{"ticker": {"uuid": "962608bb-0823-4261-9e52-89b73c406d7e", "symbol": "SFBC", "name": "Sound Financial Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SFBC rose 2.14%, moving from 40.86 to 41.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.39 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is undecided at 53.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.73"}, {"label": "12-Week Change", "value": "2.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.39"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.08, "high": 43.29, "low": 41.59, "close": 41.73, "volume": 27353}, "trend_line": 43.06004, "activity_lines": {"activity_5": 41.810307, "activity_10": 42.123438, "activity_20": 42.410305, "activity_30": 42.669803}, "trend_signal": 0, "fair_value": 43.287262, "relative_strength": -23.387432, "rate_of_change": -0.17706615430766007, "market_dynamics": -0.148788, "expectation": {"probability": 53.916, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.502849, "high": 34.98091, "low": 33.716448, "close": 34.1526, "volume": 5329}, "trend_line": 36.396617, "activity_lines": {"activity_5": 34.65584, "activity_10": 34.723818, "activity_20": 35.267782, "activity_30": 35.786397}, "trend_signal": 0, "fair_value": 35.067024, "relative_strength": -22.577523, "rate_of_change": -0.3542134660964836, "market_dynamics": -0.760481, "expectation": {"probability": 49.5418, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.058153, "high": 35.982607, "low": 31.54333, "close": 31.8676, "volume": 72797}, "trend_line": 36.203277, "activity_lines": {"activity_5": 33.694247, "activity_10": 34.189769, "activity_20": 34.882701, "activity_30": 35.494202}, "trend_signal": 0, "fair_value": 35.13305, "relative_strength": -29.985537, "rate_of_change": -0.5312032159472381, "market_dynamics": -0.705202, "expectation": {"probability": 47.9155, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.877043, "high": 33.1855, "low": 31.668449, "close": 33.1855, "volume": 56303}, "trend_line": 36.032397, "activity_lines": {"activity_5": 33.364953, "activity_10": 33.943524, "activity_20": 34.650844, "activity_30": 35.299507}, "trend_signal": 0, "fair_value": 35.209757, "relative_strength": -25.833238, "rate_of_change": -0.4720014710270477, "market_dynamics": -0.849217, "expectation": {"probability": 45.1099, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.251892, "high": 36.029994, "low": 33.251892, "close": 33.6596, "volume": 12913}, "trend_line": 35.906147, "activity_lines": {"activity_5": 33.296727, "activity_10": 33.829995, "activity_20": 34.483605, "activity_30": 35.146423}, "trend_signal": 0, "fair_value": 35.287271, "relative_strength": -25.769446, "rate_of_change": -0.35037913242354085, "market_dynamics": -0.806152, "expectation": {"probability": 45.1099, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.593198, "high": 34.133647, "low": 32.948451, "close": 33.8236, "volume": 2788}, "trend_line": 35.801797, "activity_lines": {"activity_5": 33.41338, "activity_10": 33.768747, "activity_20": 34.351073, "activity_30": 35.012065}, "trend_signal": 0, "fair_value": 35.363831, "relative_strength": -24.454748, "rate_of_change": -0.2906187622971538, "market_dynamics": -0.689913, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.204446, "high": 34.048305, "low": 33.204446, "close": 33.8966, "volume": 1704}, "trend_line": 35.706453, "activity_lines": {"activity_5": 33.599653, "activity_10": 33.745398, "activity_20": 34.244743, "activity_30": 34.889149}, "trend_signal": 0, "fair_value": 35.435136, "relative_strength": -26.484941, "rate_of_change": -0.2663106547417081, "market_dynamics": -0.471797, "expectation": {"probability": 45.4098, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.896671, "high": 34.323342, "low": 33.422592, "close": 34.1906, "volume": 7189}, "trend_line": 35.60964, "activity_lines": {"activity_5": 33.900993, "activity_10": 33.776511, "activity_20": 34.183283, "activity_30": 34.791352}, "trend_signal": 0, "fair_value": 35.499738, "relative_strength": -24.878316, "rate_of_change": -0.27113586443325655, "market_dynamics": -0.314738, "expectation": {"probability": 45.5586, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.200009, "high": 35.081795, "low": 34.133638, "close": 35.0817, "volume": 21999}, "trend_line": 35.54973, "activity_lines": {"activity_5": 34.3445, "activity_10": 33.980042, "activity_20": 34.221676, "activity_30": 34.757292}, "trend_signal": 0, "fair_value": 35.562724, "relative_strength": -24.249252, "rate_of_change": -0.1682409594705314, "market_dynamics": 0.073064, "expectation": {"probability": 53.7154, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.674145, "high": 35.3663, "low": 34.674145, "close": 35.3663, "volume": 20331}, "trend_line": 35.476457, "activity_lines": {"activity_5": 34.75646, "activity_10": 34.228942, "activity_20": 34.297737, "activity_30": 34.745457}, "trend_signal": 0, "fair_value": 35.634086, "relative_strength": -21.099892, "rate_of_change": -0.20611408300426828, "market_dynamics": 0.420535, "expectation": {"probability": 55.1443, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.214182, "high": 36.312445, "low": 35.080759, "close": 35.5668, "volume": 15657}, "trend_line": 35.420197, "activity_lines": {"activity_5": 35.121473, "activity_10": 34.518778, "activity_20": 34.397745, "activity_30": 34.751286}, "trend_signal": 0, "fair_value": 35.701608, "relative_strength": -19.251527, "rate_of_change": -0.15858404349679492, "market_dynamics": 0.723816, "expectation": {"probability": 59.7342, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.862311, "high": 36.2054, "low": 35.280966, "close": 36.2054, "volume": 6988}, "trend_line": 35.368757, "activity_lines": {"activity_5": 35.58314, "activity_10": 34.90538, "activity_20": 34.562109, "activity_30": 34.801944}, "trend_signal": 0, "fair_value": 35.781258, "relative_strength": -15.715287, "rate_of_change": -0.14522787662643288, "market_dynamics": 0.975584, "expectation": {"probability": 51.3286, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.205401, "high": 36.205401, "low": 35.638351, "close": 35.7956, "volume": 4973}, "trend_line": 35.305723, "activity_lines": {"activity_5": 35.754287, "activity_10": 35.180149, "activity_20": 34.68125, "activity_30": 34.829483}, "trend_signal": 0, "fair_value": 35.844028, "relative_strength": -17.563331, "rate_of_change": -0.17821943813293128, "market_dynamics": 0.984509, "expectation": {"probability": 62.8664, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.79554, "high": 35.916764, "low": 35.79554, "close": 35.8146, "volume": 3948}, "trend_line": 35.257097, "activity_lines": {"activity_5": 35.824767, "activity_10": 35.386955, "activity_20": 34.796116, "activity_30": 34.862313}, "trend_signal": 0, "fair_value": 35.905665, "relative_strength": -19.959568, "rate_of_change": -0.13772837905061094, "market_dynamics": 0.927804, "expectation": {"probability": 60.0266, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.805084, "high": 36.138642, "low": 35.595419, "close": 35.6526, "volume": 4088}, "trend_line": 35.189917, "activity_lines": {"activity_5": 35.792387, "activity_10": 35.516504, "activity_20": 34.895216, "activity_30": 34.88783}, "trend_signal": 0, "fair_value": 35.971018, "relative_strength": -18.739478, "rate_of_change": -0.19054319758657515, "market_dynamics": 0.879012, "expectation": {"probability": 63.0307, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.509616, "high": 36.214757, "low": 35.080756, "close": 35.2523, "volume": 17787}, "trend_line": 35.102797, "activity_lines": {"activity_5": 35.607487, "activity_10": 35.537035, "activity_20": 34.952586, "activity_30": 34.891854}, "trend_signal": 0, "fair_value": 36.026448, "relative_strength": -18.585149, "rate_of_change": -0.24757091640767084, "market_dynamics": 0.819032, "expectation": {"probability": 61.3325, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.109395, "high": 35.557316, "low": 34.785367, "close": 35.5191, "volume": 7262}, "trend_line": 35.038787, "activity_lines": {"activity_5": 35.532487, "activity_10": 35.580098, "activity_20": 35.035011, "activity_30": 34.918713}, "trend_signal": 0, "fair_value": 36.084279, "relative_strength": -14.464739, "rate_of_change": -0.18235014150012954, "market_dynamics": 0.837018, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.519112, "high": 35.519112, "low": 35.023635, "close": 35.2333, "volume": 5116}, "trend_line": 34.96864, "activity_lines": {"activity_5": 35.407973, "activity_10": 35.541698, "activity_20": 35.082755, "activity_30": 34.931262}, "trend_signal": 0, "fair_value": 36.139876, "relative_strength": -14.60986, "rate_of_change": -0.20019814042078177, "market_dynamics": 0.831104, "expectation": {"probability": 61.0465, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.023607, "high": 35.3524, "low": 35.023607, "close": 35.3524, "volume": 4916}, "trend_line": 34.90372, "activity_lines": {"activity_5": 35.360647, "activity_10": 35.505995, "activity_20": 35.1396, "activity_30": 34.956021}, "trend_signal": 1, "fair_value": 