 22.9, "close": 25.8842, "volume": 529309}, "trend_line": null, "activity_lines": {"activity_5": 24.406173, "activity_10": 24.816318, "activity_20": 27.08128, "activity_30": null}, "trend_signal": 0, "fair_value": 31.423611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.95, "high": 26.16, "low": 22.46, "close": 23.3294, "volume": 180857}, "trend_line": null, "activity_lines": {"activity_5": 24.202893, "activity_10": 24.395, "activity_20": 26.465884, "activity_30": null}, "trend_signal": 0, "fair_value": 31.1445, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.439483, "expectation": {"probability": 43.6027, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.08, "high": 23.735, "low": 21.65, "close": 22.4287, "volume": 306449}, "trend_line": 30.853973, "activity_lines": {"activity_5": 23.690873, "activity_10": 23.915565, "activity_20": 25.819189, "activity_30": 28.267565}, "trend_signal": 0, "fair_value": 30.853973, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.591503, "expectation": {"probability": 41.092, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.79, "high": 21.79, "low": 19.25, "close": 19.53, "volume": 314075}, "trend_line": 30.68743, "activity_lines": {"activity_5": 22.25774, "activity_10": 23.026209, "activity_20": 24.973562, "activity_30": 27.536986}, "trend_signal": 0, "fair_value": 30.488684, "relative_strength": null, "rate_of_change": -0.5397781348936838, "market_dynamics": -0.587918, "expectation": {"probability": 38.3378, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.7, "high": 22.16, "low": 19.7, "close": 21.0822, "volume": 131080}, "trend_line": 30.19165, "activity_lines": {"activity_5": 21.55734, "activity_10": 22.563896, "activity_20": 24.369878, "activity_30": 26.917293}, "trend_signal": 0, "fair_value": 30.194731, "relative_strength": null, "rate_of_change": -1.6155800599789554, "market_dynamics": -0.717071, "expectation": {"probability": 29.4931, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.1, "high": 21.3799, "low": 18.8, "close": 19.673, "volume": 229754}, "trend_line": 29.704567, "activity_lines": {"activity_5": 20.631373, "activity_10": 21.923267, "activity_20": 23.70787, "activity_30": 26.238671}, "trend_signal": 0, "fair_value": 29.875891, "relative_strength": null, "rate_of_change": -1.6133036783348986, "market_dynamics": -0.705755, "expectation": {"probability": 40.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/96225c7a-8e6f-449d-a5b4-6f2829fb1984/", "share_image": "https://sharemaestro.com/terminal/96225c7a-8e6f-449d-a5b4-6f2829fb1984/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}