{"ticker": {"uuid": "962608bb-0823-4261-9e52-89b73c406d7e", "symbol": "SFBC", "name": "Sound Financial Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SFBC rose 13.75%, moving from 41.21 to 46.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.59 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Next-week expectancy is undecided at 47.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "46.88"}, {"label": "12-Week Change", "value": "13.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.69%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.59"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 44.36, "high": 48.07, "low": 44.24, "close": 46.88, "volume": 113710}, "trend_line": 43.09345, "activity_lines": {"activity_5": 45.033333, "activity_10": 44.147636, "activity_20": 43.373886, "activity_30": 43.188285}, "trend_signal": 1, "fair_value": 43.761968, "relative_strength": -4.588848, "rate_of_change": 0.3172719126979509, "market_dynamics": 1.433451, "expectation": {"probability": 47.6856, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 34.200043, "high": 35.08183, "low": 34.133672, "close": 35.081735, "volume": 21999}, "trend_line": 35.549727, "activity_lines": {"activity_5": 34.344511, "activity_10": 33.98005, "activity_20": 34.221677, "activity_30": 34.757291}, "trend_signal": 0, "fair_value": 35.56272, "relative_strength": -24.249155, "rate_of_change": -0.16823256313165869, "market_dynamics": 0.068273, "expectation": {"probability": 50.0405, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.674122, "high": 35.366277, "low": 34.674122, "close": 35.366277, "volume": 20331}, "trend_line": 35.476453, "activity_lines": {"activity_5": 34.75646, "activity_10": 34.228945, "activity_20": 34.297736, "activity_30": 34.745456}, "trend_signal": 0, "fair_value": 35.634081, "relative_strength": -21.099926, "rate_of_change": -0.2061169133591317, "market_dynamics": 0.415959, "expectation": {"probability": 51.0706, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.034422, "high": 36.312471, "low": 35.034422, "close": 35.566825, "volume": 15657}, "trend_line": 35.420193, "activity_lines": {"activity_5": 35.12148, "activity_10": 34.518785, "activity_20": 34.397747, "activity_30": 34.751286}, "trend_signal": 0, "fair_value": 35.701604, "relative_strength": -19.251464, "rate_of_change": -0.1585840613772796, "market_dynamics": 0.713788, "expectation": {"probability": 56.9859, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.862262, "high": 36.205351, "low": 35.280918, "close": 36.205351, "volume": 6988}, "trend_line": 35.368753, "activity_lines": {"activity_5": 35.583128, "activity_10": 34.905376, "activity_20": 34.562107, "activity_30": 34.801942}, "trend_signal": 0, "fair_value": 35.781253, "relative_strength": -15.715386, "rate_of_change": -0.1452278930270072, "market_dynamics": 0.960107, "expectation": {"probability": 51.0913, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.205351, "high": 36.205351, "low": 35.638302, "close": 35.795551, "volume": 4973}, "trend_line": 35.305718, "activity_lines": {"activity_5": 35.754262, "activity_10": 35.180137, "activity_20": 34.681243, "activity_30": 34.829477}, "trend_signal": 0, "fair_value": 35.844023, "relative_strength": -17.563434, "rate_of_change": -0.17822228564292128, "market_dynamics": 0.973604, "expectation": {"probability": 61.901, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.795551, "high": 35.916775, "low": 35.795551, "close": 35.814611, "volume": 3948}, "trend_line": 35.257092, "activity_lines": {"activity_5": 35.824749, "activity_10": 35.386945, "activity_20": 34.796111, "activity_30": 34.862309}, "trend_signal": 0, "fair_value": 35.905661, "relative_strength": -19.959518, "rate_of_change": -0.13772839855572042, "market_dynamics": 0.916904, "expectation": {"probability": 57.396, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.805081, "high": 36.138639, "low": 35.595416, "close": 35.652597, "volume": 4088}, "trend_line": 35.189912, "activity_lines": {"activity_5": 35.792374, "activity_10": 35.516494, "activity_20": 34.895212, "activity_30": 34.887825}, "trend_signal": 0, "fair_value": 35.971013, "relative_strength": -18.739462, "rate_of_change": -0.19054322460854248, "market_dynamics": 0.872468, "expectation": {"probability": 61.9273, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.509644, "high": 36.214786, "low": 35.080783, "close": 35.252328, "volume": 17787}, "trend_line": 35.102794, "activity_lines": {"activity_5": 35.607488, "activity_10": 35.537031, "activity_20": 34.952584, "activity_30": 34.891852}, "trend_signal": 0, "fair_value": 36.026444, "relative_strength": -18.585063, "rate_of_change": -0.24756526813706353, "market_dynamics": 0.817939, "expectation": {"probability": 60.1569, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.109374, "high": 35.557295, "low": 34.785346, "close": 35.519079, "volume": 7262}, "trend_line": 35.038784, "activity_lines": {"activity_5": 35.532485, "activity_10": 35.580091, "activity_20": 35.035008, "activity_30": 34.918709}, "trend_signal": 0, "fair_value": 36.084275, "relative_strength": -14.464779, "rate_of_change": -0.1823501570843712, "market_dynamics": 0.83006, "expectation": {"probability": 56.6491, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.519079, "high": 35.519079, "low": 35.023602, "close": 35.233267, "volume": 5116}, "trend_line": 34.968635, "activity_lines": {"activity_5": 35.407963, "activity_10": 35.541687, "activity_20": 35.082749, "activity_30": 34.931256}, "trend_signal": 