36.204872, "relative_strength": -15.197755, "rate_of_change": -0.18565205853015948, "market_dynamics": 0.789611, "expectation": {"probability": 59.5796, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.414358, "high": 35.414358, "low": 35.023619, "close": 35.0808, "volume": 3649}, "trend_line": 34.86024, "activity_lines": {"activity_5": 35.2536, "activity_10": 35.415987, "activity_20": 35.16762, "activity_30": 34.967445}, "trend_signal": 1, "fair_value": 36.264501, "relative_strength": -15.245106, "rate_of_change": -0.12457124913906714, "market_dynamics": 0.647168, "expectation": {"probability": 59.8002, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.947358, "high": 35.195144, "low": 34.823465, "close": 35.0236, "volume": 6448}, "trend_line": 34.817373, "activity_lines": {"activity_5": 35.165607, "activity_10": 35.320771, "activity_20": 35.192725, "activity_30": 34.977985}, "trend_signal": 1, "fair_value": 36.321977, "relative_strength": -12.241319, "rate_of_change": -0.1229681723361457, "market_dynamics": 0.439511, "expectation": {"probability": 58.1773, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.023581, "high": 35.023581, "low": 32.135922, "close": 33.737, "volume": 12896}, "trend_line": 34.778457, "activity_lines": {"activity_5": 34.663993, "activity_10": 35.001504, "activity_20": 35.092817, "activity_30": 34.908283}, "trend_signal": 0, "fair_value": 36.371263, "relative_strength": -12.600071, "rate_of_change": -0.11177178703287118, "market_dynamics": 0.123421, "expectation": {"probability": 55.4955, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.851379, "high": 35.395277, "low": 33.851379, "close": 35.1189, "volume": 15704}, "trend_line": 34.798493, "activity_lines": {"activity_5": 34.74182, "activity_10": 34.978371, "activity_20": 35.126498, "activity_30": 34.930247}, "trend_signal": 0, "fair_value": 36.426587, "relative_strength": -13.839767, "rate_of_change": 0.057610376446538436, "market_dynamics": -0.047207, "expectation": {"probability": 49.3948, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.482278, "high": 35.482278, "low": 34.249026, "close": 35.1783, "volume": 9354}, "trend_line": 34.77964, "activity_lines": {"activity_5": 34.847073, "activity_10": 34.978342, "activity_20": 35.150354, "activity_30": 34.954751}, "trend_signal": 1, "fair_value": 36.481951, "relative_strength": -15.543733, "rate_of_change": -0.05417763349694484, "market_dynamics": -0.169031, "expectation": {"probability": 52.2852, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.316152, "high": 35.791498, "low": 34.277831, "close": 34.776, "volume": 22082}, "trend_line": 34.77567, "activity_lines": {"activity_5": 34.829833, "activity_10": 34.916736, "activity_20": 35.126406, "activity_30": 34.954516}, "trend_signal": 1, "fair_value": 36.52837, "relative_strength": -17.543655, "rate_of_change": -0.011414724246721563, "market_dynamics": -0.235414, "expectation": {"probability": 53.3491, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.948448, "high": 34.948448, "low": 34.4886, "close": 34.4886, "volume": 6015}, "trend_line": 34.75269, "activity_lines": {"activity_5": 34.737113, "activity_10": 34.818815, "activity_20": 35.06977, "activity_30": 34.935995}, "trend_signal": 0, "fair_value": 36.570082, "relative_strength": -18.29353, "rate_of_change": -0.06608068227009542, "market_dynamics": -0.278673, "expectation": {"probability": 48.9407, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.886138, "high": 35.154382, "low": 34.296958, "close": 34.9623, "volume": 12902}, "trend_line": 34.786367, "activity_lines": {"activity_5": 34.83796, "activity_10": 34.820905, "activity_20": 35.055082, "activity_30": 34.949518}, "trend_signal": 1, "fair_value": 36.614802, "relative_strength": -16.682827, "rate_of_change": 0.0969047288137905, "market_dynamics": -0.326139, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.962316, "high": 35.8298, "low": 34.488578, "close": 35.8298, "volume": 10694}, "trend_line": 34.82194, "activity_lines": {"activity_5": 35.146287, "activity_10": 34.990847, "activity_20": 35.117938, "activity_30": 35.016837}, "trend_signal": 1, "fair_value": 36.662478, "relative_strength": -14.48127, "rate_of_change": 0.1022613255359475, "market_dynamics": -0.208801, "expectation": {"probability": 48.8671, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.356691, "high": 36.8836, "low": 35.302874, "close": 36.8836, "volume": 1811}, "trend_line": 34.893693, "activity_lines": {"activity_5": 35.758487, "activity_10": 35.341544, "activity_20": 35.27335, "activity_30": 35.149847}, "trend_signal": 1, "fair_value": 36.720556, "relative_strength": -14.147246, "rate_of_change": 0.20605687104165096, "market_dynamics": -0.037595, "expectation": {"probability": 44.5609, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.883628, "high": 38.742084, "low": 36.883628, "close": 38.7326, "volume": 4439}, "trend_line": 34.997687, "activity_lines": {"activity_5": 36.873333, "activity_10": 36.000582, "activity_20": 35.596278, "activity_30": 35.397518}, "trend_signal": 1, "fair_value": 36.789097, "relative_strength": -9.961657, "rate_of_change": 0.2980309364216627, "market_dynamics": 0.448857, "expectation": {"probability": 47.0676, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.912333, "high": 37.832028, "low": 36.883592, "close": 37.3626, "volume": 4131}, "trend_line": 35.09301, "activity_lines": {"activity_5": 37.26774, "activity_10": 36.344133, "activity_20": 35.772699, "activity_30": 35.550094}, "trend_signal": 1, "fair_value": 36.844863, "relative_strength": -12.665176, "rate_of_change": 0.2723694282996487, "market_dynamics": 0.711224, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.3626, "high": 38.119432, "low": 37.3626, "close": 37.3626, "volume": 1320}, "trend_line": 35.20001, "activity_lines": {"activity_5": 37.470547, "activity_10": 36.645156, "activity_20": 35.940568, "activity_30": 35.696519}, "trend_signal": 1, "fair_value": 36.89733, "relative_strength": -9.075156, "rate_of_change": 0.30490402504658143, "market_dynamics": 0.862461, "expectation": {"probability": 47.6677, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.362589, "high": 38.0811, "low": 37.362589, "close": 38.0811, "volume": 1013}, "trend_line": 35.407127, "activity_lines": {"activity_5": 37.752833, "activity_10": 37.010896, "activity_20": 36.171356, "activity_30": 35.882395}, "trend_signal": 1, "fair_value": 36.953593, "relative_strength": -9.544545, "rate_of_change": 0.588400401022624, "market_dynamics": 0.970997, "expectation": {"probability": 44.5382, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.0811, "high": 38.0811, "low": 37.8415, "close": 37.8415, "volume": 441}, "trend_line": 35.562327, "activity_lines": {"activity_5": 37.805167, "activity_10": 37.279215, "activity_20": 36.368441, "activity_30": 36.039452}, "trend_signal": 1, "fair_value": 37.00832, "relative_strength": -11.857893, "rate_of_change": 0.4383298311664786, "market_dynamics": 0.889285, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.841479, "high": 38.416383, "low": 37.647289, "close": 38.2152, "volume": 5701}, "trend_line": 35.71418, "activity_lines": {"activity_5": 37.918207, "activity_10": 37.567056, "activity_20": 36.591465, "activity_30": 36.210605}, "trend_signal": 1, "fair_value": 37.062318, "relative_strength": -10.902512, "rate_of_change": 0.4270052406862902, "market_dynamics": 0.934219, "expectation": {"probability": 44.3126, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.755391, "high": 37.755391, "low": 37.362604, "close": 37.3627, "volume": 3059}, "trend_line": 35.83215, "activity_lines": {"activity_5": 37.781573, "activity_10": 37.637367, "activity_20": 36.721095, "activity_30": 36.316961}, "trend_signal": 1, "fair_value": 37.109578, "relative_strength": -13.361742, "rate_of_change": 0.33031697773825325, "market_dynamics": 0.900314, "expectation": {"probability": 46.7872, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.544728, "high": 37.6409, "low": 37.544728, "close": 37.6409, "volume": 308}, "trend_line": 35.95696, "activity_lines": {"activity_5": 37.737667, "activity_10": 37.706004, "activity_20": 36.867171, "activity_30": 36.433655}, "trend_signal": 1, "fair_value": 37.159483, "relative_strength": -13.654487, "rate_of_change": 0.34831847935444465, "market_dynamics": 0.784908, "expectation": {"probability": 44.3126, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.660168, "high": 38.025988, "low": 37.640915, "close": 37.9586, "volume": 2030}, "trend_line": 36.08256, "activity_lines": {"activity_5": 37.781107, "activity_10": 37.783702, "activity_20": 37.033401, "activity_30": 36.562793}, "trend_signal": 1, "fair_value": 37.206524, "relative_strength": -10.955286, "rate_of_change": 0.3493065042205976, "market_dynamics": 0.718145, "expectation": {"probability": 44.1745, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.977795, "high": 38.2666, "low": 37.977795, "close": 38.2666, "volume": 1802}, "trend_line": 36.188723, "activity_lines": {"activity_5": 37.93538, "activity_10": 37.878695, "activity_20": 37.215986, "activity_30": 36.703698}, "trend_signal": 1, "fair_value": 37.243116, "relative_strength": -10.78894, "rate_of_change": 0.29422247201972984, "market_dynamics": 0.632169, "expectation": {"probability": 44.1745, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.666629, "high": 38.803522, "low": 38.6132, "close": 38.6132, "volume": 1616}, "trend_line": 36.296953, "activity_lines": {"activity_5": 38.176847, "activity_10": 38.01156, "activity_20": 37.417704, "activity_30": 36.860116}, "trend_signal": 1, "fair_value": 37.271524, "relative_strength": -11.089174, "rate_of_change": 0.2990710669729875, "market_dynamics": 0.682288, "expectation": {"probability": 44.3126, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.266668, "high": 38.266668, "low": 38.160773, "close": 38.1704, "volume": 1140}, "trend_line": 36.38374, "activity_lines": {"activity_5": 38.24418, "activity_10": 38.066087, "activity_20": 37.560429, "activity_30": 36.980984}, "trend_signal": 1, "fair_value": 37.290567, "relative_strength": -10.022206, "rate_of_change": 0.23910271476506872, "market_dynamics": 0.674895, "expectation": {"probability": 47.0393, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.170366, "high": 39.4026, "low": 38.170366, "close": 39.4026, "volume": 2030}, "trend_line": 36.490313, "activity_lines": {"activity_5": 38.6684, "activity_10": 38.329964, "activity_20": 37.805522, "activity_30": 37.175749}, "trend_signal": 1, "fair_value": 37.301134, "relative_strength": -5.477144, "rate_of_change": 0.29291381259869753, "market_dynamics": 0.812074, "expectation": {"probability": 43.061, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.402602, "high": 39.86469, "low": 39.003089, "close": 39.2582, "volume": 1814}, "trend_line": 36.605733, "activity_lines": {"activity_5": 38.92704, "activity_10": 38.530495, "activity_20": 38.009883, "activity_30": 37.354322}, "trend_signal": 1, "fair_value": 37.307101, "relative_strength": -8.027512, "rate_of_change": 0.3163031240647355, "market_dynamics": 0.801753, "expectation": {"probability": 46.19, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.258242, "high": 39.470032, "low": 39.1716, "close": 39.1716, "volume": 792}, "trend_line": 36.717633, "activity_lines": {"activity_5": 39.070173, "activity_10": 38.693878, "activity_20": 38.186286, "activity_30": 37.519862}, "trend_signal": 1, "fair_value": 37.315253, "relative_strength": -7.344349, "rate_of_change": 0.3056898218647843, "market_dynamics": 0.646629, "expectation": {"probability": 46.19, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.651748, "high": 39.34488, "low": 38.651748, "close": 39.1741, "volume": 2708}, "trend_line": 36.835017, "activity_lines": {"activity_5": 39.153807, "activity_10": 38.833533, "activity_20": 38.343911, "activity_30": 37.678344}, "trend_signal": 1, "fair_value": 37.327213, "relative_strength": -6.208883, "rate_of_change": 0.31969381032813654, "market_dynamics": 0.732993, "expectation": {"probability": 42.9897, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.161947, "high": 39.161947, "low": 38.993959, "close": 39.0445, "volume": 1757}, "trend_line": 36.961423, "activity_lines": {"activity_5": 39.156847, "activity_10": 38.932189, "activity_20": 38.46825, "activity_30": 37.820891}, "trend_signal": 1, "fair_value": 37.339569, "relative_strength": -5.593068, "rate_of_change": 0.3431680240571164, "market_dynamics": 0.558992, "expectation": {"probability": 47.4251, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.747943, "high": 38.75757, "low": 38.1222, "close": 38.1222, "volume": 4947}, "trend_line": 37.048193, "activity_lines": {"activity_5": 38.79418, "activity_10": 38.832576, "activity_20": 38.483057, "activity_30": 37.89578}, "trend_signal": 1, "fair_value": 37.34887, "relative_strength": -2.193472, "rate_of_change": 0.23475827756954656, "market_dynamics": 0.319028, "expectation": {"probability": 47.4251, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.122211, "high": 38.122211, "low": 37.689004, "close": 37.6891, "volume": 4935}, "trend_line": 37.130053, "activity_lines": {"activity_5": 38.372507, "activity_10": 38.645467, "activity_20": 38.441568, "activity_30": 37.937129}, "trend_signal": 1, "fair_value": 37.357203, "relative_strength": -6.545638, "rate_of_change": 0.2209554457892155, "market_dynamics": 0.100754, "expectation": {"probability": 47.3143, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.737146, "high": 38.497665, "low": 37.737146, "close": 37.7564, "volume": 4305}, "trend_line": 37.210187, "activity_lines": {"activity_5": 38.077873, "activity_10": 38.475495, "activity_20": 38.397635, "activity_30": 37.977538}, "trend_signal": 1, "fair_value": 37.366258, "relative_strength": -6.975767, "rate_of_change": 0.21581978350529432, "market_dynamics": -0.288723, "expectation": {"probability": 42.4704, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.958527, "high": 38.398667, "low": 37.958527, "close": 37.9682, "volume": 3150}, "trend_line": 37.306433, "activity_lines": {"activity_5": 37.948187, "activity_10": 38.353307, "activity_20": 38.369718, "activity_30": 38.026442}, "trend_signal": 1, "fair_value": 37.373567, "relative_strength": -7.430434, "rate_of_change": 0.25865497531630444, "market_dynamics": -0.534837, "expectation": {"probability": 42.4704, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.968166, "high": 38.0649, "low": 37.968166, "close": 38.0649, "volume": 2334}, "trend_line": 37.40781, "activity_lines": {"activity_5": 37.931127, "activity_10": 38.260429, "activity_20": 38.35465, "activity_30": 38.075376}, "trend_signal": 1, "fair_value": 37.374951, "relative_strength": -8.816214, "rate_of_change": 0.27174133747924756, "market_dynamics": -0.620491, "expectation": {"probability": 42.7127, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.064869, "high": 38.6356, "low": 38.064869, "close": 38.6356, "volume": 2343}, "trend_line": 37.571097, "activity_lines": {"activity_5": 38.169607, "activity_10": 38.273233, "activity_20": 38.39059, "activity_30": 38.154588}, "trend_signal": 1, "fair_value": 37.36498, "relative_strength": -8.346595, "rate_of_change": 0.43650510414804816, "market_dynamics": -0.571462, "expectation": {"probability": 43.1628, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.6356, "high": 38.6356, "low": 38.6356, "close": 38.6356, "volume": 1948}, "trend_line": 37.68832, "activity_lines": {"activity_5": 38.37386, "activity_10": 38.299982, "activity_20": 38.420468, "activity_30": 38.223266}, "trend_signal": 1, "fair_value": 37.36075, "relative_strength": -6.636074, "rate_of_change": 0.31200313368543814, "market_dynamics": -0.522848, "expectation": {"probability": 45.0734, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.635661, "high": 42.6985, "low": 38.364805, "close": 42.6985, "volume": 7901}, "trend_line": 37.938993, "activity_lines": {"activity_5": 39.869313, "activity_10": 39.07676, "activity_20": 38.834648, "activity_30": 38.546503}, "trend_signal": 1, "fair_value": 37.374071, "relative_strength": 0.551922, "rate_of_change": 0.6651211834329738, "market_dynamics": -0.025049, "expectation": {"probability": 39.6926, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.48201, "high": 43.48201, "low": 38.422813, "close": 38.5002, "volume": 2994}, "trend_line": 38.063133, "activity_lines": {"activity_5": 39.63586, "activity_10": 39.026085, "activity_20": 38.825862, "activity_30": 38.58271}, "trend_signal": 1, "fair_value": 37.346712, "relative_strength": -12.279666, "rate_of_change": 0.3272095282022826, "market_dynamics": 0.057325, "expectation": {"probability": 47.0944, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.500223, "high": 42.476, "low": 38.500223, "close": 42.476, "volume": 5762}, "trend_line": 38.32938, "activity_lines": {"activity_5": 40.692207, "activity_10": 39.710536, "activity_20": 39.194366, "activity_30": 38.867411}, "trend_signal": 1, "fair_value": 37.350346, "relative_strength": -3.348308, "rate_of_change": 0.6994878745267761, "market_dynamics": 0.469125, "expectation": {"probability": 43.9672, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.818189, "high": 41.818189, "low": 40.144687, "close": 41.5957, "volume": 2122}, "trend_line": 38.550493, "activity_lines": {"activity_5": 41.161047, "activity_10": 40.172542, "activity_20": 39.454683, "activity_30": 39.078141}, "trend_signal": 1, "fair_value": 37.358358, "relative_strength": -5.194217, "rate_of_change": 0.5768760152134017, "market_dynamics": 0.74602, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.644041, "high": 41.644041, "low": 40.638006, "close": 40.6767, "volume": 1151}, "trend_line": 38.712057, "activity_lines": {"activity_5": 41.126213, "activity_10": 40.404302, "activity_20": 39.608644, "activity_30": 39.215316}, "trend_signal": 1, "fair_value": 37.361354, "relative_strength": -10.267322, "rate_of_change": 0.41909710467256145, "market_dynamics": 0.442729, "expectation": {"probability": 48.4157, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.676692, "high": 41.595473, "low": 40.676692, "close": 40.7831, "volume": 2035}, "trend_line": 38.84204, "activity_lines": {"activity_5": 