0, "fair_value": 36.139871, "relative_strength": -14.609917, "rate_of_change": -0.2002038655222758, "market_dynamics": 0.818695, "expectation": {"probability": 59.1976, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.023602, "high": 35.352395, "low": 35.023602, "close": 35.352395, "volume": 4916}, "trend_line": 34.903715, "activity_lines": {"activity_5": 35.360636, "activity_10": 35.505984, "activity_20": 35.139594, "activity_30": 34.956015}, "trend_signal": 1, "fair_value": 36.204868, "relative_strength": -15.197739, "rate_of_change": -0.1856520850756707, "market_dynamics": 0.772845, "expectation": {"probability": 57.8913, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.414342, "high": 35.414342, "low": 35.023602, "close": 35.080783, "volume": 3649}, "trend_line": 34.860235, "activity_lines": {"activity_5": 35.253585, "activity_10": 35.415975, "activity_20": 35.167612, "activity_30": 34.967439}, "trend_signal": 1, "fair_value": 36.264496, "relative_strength": -15.245133, "rate_of_change": -0.12457126698403108, "market_dynamics": 0.636456, "expectation": {"probability": 58.311, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.94736, "high": 35.195146, "low": 34.823467, "close": 35.023602, "volume": 6448}, "trend_line": 34.817368, "activity_lines": {"activity_5": 35.165596, "activity_10": 35.320762, "activity_20": 35.192718, "activity_30": 34.977979}, "trend_signal": 1, "fair_value": 36.321972, "relative_strength": -12.241298, "rate_of_change": -0.12296818997347865, "market_dynamics": 0.434669, "expectation": {"probability": 56.8288, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.023602, "high": 35.023602, "low": 32.135942, "close": 33.737021, "volume": 12896}, "trend_line": 34.778452, "activity_lines": {"activity_5": 34.663995, "activity_10": 35.001501, "activity_20": 35.092812, "activity_30": 34.908279}, "trend_signal": 0, "fair_value": 36.371259, "relative_strength": -12.599991, "rate_of_change": -0.11177180308402518, "market_dynamics": 0.1158, "expectation": {"probability": 51.7591, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.851383, "high": 35.395281, "low": 33.851383, "close": 35.118904, "volume": 15704}, "trend_line": 34.798488, "activity_lines": {"activity_5": 34.741825, "activity_10": 34.97837, "activity_20": 35.126494, "activity_30": 34.930243}, "trend_signal": 0, "fair_value": 36.426583, "relative_strength": -13.839728, "rate_of_change": 0.05761038472901985, "market_dynamics": -0.049382, "expectation": {"probability": 45.7433, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.297406, "high": 35.297406, "low": 34.249057, "close": 35.178332, "volume": 9354}, "trend_line": 34.779637, "activity_lines": {"activity_5": 34.847088, "activity_10": 34.978347, "activity_20": 35.150353, "activity_30": 34.95475}, "trend_signal": 1, "fair_value": 36.481947, "relative_strength": -15.543632, "rate_of_change": -0.054171893905269546, "market_dynamics": -0.177255, "expectation": {"probability": 50.0972, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.316118, "high": 35.791462, "low": 34.277798, "close": 34.775966, "volume": 22082}, "trend_line": 34.775667, "activity_lines": {"activity_5": 34.829834, "activity_10": 34.916735, "activity_20": 35.126402, "activity_30": 34.954513}, "trend_signal": 1, "fair_value": 36.528365, "relative_strength": -17.543715, "rate_of_change": -0.01141472523132565, "market_dynamics": -0.248613, "expectation": {"probability": 51.5883, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.948409, "high": 34.948409, "low": 34.488561, "close": 34.488561, "volume": 6015}, "trend_line": 34.752685, "activity_lines": {"activity_5": 34.7371, "activity_10": 34.818806, "activity_20": 35.069763, "activity_30": 34.93599}, "trend_signal": 0, "fair_value": 36.570077, "relative_strength": -18.293598, "rate_of_change": -0.066086439118476, "market_dynamics": -0.283644, "expectation": {"probability": 48.5592, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.886138, "high": 35.154382, "low": 34.296958, "close": 34.9623, "volume": 12902}, "trend_line": 34.786363, "activity_lines": {"activity_5": 34.837947, "activity_10": 34.820899, "activity_20": 35.055075, "activity_30": 34.949513}, "trend_signal": 1, "fair_value": 36.614797, "relative_strength": -16.68281, "rate_of_change": 0.09690762023136305, "market_dynamics": -0.331108, "expectation": {"probability": 47.4587, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.9623, "high": 35.829783, "low": 34.488561, "close": 35.829783, "volume": 10694}, "trend_line": 34.821937, "activity_lines": {"activity_5": 35.146271, "activity_10": 34.990839, "activity_20": 35.11793, "activity_30": 35.016831}, "trend_signal": 1, "fair_value": 36.662474, "relative_strength": -14.4813, "rate_of_change": 0.10226421198444025, "market_dynamics": -0.213778, "expectation": {"probability": 48.4405, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.356691, "high": 36.8836, "low": 35.302874, "close": 36.8836, "volume": 1811}, "trend_line": 34.89369, "activity_lines": {"activity_5": 35.758475, "activity_10": 35.341536, "activity_20": 35.273343, "activity_30": 35.149841}, "trend_signal": 1, "fair_value": 36.720551, "relative_strength": -14.147228, "rate_of_change": 0.2060568887939837, "market_dynamics": -0.034854, "expectation": {"probability": 44.844, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.8836, "high": 38.742054, "low": 36.8836, "close": 38.73257, "volume": 4439}, "trend_line": 34.997682, "activity_lines": {"activity_5": 36.873317, "activity_10": 