40.990773, "activity_10": 40.601087, "activity_20": 39.759795, "activity_30": 39.348932}, "trend_signal": 1, "fair_value": 37.354488, "relative_strength": -9.644091, "rate_of_change": 0.33576877612056555, "market_dynamics": 0.602157, "expectation": {"probability": 43.8908, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.585995, "high": 41.585995, "low": 40.928203, "close": 41.4022, "volume": 1735}, "trend_line": 38.931027, "activity_lines": {"activity_5": 41.189393, "activity_10": 40.855405, "activity_20": 39.957925, "activity_30": 39.514103}, "trend_signal": 1, "fair_value": 37.356979, "relative_strength": -4.401926, "rate_of_change": 0.22909970743041058, "market_dynamics": 0.397769, "expectation": {"probability": 45.0287, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.4022, "high": 41.4022, "low": 41.4022, "close": 41.4022, "volume": 873}, "trend_line": 39.06568, "activity_lines": {"activity_5": 41.194547, "activity_10": 41.047287, "activity_20": 40.142773, "activity_30": 39.673534}, "trend_signal": 1, "fair_value": 37.358768, "relative_strength": -1.812652, "rate_of_change": 0.3458757972143919, "market_dynamics": 0.362635, "expectation": {"probability": 47.7738, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.402185, "high": 41.653694, "low": 41.257084, "close": 41.615, "volume": 15011}, "trend_line": 39.207427, "activity_lines": {"activity_5": 41.34222, "activity_10": 41.217182, "activity_20": 40.332499, "activity_30": 39.838006}, "trend_signal": 1, "fair_value": 37.361979, "relative_strength": 1.883502, "rate_of_change": 0.36284278169483364, "market_dynamics": 0.577043, "expectation": {"probability": 41.6885, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.790789, "high": 43.7045, "low": 41.77136, "close": 43.7045, "volume": 195965}, "trend_line": 39.394873, "activity_lines": {"activity_5": 42.185107, "activity_10": 41.712815, "activity_20": 40.71069, "activity_30": 40.12814}, "trend_signal": 1, "fair_value": 37.382352, "relative_strength": 6.621645, "rate_of_change": 0.4780879908288657, "market_dynamics": 0.887251, "expectation": {"probability": 42.7897, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.694745, "high": 45.93874, "low": 43.39574, "close": 44.6856, "volume": 37461}, "trend_line": 39.62301, "activity_lines": {"activity_5": 43.153173, "activity_10": 42.294667, "activity_20": 41.161145, "activity_30": 40.469477}, "trend_signal": 1, "fair_value": 37.413894, "relative_strength": 3.534058, "rate_of_change": 0.5791032756978397, "market_dynamics": 1.164647, "expectation": {"probability": 44.1836, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.618257, "high": 46.142829, "low": 45.317115, "close": 46.1234, "volume": 10751}, "trend_line": 39.886617, "activity_lines": {"activity_5": 44.34034, "activity_10": 43.101809, "activity_20": 41.722277, "activity_30": 40.888857}, "trend_signal": 1, "fair_value": 37.453419, "relative_strength": 5.824329, "rate_of_change": 0.6652876699675274, "market_dynamics": 1.445597, "expectation": {"probability": 44.3288, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.171478, "high": 54.390228, "low": 45.171478, "close": 54.3028, "volume": 17071}, "trend_line": 40.451287, "activity_lines": {"activity_5": 47.939227, "activity_10": 45.257511, "activity_20": 43.029308, "activity_30": 41.818933}, "trend_signal": 1, "fair_value": 37.543199, "relative_strength": 25.076293, "rate_of_change": 1.4156878734538945, "market_dynamics": 1.573483, "expectation": {"probability": 44.7327, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.914186, "high": 54.2639, "low": 51.106763, "close": 54.1959, "volume": 7804}, "trend_line": 41.00312, "activity_lines": {"activity_5": 50.64244, "activity_10": 47.178744, "activity_20": 44.253499, "activity_30": 42.705683}, "trend_signal": 1, "fair_value": 37.63244, "relative_strength": 31.823569, "rate_of_change": 1.3641914532904775, "market_dynamics": 1.580522, "expectation": {"probability": 48.4086, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.106773, "high": 53.331341, "low": 50.5143, "close": 52.2142, "volume": 10583}, "trend_line": 41.478307, "activity_lines": {"activity_5": 51.84636, "activity_10": 48.510573, "activity_20": 45.212415, "activity_30": 43.428978}, "trend_signal": 1, "fair_value": 37.704128, "relative_strength": 19.528651, "rate_of_change": 1.1589044931214947, "market_dynamics": 1.522335, "expectation": {"probability": 47.2094, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.370157, "high": 53.370157, "low": 51.019305, "close": 53.1273, "volume": 7763}, "trend_line": 41.973663, "activity_lines": {"activity_5": 52.787333, "activity_10": 49.798647, "activity_20": 46.189126, "activity_30": 44.180526}, "trend_signal": 1, "fair_value": 37.773848, "relative_strength": 19.570292, "rate_of_change": 1.194253179137714, "market_dynamics": 1.503523, "expectation": {"probability": 43.5633, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.670161, "high": 53.379871, "low": 50.205056, "close": 53.3313, "volume": 5030}, "trend_line": 42.464267, "activity_lines": {"activity_5": 53.233527, "activity_10": 50.899373, "activity_20": 47.11207, "activity_30": 44.913277}, "trend_signal": 1, "fair_value": 37.849992, "relative_strength": 18.539378, "rate_of_change": 1.168837706635224, "market_dynamics": 1.460357, "expectation": {"probability": 44.7869, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.009588, "high": 53.331297, "low": 51.009588, "close": 51.9713, "volume": 1899}, "trend_line": 42.924297, "activity_lines": {"activity_5": 52.74586, "activity_10": 51.535933, "activity_20": 47.832334, "activity_30": 45.526634}, "trend_signal": 1, "fair_value": 37.915011, "relative_strength": 15.164586, "rate_of_change": 1.0833343714610764, "market_dynamics": 1.362617, "expectation": {"probability": 47.2377, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.971386, "high": 53.088528, "low": 51.971386, "close": 52.4571, "volume": 6193}, "trend_line": 43.359447, "activity_lines": {"activity_5": 52.57556, "activity_10": 52.068655, "activity_20": 48.532643, "activity_30": 46.141653}, "trend_signal": 1, "fair_value": 37.982317, "relative_strength": 14.588825, "rate_of_change": 1.0137615066823344, "market_dynamics": 1.33621, "expectation": {"probability": 43.7404, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.4571, "high": 52.699957, "low": 51.971386, "close": 52.4571, "volume": 3000}, "trend_line": 43.79941, "activity_lines": {"activity_5": 52.52118, "activity_10": 52.404247, "activity_20": 49.167135, "activity_30": 46.728599}, "trend_signal": 1, "fair_value": 38.059854, "relative_strength": 14.174432, "rate_of_change": 1.0146877565112828, "market_dynamics": 1.231586, "expectation": {"probability": 48.5897, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.256512, "high": 52.6513, "low": 52.186375, "close": 52.6513, "volume": 2670}, "trend_line": 44.248733, "activity_lines": {"activity_5": 52.51534, "activity_10": 52.616011, "activity_20": 49.754306, "activity_30": 47.299688}, "trend_signal": 1, "fair_value": 38.143811, "relative_strength": 14.213045, "rate_of_change": 1.025865416908583, "market_dynamics": 1.10712, "expectation": {"probability": 44.7262, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.471672, "high": 53.0691, "low": 50.514245, "close": 53.0691, "volume": 5860}, "trend_line": 44.7119, "activity_lines": {"activity_5": 52.6805, "activity_10": 52.758907, "activity_20": 50.333873, "activity_30": 47.868744}, "trend_signal": 1, "fair_value": 38.237031, "relative_strength": 16.676265, "rate_of_change": 1.0467350556681443, "market_dynamics": 1.015967, "expectation": {"probability": 45.4454, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.534242, "high": 52.457099, "low": 51.0291, "close": 51.0291, "volume": 8970}, "trend_line": 45.111387, "activity_lines": {"activity_5": 52.18314, "activity_10": 52.404609, "activity_20": 50.649779, "activity_30": 48.276306}, "trend_signal": 1, "fair_value": 38.310579, "relative_strength": 6.239134, "rate_of_change": 0.8934690764651034, "market_dynamics": 0.687709, "expectation": {"probability": 49.0864, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.664497, "high": 53.3704, "low": 51.664497, "close": 53.3704, "volume": 6187}, "trend_line": 45.61966, "activity_lines": {"activity_5": 52.529027, "activity_10": 52.535524, "activity_20": 51.147937, "activity_30": 48.809145}, "trend_signal": 1, "fair_value": 38.404743, "relative_strength": 14.649104, "rate_of_change": 1.12670665612654, "market_dynamics": 0.404881, "expectation": {"probability": 45.5825, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.185579, "high": 53.360653, "low": 51.450042, "close": 52.6393, "volume": 10999}, "trend_line": 46.118, "activity_lines": {"activity_5": 52.570327, "activity_10": 52.54852, "activity_20": 51.520396, "activity_30": 49.262025}, "trend_signal": 1, "fair_value": 38.497172, "relative_strength": 10.678434, "rate_of_change": 1.092379908136095, "market_dynamics": 0.1274, "expectation": {"probability": 49.2315, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.664497, "high": 