36.00057, "activity_20": 35.596269, "activity_30": 35.397511}, "trend_signal": 1, "fair_value": 36.789092, "relative_strength": -9.961704, "rate_of_change": 0.2980252303496652, "market_dynamics": 0.432378, "expectation": {"probability": 47.3917, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.912341, "high": 37.832035, "low": 36.8836, "close": 37.362608, "volume": 4131}, "trend_line": 35.093006, "activity_lines": {"activity_5": 37.267732, "activity_10": 36.344123, "activity_20": 35.772691, "activity_30": 35.550087}, "trend_signal": 1, "fair_value": 36.844858, "relative_strength": -12.665144, "rate_of_change": 0.2723723245442515, "market_dynamics": 0.697941, "expectation": {"probability": 49.2587, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.362608, "high": 38.11944, "low": 37.362608, "close": 37.362608, "volume": 1320}, "trend_line": 35.200005, "activity_lines": {"activity_5": 37.470544, "activity_10": 36.645149, "activity_20": 35.940562, "activity_30": 35.696513}, "trend_signal": 1, "fair_value": 36.897326, "relative_strength": -9.075127, "rate_of_change": 0.30490121022973843, "market_dynamics": 0.856951, "expectation": {"probability": 47.8123, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.362608, "high": 38.08112, "low": 37.362608, "close": 38.08112, "volume": 1013}, "trend_line": 35.407123, "activity_lines": {"activity_5": 37.75284, "activity_10": 37.010894, "activity_20": 36.171352, "activity_30": 35.882391}, "trend_signal": 1, "fair_value": 36.953589, "relative_strength": -9.544488, "rate_of_change": 0.5884033255108948, "market_dynamics": 0.97277, "expectation": {"probability": 44.5598, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.08112, "high": 38.08112, "low": 37.84152, "close": 37.84152, "volume": 441}, "trend_line": 35.562324, "activity_lines": {"activity_5": 37.805179, "activity_10": 37.279217, "activity_20": 36.36844, "activity_30": 36.039449}, "trend_signal": 1, "fair_value": 37.008316, "relative_strength": -11.857835, "rate_of_change": 0.4383327049757704, "market_dynamics": 0.916343, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.84152, "high": 38.416425, "low": 37.64733, "close": 38.215242, "volume": 5701}, "trend_line": 35.714178, "activity_lines": {"activity_5": 37.918232, "activity_10": 37.567068, "activity_20": 36.591468, "activity_30": 36.210605}, "trend_signal": 1, "fair_value": 37.062315, "relative_strength": -10.902408, "rate_of_change": 0.42700808867272055, "market_dynamics": 0.958083, "expectation": {"probability": 44.3126, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.755394, "high": 37.755394, "low": 37.362608, "close": 37.362704, "volume": 3059}, "trend_line": 35.832148, "activity_lines": {"activity_5": 37.781593, "activity_10": 37.637379, "activity_20": 36.721099, "activity_30": 36.316962}, "trend_signal": 1, "fair_value": 37.109575, "relative_strength": -13.361719, "rate_of_change": 0.33031699623605976, "market_dynamics": 0.916406, "expectation": {"probability": 46.7872, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.362704, "high": 37.640899, "low": 37.362704, "close": 37.640899, "volume": 308}, "trend_line": 35.956957, "activity_lines": {"activity_5": 37.73768, "activity_10": 37.706014, "activity_20": 36.867175, "activity_30": 36.433655}, "trend_signal": 1, "fair_value": 37.15948, "relative_strength": -13.654484, "rate_of_change": 0.3483157080061351, "market_dynamics": 0.797033, "expectation": {"probability": 44.3126, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.660152, "high": 38.025972, "low": 37.640899, "close": 37.958584, "volume": 2030}, "trend_line": 36.082557, "activity_lines": {"activity_5": 37.781109, "activity_10": 37.783709, "activity_20": 37.033403, "activity_30": 36.562792}, "trend_signal": 1, "fair_value": 37.206521, "relative_strength": -10.955321, "rate_of_change": 0.34930653336431833, "market_dynamics": 0.724205, "expectation": {"probability": 44.1745, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.977838, "high": 38.266642, "low": 37.977838, "close": 38.266642, "volume": 1802}, "trend_line": 36.188721, "activity_lines": {"activity_5": 37.935393, "activity_10": 37.878708, "activity_20": 37.215992, "activity_30": 36.703701}, "trend_signal": 1, "fair_value": 37.243113, "relative_strength": -10.788832, "rate_of_change": 0.2942252679043775, "market_dynamics": 0.63823, "expectation": {"probability": 44.1745, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.666637, "high": 38.803531, "low": 38.613208, "close": 38.613208, "volume": 1616}, "trend_line": 36.296952, "activity_lines": {"activity_5": 38.176857, "activity_10": 38.011573, "activity_20": 37.417711, "activity_30": 36.86012}, "trend_signal": 1, "fair_value": 37.271521, "relative_strength": -11.089144, "rate_of_change": 0.2990738467933045, "market_dynamics": 0.688352, "expectation": {"probability": 44.3126, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.266642, "high": 38.266642, "low": 38.160747, "close": 38.170374, "volume": 1140}, "trend_line": 36.383737, "activity_lines": {"activity_5": 38.24418, "activity_10": 38.066093, "activity_20": 37.560433, "activity_30": 36.980986}, "trend_signal": 1, "fair_value": 37.290564, "relative_strength": -10.022262, "rate_of_change": 0.23909721124794753, "market_dynamics": 0.674895, "expectation": {"probability": 47.0393, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.170374, "high": 39.402608, "low": 38.170374, "close": 39.402608, "volume": 2030}, "trend_line": 36.490312, "activity_lines": {"activity_5": 38.668402, "activity_10": 38.329969, "activity_20": 37.805526, "activity_30": 37.175751}, "trend_signal": 1, "fair_value": 37.301131, "relative_strength": -5.477128, "rate_of_change": 0.29291933371220064, "market_dynamics": 0.812076, "expectation": {"probability": 43.061, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.402608, "high": 39.864696, "low": 39.003095, "close": 39.258206, "volume": 1814}, "trend_line": 36.605734, "activity_lines": {"activity_5": 38.927043, "activity_10": 38.530499, "activity_20": 38.009888, "activity_30": 37.354325}, "trend_signal": 1, "fair_value": 37.307097, "relative_strength": -8.027492, "rate_of_change": 0.316308613639684, "market_dynamics": 0.801747, "expectation": {"probability": 46.19, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.258206, "high": 39.469996, "low": 39.171564, "close": 39.171564, "volume": 792}, "trend_line": 36.717633, "activity_lines": {"activity_5": 39.070162, "activity_10": 38.693875, "activity_20": 38.186287, "activity_30": 37.519863}, "trend_signal": 1, "fair_value": 37.31525, "relative_strength": -7.344421, "rate_of_change": 0.30568708170146536, "market_dynamics": 0.650212, "expectation": {"probability": 46.19, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.651716, "high": 39.344847, "low": 38.651716, "close": 39.174067, "volume": 2708}, "trend_line": 36.835015, "activity_lines": {"activity_5": 39.153787, "activity_10": 38.833523, "activity_20": 38.34391, "activity_30": 37.678342}, "trend_signal": 1, "fair_value": 37.32721, "relative_strength": -6.208945, "rate_of_change": 0.319688363353921, "market_dynamics": 0.73656, "expectation": {"probability": 42.9897, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.161937, "high": 39.161937, "low": 38.993949, "close": 39.04449, "volume": 1757}, "trend_line": 36.96142, "activity_lines": {"activity_5": 39.156829, "activity_10": 38.932178, "activity_20": 38.468248, "activity_30": 37.820889}, "trend_signal": 1, "fair_value": 37.339565, "relative_strength": -5.593085, "rate_of_change": 0.343165327881632, "market_dynamics": 0.562548, "expectation": {"probability": 47.4251, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.747984, "high": 38.757611, "low": 38.12224, "close": 38.12224, "volume": 4947}, "trend_line": 37.048192, "activity_lines": {"activity_5": 38.79418, "activity_10": 38.832574, "activity_20": 38.483058, "activity_30": 37.895781}, "trend_signal": 1, "fair_value": 37.348866, "relative_strength": -2.193355, "rate_of_change": 0.23476370767141364, "market_dynamics": 0.326194, "expectation": {"probability": 47.4251, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.12224, "high": 38.12224, "low": 37.689033, "close": 37.689129, "volume": 4935}, "trend_line": 37.130054, "activity_lines": {"activity_5": 38.372518, "activity_10": 38.64547, "activity_20": 38.441572, "activity_30": 37.937131}, "trend_signal": 1, "fair_value": 37.357199, "relative_strength": -6.545572, "rate_of_change": 0.22096085012731792, "market_dynamics": 0.104333, "expectation": {"probability": 47.3143, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.737167, "high": 38.497686, "low": 37.737167, "close": 37.756421, "volume": 4305}, "trend_line": 37.210189, "activity_lines": {"activity_5": 38.077893, "activity_10": 38.475501, "activity_20": 38.397641, "activity_30": 37.977542}, "trend_signal": 1, "fair_value": 37.366254, "relative_strength": -6.975716, "rate_of_change": 0.21582247092880205, "market_dynamics": -0.285123, "expectation": {"probability": 42.4704, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.775674, "high": 38.398631, "low": 37.775674, "close": 37.968164, "volume": 3150}, "trend_line": 37.306435, "activity_lines": {"activity_5": 37.948191, "activity_10": 38.353307, "activity_20": 38.369719, "activity_30": 38.026444}, "trend_signal": 1, "fair_value": 37.373563, "relative_strength": -7.430523, "rate_of_change": 0.2586549614139308, "market_dynamics": -0.531231, "expectation": {"probability": 42.4704, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.968164, "high": 38.064898, "low": 37.968164, "close": 38.064898, "volume": 2334}, "trend_line": 37.407811, "activity_lines": {"activity_5": 37.931127, "activity_10": 38.260429, "activity_20": 38.35465, "activity_30": 38.075377}, "trend_signal": 1, "fair_value": 37.374946, "relative_strength": -8.816207, "rate_of_change": 0.27173864240847967, "market_dynamics": -0.620492, "expectation": {"probability": 42.7127, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.064898, "high": 38.63563, "low": 38.064898, "close": 38.63563, "volume": 2343}, "trend_line": 37.571098, "activity_lines": {"activity_5": 38.169614, "activity_10": 38.273238, "activity_20": 38.390593, "activity_30": 38.154591}, "trend_signal": 1, "fair_value": 37.364976, "relative_strength": -8.346516, "rate_of_change": 0.43650509247920666, "market_dynamics": -0.57146, "expectation": {"probability": 43.1628, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.63563, "high": 38.63563, "low": 38.63563, "close": 38.63563, "volume": 1948}, "trend_line": 37.688322, "activity_lines": {"activity_5": 38.373874, "activity_10": 38.299993, "activity_20": 38.420473, "activity_30": 38.223271}, "trend_signal": 1, "fair_value": 37.360746, "relative_strength": -6.636, "rate_of_change": 0.31200578700148773, "market_dynamics": -0.522845, "expectation": {"probability": 45.0734, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.63563, "high": 42.698465, "low": 38.364774, "close": 42.698465, "volume": 