53.341156, "low": 51.128356, "close": 53.1267, "volume": 3294}, "trend_line": 46.630343, "activity_lines": {"activity_5": 52.761947, "activity_10": 52.642405, "activity_20": 51.882309, "activity_30": 49.714199}, "trend_signal": 1, "fair_value": 38.596977, "relative_strength": 10.522366, "rate_of_change": 1.1109393295459502, "market_dynamics": -0.195937, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.12662, "high": 53.12662, "low": 52.914601, "close": 52.9804, "volume": 4193}, "trend_line": 47.13075, "activity_lines": {"activity_5": 52.873107, "activity_10": 52.709702, "activity_20": 52.17151, "activity_30": 50.12388}, "trend_signal": 1, "fair_value": 38.695691, "relative_strength": 6.525758, "rate_of_change": 1.073136005025731, "market_dynamics": -0.332809, "expectation": {"probability": 46.3863, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.43452, "high": 53.126628, "low": 51.703419, "close": 53.0194, "volume": 4269}, "trend_line": 47.629233, "activity_lines": {"activity_5": 53.00318, "activity_10": 52.790469, "activity_20": 52.409291, "activity_30": 50.503793}, "trend_signal": 1, "fair_value": 38.784594, "relative_strength": 5.6115, "rate_of_change": 1.0576598080870774, "market_dynamics": -0.473559, "expectation": {"probability": 42.8126, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.937441, "high": 54.442682, "low": 50.504482, "close": 53.6141, "volume": 42120}, "trend_line": 48.128517, "activity_lines": {"activity_5": 53.1988, "activity_10": 52.960307, "activity_20": 52.64839, "activity_30": 50.889914}, "trend_signal": 1, "fair_value": 38.864086, "relative_strength": 9.061466, "rate_of_change": 1.0482721819181993, "market_dynamics": -0.425756, "expectation": {"probability": 43.5626, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.331337, "high": 53.614029, "low": 50.709124, "close": 51.3135, "volume": 6153}, "trend_line": 48.551113, "activity_lines": {"activity_5": 52.611307, "activity_10": 52.690818, "activity_20": 52.611246, "activity_30": 51.095397}, "trend_signal": 1, "fair_value": 38.933258, "relative_strength": 3.303096, "rate_of_change": 0.8780573895513933, "market_dynamics": -0.515433, "expectation": {"probability": 47.3572, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.001603, "high": 53.594574, "low": 50.991855, "close": 51.9959, "volume": 15206}, "trend_line": 48.861027, "activity_lines": {"activity_5": 52.339667, "activity_10": 52.566195, "activity_20": 52.602859, "activity_30": 51.317641}, "trend_signal": 1, "fair_value": 39.005033, "relative_strength": 5.362255, "rate_of_change": 0.6383252223280631, "market_dynamics": -0.499454, "expectation": {"probability": 43.7473, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.17136, "high": 53.614066, "low": 51.011347, "close": 51.9764, "volume": 6700}, "trend_line": 49.310233, "activity_lines": {"activity_5": 52.136913, "activity_10": 52.449942, "activity_20": 52.557803, "activity_30": 51.518633}, "trend_signal": 1, "fair_value": 39.081869, "relative_strength": 7.493628, "rate_of_change": 0.9193543967055721, "market_dynamics": -0.511552, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.639317, "high": 52.892766, "low": 51.859476, "close": 51.9862, "volume": 6393}, "trend_line": 49.62724, "activity_lines": {"activity_5": 52.00436, "activity_10": 52.355338, "activity_20": 52.48581, "activity_30": 51.691276}, "trend_signal": 1, "fair_value": 39.155412, "relative_strength": 4.320719, "rate_of_change": 0.6428827866216, "market_dynamics": -0.704898, "expectation": {"probability": 44.1681, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.722912, "high": 53.311837, "low": 51.0503, "close": 51.294, "volume": 9084}, "trend_line": 49.950517, "activity_lines": {"activity_5": 51.709953, "activity_10": 52.117478, "activity_20": 52.358924, "activity_30": 51.798809}, "trend_signal": 1, "fair_value": 39.231248, "relative_strength": 1.27301, "rate_of_change": 0.6514103947751222, "market_dynamics": -0.732762, "expectation": {"probability": 47.8461, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.33304, "high": 52.834234, "low": 50.787248, "close": 51.528, "volume": 5378}, "trend_line": 50.312227, "activity_lines": {"activity_5": 51.64822, "activity_10": 51.959916, "activity_20": 52.268143, "activity_30": 51.900582}, "trend_signal": 1, "fair_value": 39.312067, "relative_strength": 2.935993, "rate_of_change": 0.7241366490761291, "market_dynamics": -0.846959, "expectation": {"probability": 44.8408, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.757852, "high": 51.420716, "low": 49.958516, "close": 50.2802, "volume": 7855}, "trend_line": 50.628797, "activity_lines": {"activity_5": 51.156253, "activity_10": 51.595687, "activity_20": 52.061791, "activity_30": 51.898515}, "trend_signal": 1, "fair_value": 39.379517, "relative_strength": 0.131072, "rate_of_change": 0.6292108675690279, "market_dynamics": -1.035814, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.202659, "high": 51.00007, "low": 50.095033, "close": 50.6723, "volume": 3860}, "trend_line": 50.9378, "activity_lines": {"activity_5": 50.909367, "activity_10": 51.354504, "activity_20": 51.90634, "activity_30": 51.901322}, "trend_signal": 0, "fair_value": 39.463322, "relative_strength": -2.051408, "rate_of_change": 0.6103305200003155, "market_dynamics": -1.158754, "expectation": {"probability": 43.7286, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.633117, "high": 50.867937, "low": 49.4688, "close": 49.4688, "volume": 5388}, "trend_line": 51.206687, "activity_lines": {"activity_5": 50.348253, "activity_10": 50.936467, "activity_20": 51.648931, "activity_30": 51.806548}, "trend_signal": 0, "fair_value": 39.547016, "relative_strength": -2.299235, "rate_of_change": 0.5278732100718905, "market_dynamics": -1.292382, "expectation": {"probability": 51.1466, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.165548, "high": 49.80152, "low": 47.658783, "close": 49.3808, "volume": 9607}, "trend_line": 51.465547, "activity_lines": {"activity_5": 49.925633, "activity_10": 50.566987, "activity_20": 51.395058, "activity_30": 51.688749}, "trend_signal": 0, "fair_value": 39.639592, "relative_strength": 0.762739, "rate_of_change": 0.5055199138346882, "market_dynamics": -1.378734, "expectation": {"probability": 45.6306, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.382726, "high": 50.711359, "low": 47.727186, "close": 48.6559, "volume": 6740}, "trend_line": 51.630593, "activity_lines": {"activity_5": 49.388927, "activity_10": 50.142676, "activity_20": 51.086796, "activity_30": 51.507481}, "trend_signal": 0, "fair_value": 39.729601, "relative_strength": 2.356131, "rate_of_change": 0.32069220987779784, "market_dynamics": -1.386067, "expectation": {"probability": 45.3689, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.018725, "high": 50.43743, "low": 48.00117, "close": 50.0852, "volume": 9377}, "trend_line": 51.81058, "activity_lines": {"activity_5": 49.520127, "activity_10": 50.026558, "activity_20": 50.932759, "activity_30": 51.407778}, "trend_signal": 0, "fair_value": 39.80893, "relative_strength": 7.74716, "rate_of_change": 0.3486053317264904, "market_dynamics": -1.36677, "expectation": {"probability": 42.4964, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.261289, "high": 50.867908, "low": 49.13973, "close": 50.1928, "volume": 7380}, "trend_line": 51.946227, "activity_lines": {"activity_5": 49.700193, "activity_10": 49.964744, "activity_20": 50.801189, "activity_30": 51.303406}, "trend_signal": 0, "fair_value": 39.893345, "relative_strength": 7.372049, "rate_of_change": 0.26181332075417557, "market_dynamics": -1.279791, "expectation": {"probability": 43.6531, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.08511, "high": 50.7701, "low": 49.126358, "close": 50.7701, "volume": 15208}, "trend_line": 51.82847, "activity_lines": {"activity_5": 50.10466, "activity_10": 50.040322, "activity_20": 50.738297, "activity_30": 51.227526}, "trend_signal": 0, "fair_value": 39.991678, "relative_strength": 10.774048, "rate_of_change": -0.22669018868299606, "market_dynamics": -1.081033, "expectation": {"probability": 44.9373, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.729027, "high": 50.779847, "low": 47.25598, "close": 48.0892, "volume": 13001}, "trend_line": 51.624913, "activity_lines": {"activity_5": 49.52874, "activity_10": 49.650575, "activity_20": 50.421314, "activity_30": 50.986283}, "trend_signal": 0, "fair_value": 40.06944, "relative_strength": 15.856949, "rate_of_change": -0.392751319882689, "market_dynamics": -0.962083, "expectation": {"probability": 46.7633, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.161727, "high": 49.85036, "low": 46.161727, "close": 49.1459, "volume": 15859}, "trend_line": 51.522637, "activity_lines": {"activity_5": 49.39116, "activity_10": 49.511224, "activity_20": 50.230118, "activity_30": 50.826347}, "trend_signal": 0, "fair_value": 40.153382, "relative_strength": 9.736762, "rate_of_change": -0.198113651058349, "market_dynamics": -0.879099, "expectation": {"probability": 43.9539, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.920905, "high": 