7901}, "trend_line": 37.938993, "activity_lines": {"activity_5": 39.869313, "activity_10": 39.076764, "activity_20": 38.83465, "activity_30": 38.546506}, "trend_signal": 1, "fair_value": 37.374066, "relative_strength": 0.55184, "rate_of_change": 0.6651158414534988, "market_dynamics": -0.056963, "expectation": {"probability": 39.6926, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.482012, "high": 43.482012, "low": 38.422815, "close": 38.500202, "volume": 2994}, "trend_line": 38.063135, "activity_lines": {"activity_5": 39.635861, "activity_10": 39.026089, "activity_20": 38.825864, "activity_30": 38.582713}, "trend_signal": 1, "fair_value": 37.346708, "relative_strength": -12.27966, "rate_of_change": 0.3272147998234931, "market_dynamics": 0.025413, "expectation": {"probability": 47.0944, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.500202, "high": 42.475977, "low": 38.500202, "close": 42.475977, "volume": 5762}, "trend_line": 38.329382, "activity_lines": {"activity_5": 40.692199, "activity_10": 39.710535, "activity_20": 39.194366, "activity_30": 38.867412}, "trend_signal": 1, "fair_value": 37.350342, "relative_strength": -3.34836, "rate_of_change": 0.6994878377726897, "market_dynamics": 0.421774, "expectation": {"probability": 43.9672, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.818184, "high": 41.818184, "low": 40.144683, "close": 41.595696, "volume": 2122}, "trend_line": 38.550495, "activity_lines": {"activity_5": 41.161037, "activity_10": 40.172538, "activity_20": 39.454682, "activity_30": 39.078142}, "trend_signal": 1, "fair_value": 37.358353, "relative_strength": -5.194229, "rate_of_change": 0.5768759851124013, "market_dynamics": 0.699193, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.644063, "high": 41.644063, "low": 40.638027, "close": 40.676721, "volume": 1151}, "trend_line": 38.71206, "activity_lines": {"activity_5": 41.126213, "activity_10": 40.404302, "activity_20": 39.608645, "activity_30": 39.215318}, "trend_signal": 1, "fair_value": 37.361349, "relative_strength": -10.267266, "rate_of_change": 0.41909967693022643, "market_dynamics": 0.433888, "expectation": {"probability": 48.4157, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.676721, "high": 41.595502, "low": 40.676721, "close": 40.783129, "volume": 2035}, "trend_line": 38.842044, "activity_lines": {"activity_5": 40.990785, "activity_10": 40.601093, "activity_20": 39.759799, "activity_30": 39.348935}, "trend_signal": 1, "fair_value": 37.354483, "relative_strength": -9.644022, "rate_of_change": 0.33577133327443776, "market_dynamics": 0.593318, "expectation": {"probability": 43.8908, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.586022, "high": 41.586022, "low": 40.92823, "close": 41.402227, "volume": 1735}, "trend_line": 38.931032, "activity_lines": {"activity_5": 41.189412, "activity_10": 40.855415, "activity_20": 39.957931, "activity_30": 39.514108}, "trend_signal": 1, "fair_value": 37.356975, "relative_strength": -4.40187, "rate_of_change": 0.2291022583672489, "market_dynamics": 0.408383, "expectation": {"probability": 45.0287, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.402227, "high": 41.402227, "low": 41.402227, "close": 41.402227, "volume": 873}, "trend_line": 39.065686, "activity_lines": {"activity_5": 41.194571, "activity_10": 41.047301, "activity_20": 40.142782, "activity_30": 39.67354}, "trend_signal": 1, "fair_value": 37.358764, "relative_strength": -1.812591, "rate_of_change": 0.34587832143776104, "market_dynamics": 0.378785, "expectation": {"probability": 47.7738, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.402227, "high": 41.653736, "low": 41.257126, "close": 41.615043, "volume": 15011}, "trend_line": 39.207434, "activity_lines": {"activity_5": 41.342252, "activity_10": 41.217201, "activity_20": 40.332511, "activity_30": 39.838015}, "trend_signal": 1, "fair_value": 37.361975, "relative_strength": 1.883594, "rate_of_change": 0.36284528575794056, "market_dynamics": 0.582163, "expectation": {"probability": 41.6885, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.615043, "high": 43.704501, "low": 41.595696, "close": 43.704501, "volume": 195965}, "trend_line": 39.39488, "activity_lines": {"activity_5": 42.185129, "activity_10": 41.712832, "activity_20": 40.710701, "activity_30": 40.128148}, "trend_signal": 1, "fair_value": 37.382348, "relative_strength": 6.621652, "rate_of_change": 0.47808790547221564, "market_dynamics": 0.886976, "expectation": {"probability": 42.7897, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.694787, "high": 45.938783, "low": 43.395781, "close": 44.685642, "volume": 37461}, "trend_line": 39.623018, "activity_lines": {"activity_5": 43.153202, "activity_10": 42.294691, "activity_20": 41.16116, "activity_30": 40.469488}, "trend_signal": 1, "fair_value": 37.41389, "relative_strength": 3.534157, "rate_of_change": 0.579105711199022, "market_dynamics": 1.144083, "expectation": {"probability": 44.1836, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.618212, "high": 46.142783, "low": 45.31707, "close": 46.123354, "volume": 10751}, "trend_line": 39.886621, "activity_lines": {"activity_5": 44.340344, "activity_10": 43.101821, "activity_20": 41.722287, "activity_30": 40.888864}, "trend_signal": 1, "fair_value": 37.453414, "relative_strength": 5.824208, "rate_of_change": 0.6652774405018725, "market_dynamics": 1.403076, "expectation": {"probability": 44.3288, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.171453, "high": 54.390198, "low": 45.171453, "close": 54.302769, "volume": 17071}, "trend_line": 40.45129, "activity_lines": {"activity_5": 47.939215, "activity_10": 45.257515, "activity_20": 43.029314, "activity_30": 41.818938}, "trend_signal": 1, "fair_value": 37.543195, "relative_strength": 25.076227, "rate_of_change": 1.4156852243763693, "market_dynamics": 1.514584, "expectation": {"probability": 44.7327, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.914199, "high": 54.263912, "low": 51.106775, "close": 54.195912, "volume": 7804}, "trend_line": 41.003124, "activity_lines": {"activity_5": 50.642432, "activity_10": 47.178748, "activity_20": 44.253505, "activity_30": 42.705688}, "trend_signal": 1, "fair_value": 37.632435, "relative_strength": 31.82359, "rate_of_change": 1.364193824226618, "market_dynamics": 1.50567, "expectation": {"probability": 48.4086, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.106775, "high": 53.331342, "low": 50.514301, "close": 52.214201, "volume": 10583}, "trend_line": 41.478311, "activity_lines": {"activity_5": 51.846354, "activity_10": 48.510575, "activity_20": 45.21242, "activity_30": 43.428983}, "trend_signal": 1, "fair_value": 37.704123, "relative_strength": 19.528645, "rate_of_change": 1.1589043800662562, "market_dynamics": 1.469361, "expectation": {"probability": 47.2094, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.3702, "high": 53.3702, "low": 51.019346, "close": 53.127343, "volume": 7763}, "trend_line": 41.973668, "activity_lines": {"activity_5": 52.787343, "activity_10": 49.798656, "activity_20": 46.189135, "activity_30": 44.180534}, "trend_signal": 1, "fair_value": 37.773844, "relative_strength": 19.570383, "rate_of_change": 1.1942554748673484, "market_dynamics": 1.465736, "expectation": {"probability": 43.5633, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.670202, "high": 53.379914, "low": 50.205096, "close": 53.331342, "volume": 5030}, "trend_line": 42.464272, "activity_lines": {"activity_5": 53.233552, "activity_10": 50.899387, "activity_20": 47.112083, "activity_30": 44.913287}, "trend_signal": 1, "fair_value": 37.849988, "relative_strength": 18.539454, "rate_of_change": 1.1688375674005844, "market_dynamics": 1.443652, "expectation": {"probability": 44.7869, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.009632, "high": 53.331342, "low": 51.009632, "close": 51.971345, "volume": 1899}, "trend_line": 42.924305, "activity_lines": {"activity_5": 52.745896, "activity_10": 51.535952, "activity_20": 47.83235, "activity_30": 45.526646}, "trend_signal": 1, "fair_value": 37.915007, "relative_strength": 15.164678, "rate_of_change": 1.0833413086653074, "market_dynamics": 1.367258, "expectation": {"probability": 47.2377, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.971345, "high": 53.088486, "low": 51.971345, "close": 52.457058, "volume": 6193}, "trend_line": 43.359453, "activity_lines": {"activity_5": 52.575572, "activity_10": 52.068664, "activity_20": 48.532654, "activity_30": 46.141663}, "trend_signal": 1, "fair_value": 37.982313, "relative_strength": 14.588723, "rate_of_change": 1.013756658378057, "market_dynamics": 1.329794, "expectation": {"probability": 43.7404, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.457058, "high": 52.699915, "low": 51.971345, "close": 52.457058, "volume": 3000}, "trend_line": 43.799415, "activity_lines": {"activity_5": 52.521172, "activity_10": 52.404248, "activity_20": 49.167141, "activity_30": 46.728605}, "trend_signal": 1, "fair_value": 38.05985, "relative_strength": 14.174326, "rate_of_change": 1.0146853097985375, "market_dynamics": 1.220431, "expectation": {"probability": 48.5897, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.256556, "high": 52.651344, "low": 52.186419, "close": 52.651344, "volume": 2670}, "trend_line": 44.248741, "activity_lines": {"activity_5": 52.515344, "activity_10": 52.616019, "activity_20": 49.754316, "activity_30": 47.299697}, "trend_signal": 1, "fair_value": 38.143807, "relative_strength": 14.213134, "rate_of_change": 1.025872149205644, "market_dynamics": 1.090779, "expectation": {"probability": 44.7262, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.47163, "high": 53.069057, "low": 50.514204, "close": 53.069057, "volume": 5860}, "trend_line": 44.711907, "activity_lines": {"activity_5": 52.680486, "activity_10": 52.758907, "activity_20": 50.333878, "activity_30": 47.86875}, "trend_signal": 1, "fair_value": 38.237028, "relative_strength": 16.676158, "rate_of_change": 1.0467326064712077, "market_dynamics": 0.99962, "expectation": {"probability": 45.4454, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.534202, "high": 52.457058, "low": 51.02906, "close": 51.02906, "volume": 8970}, "trend_line": 45.111393, "activity_lines": {"activity_5": 52.183116, "activity_10": 52.404601, "activity_20": 50.649779, "activity_30": 48.276308}, "trend_signal": 1, "fair_value": 38.310575, "relative_strength": 6.239035, "rate_of_change": 0.8934667000448072, "market_dynamics": 0.676807, "expectation": {"probability": 49.0864, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.485631, "high": 53.370368, "low": 51.485631, "close": 53.370368, "volume": 6187}, "trend_line": 45.619664, "activity_lines": {"activity_5": 52.529, "activity_10": 52.535509, "activity_20": 51.147933, "activity_30": 48.809145}, "trend_signal": 1, "fair_value": 38.404739, "relative_strength": 14.649027, "rate_of_change": 1.126702072800103, "market_dynamics": 0.399426, "expectation": {"probability": 45.5825, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.185546, "high": 