49.175294, "low": 48.412128, "close": 48.8622, "volume": 10139}, "trend_line": 51.380467, "activity_lines": {"activity_5": 49.126347, "activity_10": 49.363602, "activity_20": 50.028538, "activity_30": 50.654706}, "trend_signal": 0, "fair_value": 40.237881, "relative_strength": 11.253232, "rate_of_change": -0.2759369633972736, "market_dynamics": -0.855244, "expectation": {"probability": 47.0376, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.862146, "high": 50.867901, "low": 48.852362, "close": 49.8797, "volume": 36334}, "trend_line": 51.265413, "activity_lines": {"activity_5": 49.282233, "activity_10": 49.426762, "activity_20": 49.94417, "activity_30": 50.557882}, "trend_signal": 0, "fair_value": 40.331279, "relative_strength": 6.366674, "rate_of_change": -0.22392556299653843, "market_dynamics": -0.737545, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.435748, "high": 50.422776, "low": 49.435748, "close": 50.2222, "volume": 21060}, "trend_line": 51.20711, "activity_lines": {"activity_5": 49.57316, "activity_10": 49.566605, "activity_20": 49.907186, "activity_30": 50.490578}, "trend_signal": 0, "fair_value": 40.428394, "relative_strength": 3.222165, "rate_of_change": -0.11372774856998073, "market_dynamics": -0.464548, "expectation": {"probability": 46.2273, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.303528, "high": 50.303528, "low": 49.291958, "close": 49.4982, "volume": 9917}, "trend_line": 51.10848, "activity_lines": {"activity_5": 49.65928, "activity_10": 49.561115, "activity_20": 49.81457, "activity_30": 50.380326}, "trend_signal": 0, "fair_value": 40.523701, "relative_strength": 1.618406, "rate_of_change": -0.1926099715449671, "market_dynamics": -0.342661, "expectation": {"probability": 50.233, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.586558, "high": 50.774907, "low": 49.301747, "close": 49.7928, "volume": 33546}, "trend_line": 51.01967, "activity_lines": {"activity_5": 49.749667, "activity_10": 49.607053, "activity_20": 49.76961, "activity_30": 50.295443}, "trend_signal": 0, "fair_value": 40.622089, "relative_strength": -4.547981, "rate_of_change": -0.1737676409081277, "market_dynamics": 0.022524, "expectation": {"probability": 50.5366, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.920421, "high": 49.940063, "low": 48.123168, "close": 49.3508, "volume": 18634}, "trend_line": 50.909653, "activity_lines": {"activity_5": 49.649593, "activity_10": 49.551956, "activity_20": 49.689797, "activity_30": 50.187774}, "trend_signal": 0, "fair_value": 40.717644, "relative_strength": -3.339415, "rate_of_change": -0.21563643982800978, "market_dynamics": 0.06603, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.566911, "high": 49.640569, "low": 48.953095, "close": 49.0955, "volume": 19204}, "trend_line": 50.7772, "activity_lines": {"activity_5": 49.431847, "activity_10": 49.463795, "activity_20": 49.598265, "activity_30": 50.070732}, "trend_signal": 0, "fair_value": 40.811503, "relative_strength": -5.818331, "rate_of_change": -0.26017266312932474, "market_dynamics": 0.061388, "expectation": {"probability": 53.6729, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.784727, "high": 49.784727, "low": 48.7763, "close": 48.7763, "volume": 25293}, "trend_line": 50.702107, "activity_lines": {"activity_5": 49.15998, "activity_10": 49.337547, "activity_20": 49.490051, "activity_30": 49.941642}, "trend_signal": 0, "fair_value": 40.905226, "relative_strength": -8.326324, "rate_of_change": -0.14788724073009643, "market_dynamics": 0.176395, "expectation": {"probability": 53.4113, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.272286, "high": 49.58656, "low": 47.632168, "close": 48.2067, "volume": 23515}, "trend_line": 50.529983, "activity_lines": {"activity_5": 48.79464, "activity_10": 49.143987, "activity_20": 49.342876, "activity_30": 49.780648}, "trend_signal": 0, "fair_value": 40.996848, "relative_strength": -9.073394, "rate_of_change": -0.33948096082081286, "market_dynamics": 0.02984, "expectation": {"probability": 53.1523, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.349048, "high": 48.349048, "low": 43.8019, "close": 43.8019, "volume": 28039}, "trend_line": 50.235403, "activity_lines": {"activity_5": 47.047133, "activity_10": 48.147418, "activity_20": 48.790897, "activity_30": 49.346578}, "trend_signal": 0, "fair_value": 41.061309, "relative_strength": -17.268691, "rate_of_change": -0.5829806038129943, "market_dynamics": -0.256136, "expectation": {"probability": 55.0229, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.234078, "high": 46.935951, "low": 44.234078, "close": 45.1769, "volume": 342638}, "trend_line": 49.97041, "activity_lines": {"activity_5": 46.157353, "activity_10": 47.498013, "activity_20": 48.406661, "activity_30": 49.020223}, "trend_signal": 0, "fair_value": 41.124379, "relative_strength": -17.996115, "rate_of_change": -0.5275024866427307, "market_dynamics": -0.497503, "expectation": {"probability": 46.8611, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.571506, "high": 47.583076, "low": 44.990314, "close": 46.3358, "volume": 63553}, "trend_line": 49.748923, "activity_lines": {"activity_5": 45.932133, "activity_10": 47.126322, "activity_20": 48.157098, "activity_30": 48.785732}, "trend_signal": 0, "fair_value": 41.199298, "relative_strength": -17.135567, "rate_of_change": -0.4432363072466352, "market_dynamics": -0.797424, "expectation": {"probability": 48.0276, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.296523, "high": 46.507676, "low": 44.9805, "close": 44.9805, "volume": 23379}, "trend_line": 49.48096, "activity_lines": {"activity_5": 45.439127, "activity_10": 46.572647, "activity_20": 47.799109, "activity_30": 48.478092}, "trend_signal": 0, "fair_value": 41.262213, "relative_strength": -19.2396, "rate_of_change": -0.5386307558859006, "market_dynamics": -1.049883, "expectation": {"probability": 55.1113, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.157249, "high": 45.687586, "low": 43.674268, "close": 43.9689, "volume": 51345}, "trend_line": 49.159453, "activity_lines": {"activity_5": 44.861973, "activity_10": 45.930349, "activity_20": 47.36615, "activity_30": 48.122475}, "trend_signal": 0, "fair_value": 41.322195, "relative_strength": -21.910452, "rate_of_change": -0.6497590184184057, "market_dynamics": -1.096395, "expectation": {"probability": 54.8583, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.477873, "high": 46.8465, "low": 43.212704, "close": 46.8465, "volume": 22810}, "trend_line": 49.010553, "activity_lines": {"activity_5": 45.52654, "activity_10": 45.911784, "activity_20": 47.233019, "activity_30": 47.973252}, "trend_signal": 0, "fair_value": 41.397221, "relative_strength": -17.436299, "rate_of_change": -0.30289189751561635, "market_dynamics": -1.069985, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.39474, "high": 47.632195, "low": 44.9314, "close": 44.9314, "volume": 27848}, "trend_line": 48.77507, "activity_lines": {"activity_5": 45.349767, "activity_10": 45.598587, "activity_20": 46.926114, "activity_30": 47.710081}, "trend_signal": 0, "fair_value": 41.460149, "relative_strength": -18.836809, "rate_of_change": -0.480474072594125, "market_dynamics": -1.100329, "expectation": {"probability": 54.6727, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.167053, "high": 46.306295, "low": 44.931347, "close": 45.2358, "volume": 17987}, "trend_line": 48.550383, "activity_lines": {"activity_5": 45.290827, "activity_10": 45.421089, "activity_20": 46.672741, "activity_30": 47.481741}, "trend_signal": 0, "fair_value": 41.522338, "relative_strength": -20.940043, "rate_of_change": -0.460659513148834, "market_dynamics": -1.089625, "expectation": {"probability": 46.922, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.234324, "high": 46.682473, "low": 45.175155, "close": 45.9049, "volume": 30165}, "trend_line": 48.347673, "activity_lines": {"activity_5": 45.528253, "activity_10": 45.435422, "activity_20": 46.506697, "activity_30": 47.311065}, "trend_signal": 0, "fair_value": 41.574549, "relative_strength": -19.925125, "rate_of_change": -0.41752502755744725, "market_dynamics": -0.938251, "expectation": {"probability": 46.6634, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.156405, "high": 48.168136, "low": 45.766879, "close": 47.9857, "volume": 23818}, "trend_line": 48.237397, "activity_lines": {"activity_5": 46.397653, "activity_10": 45.880289, "activity_20": 46.561991, "activity_30": 47.287711}, "trend_signal": 0, "fair_value": 41.622476, "relative_strength": -15.300741, "rate_of_change": -0.22808957113613088, "market_dynamics": -0.702841, "expectation": {"probability": 47.8009, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.906745, "high": 47.939288, "low": 46.586598, "close": 46.6149, "volume": 18657}, "trend_line": 48.073627, "activity_lines": {"activity_5": 46.542333, "activity_10": 46.079938, "activity_20": 46.487227, "activity_30": 47.183034}, "trend_signal": 0, "fair_value": 41.66677, "relative_strength": -16.962983, "rate_of_change": -0.3395083694089039, "market_dynamics": -0.384199, "expectation": {"probability": 