53.36062, "low": 51.45001, "close": 52.639267, "volume": 10999}, "trend_line": 46.118002, "activity_lines": {"activity_5": 52.570296, "activity_10": 52.5485, "activity_20": 51.520388, "activity_30": 49.262023}, "trend_signal": 1, "fair_value": 38.497169, "relative_strength": 10.678362, "rate_of_change": 1.092375428280219, "market_dynamics": 0.127389, "expectation": {"probability": 49.2315, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.664466, "high": 53.341124, "low": 51.128325, "close": 53.126668, "volume": 3294}, "trend_line": 46.630343, "activity_lines": {"activity_5": 52.761913, "activity_10": 52.642381, "activity_20": 51.882298, "activity_30": 49.714195}, "trend_signal": 1, "fair_value": 38.596973, "relative_strength": 10.52229, "rate_of_change": 1.110934944666524, "market_dynamics": -0.195945, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.126668, "high": 53.126668, "low": 52.914649, "close": 52.980448, "volume": 4193}, "trend_line": 47.130753, "activity_lines": {"activity_5": 52.873101, "activity_10": 52.709688, "activity_20": 52.171504, "activity_30": 50.123879}, "trend_signal": 1, "fair_value": 38.695687, "relative_strength": 6.525837, "rate_of_change": 1.0731424386048265, "market_dynamics": -0.32921, "expectation": {"probability": 46.3863, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.434559, "high": 53.126668, "low": 51.703458, "close": 53.01944, "volume": 4269}, "trend_line": 47.629237, "activity_lines": {"activity_5": 53.003193, "activity_10": 52.790465, "activity_20": 52.409289, "activity_30": 50.503794}, "trend_signal": 1, "fair_value": 38.784591, "relative_strength": 5.611568, "rate_of_change": 1.0576618625210694, "market_dynamics": -0.466353, "expectation": {"probability": 42.8126, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.93741, "high": 54.44265, "low": 50.504453, "close": 53.614069, "volume": 42120}, "trend_line": 48.128519, "activity_lines": {"activity_5": 53.198803, "activity_10": 52.9603, "activity_20": 52.648385, "activity_30": 50.889913}, "trend_signal": 1, "fair_value": 38.864083, "relative_strength": 9.061384, "rate_of_change": 1.0482678947806654, "market_dynamics": -0.42352, "expectation": {"probability": 43.5626, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.331376, "high": 53.614069, "low": 50.709161, "close": 51.313538, "volume": 6153}, "trend_line": 48.551116, "activity_lines": {"activity_5": 52.611323, "activity_10": 52.69082, "activity_20": 52.611244, "activity_30": 51.095398}, "trend_signal": 1, "fair_value": 38.933255, "relative_strength": 3.303158, "rate_of_change": 0.8780594308335214, "market_dynamics": -0.509591, "expectation": {"probability": 47.3572, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.001601, "high": 53.594573, "low": 50.991853, "close": 51.995898, "volume": 15206}, "trend_line": 48.86103, "activity_lines": {"activity_5": 52.339678, "activity_10": 52.566197, "activity_20": 52.602857, "activity_30": 51.317642}, "trend_signal": 1, "fair_value": 39.00503, "relative_strength": 5.362239, "rate_of_change": 0.6383251828855986, "market_dynamics": -0.497219, "expectation": {"probability": 43.7473, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.171363, "high": 53.614069, "low": 51.011349, "close": 51.976402, "volume": 6700}, "trend_line": 49.310237, "activity_lines": {"activity_5": 52.13692, "activity_10": 52.449946, "activity_20": 52.557802, "activity_30": 51.518633}, "trend_signal": 1, "fair_value": 39.081866, "relative_strength": 7.493613, "rate_of_change": 0.9193563868792803, "market_dynamics": -0.512921, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.639267, "high": 52.892716, "low": 51.859426, "close": 51.98615, "volume": 6393}, "trend_line": 49.627243, "activity_lines": {"activity_5": 52.004346, "activity_10": 52.355334, "activity_20": 52.485804, "activity_30": 51.691273}, "trend_signal": 1, "fair_value": 39.155409, "relative_strength": 4.320608, "rate_of_change": 0.6428807064950818, "market_dynamics": -0.701298, "expectation": {"probability": 44.1681, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.722954, "high": 53.31188, "low": 51.050341, "close": 51.294042, "volume": 9084}, "trend_line": 49.950521, "activity_lines": {"activity_5": 51.709957, "activity_10": 52.117483, "activity_20": 52.358923, "activity_30": 51.798808}, "trend_signal": 1, "fair_value": 39.231245, "relative_strength": 1.27309, "rate_of_change": 0.651412370419211, "market_dynamics": -0.732763, "expectation": {"probability": 47.8461, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.333034, "high": 52.834228, "low": 50.787242, "close": 51.527994, "volume": 5378}, "trend_line": 50.31223, "activity_lines": {"activity_5": 51.648219, "activity_10": 51.959919, "activity_20": 52.268141, "activity_30": 51.900581}, "trend_signal": 1, "fair_value": 39.312064, "relative_strength": 2.935976, "rate_of_change": 0.7241345891066834, "market_dynamics": -0.846964, "expectation": {"probability": 44.8408, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.757901, "high": 51.420766, "low": 49.958564, "close": 50.280248, "volume": 7855}, "trend_line": 50.628801, "activity_lines": {"activity_5": 51.15627, "activity_10": 51.595698, "activity_20": 52.061794, "activity_30": 51.898518}, "trend_signal": 1, "fair_value": 39.379514, "relative_strength": 0.131165, "rate_of_change": 0.6292128176389782, "market_dynamics": -1.042143, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.017052, "high": 51.000036, "low": 49.97806, "close": 50.672266, "volume": 3860}, "trend_line": 