54.5543, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.496617, "high": 46.841767, "low": 46.250082, "close": 46.6544, "volume": 11982}, "trend_line": 47.952767, "activity_lines": {"activity_5": 46.71562, "activity_10": 46.235624, "activity_20": 46.428276, "activity_30": 47.091471}, "trend_signal": 0, "fair_value": 41.703105, "relative_strength": -17.053216, "rate_of_change": -0.25140603599557904, "market_dynamics": -0.045059, "expectation": {"probability": 47.8649, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.348622, "high": 47.097103, "low": 44.494677, "close": 44.5144, "volume": 25138}, "trend_line": 47.747503, "activity_lines": {"activity_5": 46.060707, "activity_10": 45.975355, "activity_20": 46.17603, "activity_30": 46.869641}, "trend_signal": 0, "fair_value": 41.718769, "relative_strength": -21.754963, "rate_of_change": -0.42805454792629516, "market_dynamics": 0.088689, "expectation": {"probability": 51.6386, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.064545, "high": 46.398007, "low": 44.60096, "close": 46.3487, "volume": 37555}, "trend_line": 47.6435, "activity_lines": {"activity_5": 46.06532, "activity_10": 46.081711, "activity_20": 46.124027, "activity_30": 46.779396}, "trend_signal": 0, "fair_value": 41.758121, "relative_strength": -19.723887, "rate_of_change": -0.2178187202794641, "market_dynamics": 0.159884, "expectation": {"probability": 48.5906, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.066671, "high": 47.0784, "low": 45.066671, "close": 47.0784, "volume": 13434}, "trend_line": 47.566753, "activity_lines": {"activity_5": 46.28358, "activity_10": 46.295864, "activity_20": 46.159965, "activity_30": 46.742938}, "trend_signal": 0, "fair_value": 41.817015, "relative_strength": -17.579948, "rate_of_change": -0.16108598234807384, "market_dynamics": 0.317755, "expectation": {"probability": 49.1818, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.23623, "high": 47.23623, "low": 45.185053, "close": 45.7866, "volume": 27131}, "trend_line": 47.47111, "activity_lines": {"activity_5": 46.131727, "activity_10": 46.218607, "activity_20": 46.084398, "activity_30": 46.628089}, "trend_signal": 0, "fair_value": 41.867719, "relative_strength": -20.299007, "rate_of_change": -0.20107111368311287, "market_dynamics": 0.377405, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.850683, "high": 45.850683, "low": 45.027254, "close": 45.0667, "volume": 29115}, "trend_line": 47.303827, "activity_lines": {"activity_5": 45.795127, "activity_10": 46.029731, "activity_20": 45.959345, "activity_30": 46.472966}, "trend_signal": 0, "fair_value": 41.911283, "relative_strength": -19.235214, "rate_of_change": -0.3523890635799431, "market_dynamics": 0.46497, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.352694, "high": 45.362555, "low": 43.991817, "close": 44.1496, "volume": 26523}, "trend_line": 47.102387, "activity_lines": {"activity_5": 45.258673, "activity_10": 45.671649, "activity_20": 45.76735, "activity_30": 46.269467}, "trend_signal": 0, "fair_value": 41.951223, "relative_strength": -22.239222, "rate_of_change": -0.4258429238716734, "market_dynamics": 0.338456, "expectation": {"probability": 51.1061, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.991747, "high": 44.953234, "low": 43.991747, "close": 44.6426, "volume": 7933}, "trend_line": 46.898137, "activity_lines": {"activity_5": 44.910873, "activity_10": 45.422953, "activity_20": 45.64586, "activity_30": 46.110771}, "trend_signal": 0, "fair_value": 41.991626, "relative_strength": -22.501722, "rate_of_change": -0.4336298285689892, "market_dynamics": 0.129237, "expectation": {"probability": 48.7005, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.050984, "high": 44.080569, "low": 43.390269, "close": 44.0214, "volume": 45080}, "trend_line": 46.762543, "activity_lines": {"activity_5": 44.469747, "activity_10": 45.084262, "activity_20": 45.484892, "activity_30": 45.925175}, "trend_signal": 0, "fair_value": 42.030715, "relative_strength": -24.419553, "rate_of_change": -0.2891244912351157, "market_dynamics": -0.043978, "expectation": {"probability": 53.6372, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.031027, "high": 45.088776, "low": 43.375541, "close": 44.5243, "volume": 19670}, "trend_line": 46.60849, "activity_lines": {"activity_5": 44.400053, "activity_10": 44.909085, "activity_20": 45.391749, "activity_30": 45.780773}, "trend_signal": 0, "fair_value": 42.072319, "relative_strength": -20.691918, "rate_of_change": -0.32943674598705536, "market_dynamics": -0.149997, "expectation": {"probability": 47.6884, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.039219, "high": 45.55408, "low": 44.227166, "close": 44.3361, "volume": 17342}, "trend_line": 46.45762, "activity_lines": {"activity_5": 44.35178, "activity_10": 44.737702, "activity_20": 45.277242, "activity_30": 45.634167}, "trend_signal": 0, "fair_value": 42.115065, "relative_strength": -20.326701, "rate_of_change": -0.32369639093651115, "market_dynamics": -0.250017, "expectation": {"probability": 53.4914, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.429057, "high": 44.563937, "low": 43.682562, "close": 44.4451, "volume": 19279}, "trend_line": 46.276467, "activity_lines": {"activity_5": 44.388547, "activity_10": 44.628287, "activity_20": 45.17712, "activity_30": 45.504327}, "trend_signal": 0, "fair_value": 42.15438, "relative_strength": -17.076152, "rate_of_change": -0.38993172702347195, "market_dynamics": -0.343577, "expectation": {"probability": 47.9193, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.13808, "high": 44.544107, "low": 43.583507, "close": 43.8806, "volume": 18007}, "trend_line": 46.06508, "activity_lines": {"activity_5": 44.217447, "activity_10": 44.417496, "activity_20": 45.03224, "activity_30": 45.349755}, "trend_signal": 0, "fair_value": 42.195621, "relative_strength": -21.422988, "rate_of_change": -0.45679156967621337, "market_dynamics": -0.537738, "expectation": {"probability": 53.8299, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.632985, "high": 43.933147, "low": 43.415117, "close": 43.6825, "volume": 16127}, "trend_line": 45.871223, "activity_lines": {"activity_5": 44.031113, "activity_10": 44.215562, "activity_20": 44.87373, "activity_30": 45.19604}, "trend_signal": 0, "fair_value": 42.238751, "relative_strength": -22.035966, "rate_of_change": -0.4208328738384939, "market_dynamics": -0.71436, "expectation": {"probability": 53.5579, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.831095, "high": 44.266831, "low": 43.573614, "close": 44.1678, "volume": 64915}, "trend_line": 45.683723, "activity_lines": {"activity_5": 44.02914, "activity_10": 44.163607, "activity_20": 44.762804, "activity_30": 45.086142}, "trend_signal": 0, "fair_value": 42.286257, "relative_strength": -19.151695, "rate_of_change": -0.4087529996747634, "market_dynamics": -0.634435, "expectation": {"probability": 47.3599, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.0688, "high": 44.554052, "low": 42.335757, "close": 42.7913, "volume": 59992}, "trend_line": 45.465073, "activity_lines": {"activity_5": 43.5921, "activity_10": 43.890813, "activity_20": 44.533538, "activity_30": 44.899534}, "trend_signal": 0, "fair_value": 42.322772, "relative_strength": -21.520674, "rate_of_change": -0.47861685878798405, "market_dynamics": -0.604159, "expectation": {"probability": 53.0823, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.840792, "high": 43.563718, "low": 42.791276, "close": 43.1874, "volume": 17651}, "trend_line": 45.268137, "activity_lines": {"activity_5": 43.39008, "activity_10": 43.731407, "activity_20": 44.352186, "activity_30": 44.752587}, "trend_signal": 0, "fair_value": 42.36321, "relative_strength": -21.258633, "rate_of_change": -0.4331588778049335, "market_dynamics": -0.618407, "expectation": {"probability": 47.498, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.197337, "high": 43.326078, "low": 42.850729, "close": 43.0785, "volume": 14833}, "trend_line": 45.07821, "activity_lines": {"activity_5": 43.235607, "activity_10": 43.569696, "activity_20": 44.170218, "activity_30": 44.61132}, "trend_signal": 0, "fair_value": 42.398556, "relative_strength": -19.540558, "rate_of_change": -0.41956000972605606, "market_dynamics": -0.689805, "expectation": {"probability": 53.0696, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.081607, "high": 43.2765, "low": 42.692218, "close": 43.2765, "volume": 19940}, "trend_line": 44.91387, "activity_lines": {"activity_5": 43.200607, "activity_10": 43.472424, "activity_20": 44.020565, "activity_30": 44.495081}, "trend_signal": 0, "fair_value": 42.437158, "relative_strength": -20.32051, "rate_of_change": -0.36456638362524985, "market_dynamics": -0.895732, "expectation": {"probability": 47.3937, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.316123, "high": 43.811277, "low": 43.078449, "close": 43.5637, "volume": 43915}, "trend_line": 44.90593, "activity_lines": {"activity_5": 43.288407, "activity_10": 43.440913, "activity_20": 43.92069, "activity_30": 44.407973}, "trend_signal": 0, "fair_value": 42.474435, "relative_strength": -18.553376, "rate_of_change": -0.017678280673664823, "market_dynamics": -0.796348, "expectation": {"probability": 47.5942, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.652804, "high": 44.066555, "low": 43.484452, "close": 43.9598, "volume": 13610}, "trend_line": 44.86536, "activity_lines": {"activity_5": 43.548513, "activity_10": 43.498885, "activity_20": 43.873068, "activity_30": 44.346932}, "trend_signal": 0, "fair_value": 42.514647, "relative_strength": -17.512819, "rate_of_change": -0.09034441553709127, "market_dynamics": -0.414579, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.593437, "high": 43.76179, "low": 43.395375, "close": 43.4746, "volume": 19201}, "trend_line": 44.769987, "activity_lines": {"activity_5": 43.568987, "activity_10": 43.475482, "activity_20": 43.792068, "activity_30": 44.257206}, "trend_signal": 0, "fair_value": 42.554399, "relative_strength": -17.77141, "rate_of_change": -0.2125760274742076, "market_dynamics": -0.065815, "expectation": {"probability": 54.5825, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.474622, "high": 44.019293, "low": 43.375591, "close": 43.7222, "volume": 25345}, "trend_line": 44.728043, "activity_lines": {"activity_5": 43.652847, "activity_10": 43.514742, "activity_20": 43.7396, "activity_30": 44.189607}, "trend_signal": 0, "fair_value": 42.593208, "relative_strength": -15.167347, "rate_of_change": -0.0936877645285018, "market_dynamics": 0.340314, "expectation": {"probability": 48.713, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.850844, "high": 44.154327, "low": 43.492634, "close": 44.0797, "volume": 28526}, "trend_line": 44.731737, "activity_lines": {"activity_5": 43.81296, "activity_10": 43.621882, "activity_20": 43.733688, "activity_30": 44.147778}, "trend_signal": 0, "fair_value": 42.63304, "relative_strength": -12.951601, "rate_of_change": 0.008258800860129232, "market_dynamics": 0.555328, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.622008, "high": 43.930466, "low": 43.184196, "close": 43.3434, "volume": 15031}, "trend_line": 44.614967, "activity_lines": {"activity_5": 43.674093, "activity_10": 43.587927, "activity_20": 43.67193, "activity_30": 44.058208}, "trend_signal": 0, "fair_value": 42.670886, "relative_strength": -14.920972, "rate_of_change": -0.2610450830469706, "market_dynamics": 0.493519, "expectation": {"probability": 51.1031, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.074722, "high": 43.094623, "low": 42.189148, "close": 42.2588, "volume": 35336}, "trend_line": 44.52588, "activity_lines": {"activity_5": 43.18838, "activity_10": 43.371762, "activity_20": 43.518512, "activity_30": 43.906197}, "trend_signal": 0, "fair_value": 42.702431, "relative_strength": -16.302297, "rate_of_change": -0.1996796276908582, "market_dynamics": 0.41382, "expectation": {"probability": 51.8256, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.318521, "high": 42.63693, "low": 41.542399, "close": 41.5623, "volume": 23186}, "trend_line": 44.40343, "activity_lines": {"activity_5": 42.5839, "activity_10": 43.038642, "activity_20": 43.312132, "activity_30": 43.714999}, "trend_signal": 0, "fair_value": 42.729754, "relative_strength": -16.06184, "rate_of_change": -0.2750086017390349, "market_dynamics": 0.098656, "expectation": {"probability": 51.6945, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.885653, "high": 41.900578, "low": 40.8558, "close": 40.8558, "volume": 27636}, "trend_line": 44.235127, "activity_lines": {"activity_5": 41.871407, "activity_10": 42.606615, "activity_20": 43.050786, "activity_30": 43.486119}, "trend_signal": 0, "fair_value": 42.758412, "relative_strength": -15.943284, "rate_of_change": -0.37903152977146504, "market_dynamics": -0.332278, "expectation": {"probability": 53.6939, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.054828, "high": 43.960308, "low": 40.477712, "close": 43.6618, "volume": 104390}, "trend_line": 44.090997, "activity_lines": {"activity_5": 42.28534, "activity_10": 42.725182, "activity_20": 43.074711, "activity_30": 43.449131}, "trend_signal": 0, "fair_value": 42.805541, "relative_strength": -7.722664, "rate_of_change": -0.3258270288225848, "market_dynamics": -0.155462, "expectation": {"probability": 49.5046, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.731467, "high": 45.870777, "low": 42.641912, "close": 43.1046, "volume": 71376}, "trend_line": 43.973987, "activity_lines": {"activity_5": 42.5414, "activity_10": 42.735435, "activity_20": 43.047281, "activity_30": 43.385492}, "trend_signal": 0, "fair_value": 42.858106, "relative_strength": -5.142247, "rate_of_change": -0.2653829760302324, "market_dynamics": 0.098974, "expectation": {"probability": 51.8193, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 43.403047, "high": 44.129417, "low": 41.612, "close": 41.612, "volume": 22133}, "trend_line": 43.805907, "activity_lines": {"activity_5": 42.315847, "activity_10": 42.482653, "activity_20": 42.88446, "activity_30": 43.233106}, "trend_signal": 0, "fair_value": 42.903581, "relative_strength": -11.018511, "rate_of_change": -0.3822259737330694, "market_dynamics": 0.155535, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.741424, "high": 45.303624, "low": 41.741424, "close": 44.4479, "volume": 24168}, "trend_line": 43.80369, "activity_lines": {"activity_5": 43.078713, "activity_10": 42.788176, "activity_20": 43.004696, "activity_30": 43.274525}, "trend_signal": 0, "fair_value": 42.959376, "relative_strength": -8.218922, "rate_of_change": -0.005060961299111064, "market_dynamics": 0.658761, "expectation": {"probability": 47.9607, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.398112, "high": 46.766277, "low": 43.094626, "close": 43.9603, "volume": 33100}, "trend_line": 43.724077, "activity_lines": {"activity_5": 43.486673, "activity_10": 42.987349, "activity_20": 43.078481, "activity_30": 43.284629}, "trend_signal": 0, "fair_value": 43.017487, "relative_strength": -13.613978, "rate_of_change": -0.18174952840731437, "market_dynamics": 0.714645, "expectation": {"probability": 52.4467, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.029954, "high": 44.338413, "low": 40.825967, "close": 42.0399, "volume": 37456}, "trend_line": 43.556127, "activity_lines": {"activity_5": 43.047533, "activity_10": 42.833029, "activity_20": 42.968991, "activity_30": 43.175972}, "trend_signal": 0, "fair_value": 43.061473, "relative_strength": -18.403034, "rate_of_change": -0.38411331129986964, "market_dynamics": 0.573261, "expectation": {"probability": 51.4414, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.033205, "high": 42.039872, "low": 40.746338, "close": 41.214, "volume": 46310}, "trend_line": 43.403707, "activity_lines": {"activity_5": 42.44122, "activity_10": 42.565633, "activity_20": 42.788666, "activity_30": 43.024867}, "trend_signal": 0, "fair_value": 43.108024, "relative_strength": -20.394249, "rate_of_change": -0.34993928638328964, "market_dynamics": 0.621316, "expectation": {"probability": 51.2183, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.094578, "high": 42.417962, "low": 40.915473, "close": 41.9503, "volume": 19151}, "trend_line": 43.299827, "activity_lines": {"activity_5": 42.20638, "activity_10": 42.470825, "activity_20": 42.69253, "activity_30": 42.931099}, "trend_signal": 0, "fair_value": 43.154099, "relative_strength": -22.361621, "rate_of_change": -0.2393343960228942, "market_dynamics": 0.285894, "expectation": {"probability": 46.4321, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.77, "high": 42.9099, "low": 41.52, "close": 42.17, "volume": 15026}, "trend_line": 43.23384, "activity_lines": {"activity_5": 42.02222, "activity_10": 42.421573, "activity_20": 42.621323, "activity_30": 42.858207}, "trend_signal": 0, "fair_value": 43.201785, "relative_strength": -20.972602, "rate_of_change": -0.1523955280467975, "market_dynamics": -0.030474, "expectation": {"probability": 54.0191, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.4721, "high": 43.6466, "low": 41.46, "close": 41.72, "volume": 23872}, "trend_line": 43.13642, "activity_lines": {"activity_5": 41.83992, "activity_10": 42.279453, "activity_20": 42.512103, "activity_30": 42.76054}, "trend_signal": 0, "fair_value": 43.240934, "relative_strength": -21.971944, "rate_of_change": -0.22533274860618352, "market_dynamics": -0.16633, "expectation": {"probability": 54.2139, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.08, "high": 43.29, "low": 41.59, "close": 41.73, "volume": 27353}, "trend_line": 43.06004, "activity_lines": {"activity_5": 41.810307, "activity_10": 42.123438, "activity_20": 42.410305, "activity_30": 42.669803}, "trend_signal": 0, "fair_value": 43.287262, "relative_strength": -23.387432, "rate_of_change": -0.17706615430766007, "market_dynamics": -0.148788, "expectation": {"probability": 53.916, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/962608bb-0823-4261-9e52-89b73c406d7e/", "share_image": "https://sharemaestro.com/terminal/962608bb-0823-4261-9e52-89b73c406d7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}