50.937802, "activity_lines": {"activity_5": 50.909369, "activity_10": 51.354506, "activity_20": 51.906339, "activity_30": 51.901322}, "trend_signal": 0, "fair_value": 39.463319, "relative_strength": -2.051484, "rate_of_change": 0.6103265214595838, "market_dynamics": -1.178732, "expectation": {"probability": 43.7286, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.63313, "high": 50.86795, "low": 49.468812, "close": 49.468812, "volume": 5388}, "trend_line": 51.206688, "activity_lines": {"activity_5": 50.34826, "activity_10": 50.936471, "activity_20": 51.648932, "activity_30": 51.806548}, "trend_signal": 0, "fair_value": 39.547014, "relative_strength": -2.299215, "rate_of_change": 0.5278712261671635, "market_dynamics": -1.329092, "expectation": {"probability": 51.1466, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.165503, "high": 49.801474, "low": 47.658739, "close": 49.380755, "volume": 9607}, "trend_line": 51.465545, "activity_lines": {"activity_5": 49.925621, "activity_10": 50.566982, "activity_20": 51.395055, "activity_30": 51.688746}, "trend_signal": 0, "fair_value": 39.63959, "relative_strength": 0.762636, "rate_of_change": 0.5055140453528238, "market_dynamics": -1.432169, "expectation": {"probability": 45.6306, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.382768, "high": 50.711403, "low": 47.727228, "close": 48.655943, "volume": 6740}, "trend_line": 51.630593, "activity_lines": {"activity_5": 49.38893, "activity_10": 50.142679, "activity_20": 51.086798, "activity_30": 51.507481}, "trend_signal": 0, "fair_value": 39.729599, "relative_strength": 2.356224, "rate_of_change": 0.32069610843526236, "market_dynamics": -1.449906, "expectation": {"probability": 45.3689, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.01874, "high": 50.437446, "low": 48.001185, "close": 50.085216, "volume": 9377}, "trend_line": 51.810579, "activity_lines": {"activity_5": 49.520134, "activity_10": 50.026564, "activity_20": 50.932762, "activity_30": 51.40778}, "trend_signal": 0, "fair_value": 39.808927, "relative_strength": 7.747186, "rate_of_change": 0.34860339489031156, "market_dynamics": -1.42906, "expectation": {"probability": 42.4964, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.261331, "high": 50.86795, "low": 49.13977, "close": 50.192842, "volume": 7380}, "trend_line": 51.946229, "activity_lines": {"activity_5": 49.700215, "activity_10": 49.964756, "activity_20": 50.801197, "activity_30": 51.30341}, "trend_signal": 0, "fair_value": 39.893342, "relative_strength": 7.37214, "rate_of_change": 0.2618191161307141, "market_dynamics": -1.33745, "expectation": {"probability": 43.6531, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.085118, "high": 50.770108, "low": 49.126366, "close": 50.770108, "volume": 15208}, "trend_line": 51.828473, "activity_lines": {"activity_5": 50.10468, "activity_10": 50.040335, "activity_20": 50.738305, "activity_30": 51.227531}, "trend_signal": 0, "fair_value": 39.991676, "relative_strength": 10.774046, "rate_of_change": -0.2266882548875684, "market_dynamics": -1.137337, "expectation": {"probability": 44.9373, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.729072, "high": 50.779892, "low": 47.256022, "close": 48.089243, "volume": 13001}, "trend_line": 51.624918, "activity_lines": {"activity_5": 49.52877, "activity_10": 49.650593, "activity_20": 50.421326, "activity_30": 50.98629}, "trend_signal": 0, "fair_value": 40.069438, "relative_strength": 15.857026, "rate_of_change": -0.3927474382662238, "market_dynamics": -1.02199, "expectation": {"probability": 46.7633, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.16176, "high": 49.850395, "low": 46.16176, "close": 49.145934, "volume": 15859}, "trend_line": 51.522642, "activity_lines": {"activity_5": 49.391191, "activity_10": 49.511246, "activity_20": 50.230132, "activity_30": 50.826356}, "trend_signal": 0, "fair_value": 40.15338, "relative_strength": 9.736818, "rate_of_change": -0.19811363187056946, "market_dynamics": -0.943969, "expectation": {"probability": 43.9539, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.920898, "high": 49.175287, "low": 48.412121, "close": 48.862193, "volume": 10139}, "trend_line": 51.38047, "activity_lines": {"activity_5": 49.126366, "activity_10": 49.36362, "activity_20": 50.028551, "activity_30": 50.654714}, "trend_signal": 0, "fair_value": 40.237879, "relative_strength": 11.253193, "rate_of_change": -0.2759408184075558, "market_dynamics": -0.920115, "expectation": {"probability": 47.0376, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.862193, "high": 50.86795, "low": 48.852409, "close": 49.879748, "volume": 36334}, "trend_line": 51.265417, "activity_lines": {"activity_5": 49.282261, "activity_10": 49.426787, "activity_20": 49.944186, "activity_30": 50.557893}, "trend_signal": 0, "fair_value": 40.331277, "relative_strength": 6.366755, "rate_of_change": -0.2239236036571934, "market_dynamics": -0.80241, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.435742, "high": 50.42277, "low": 49.435742, "close": 50.222194, "volume": 21060}, "trend_line": 51.207112, "activity_lines": {"activity_5": 49.573177, "activity_10": 49.566626, "activity_20": 49.9072, "activity_30": 50.490588}, "trend_signal": 0, "fair_value": 40.428392, "relative_strength": 3.222143, "rate_of_change": -0.11373164096177579, "market_dynamics": -0.509083, "expectation": {"probability": 46.2273, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.114568, "high": 50.114568, "low": 49.106798, "close": 49.498165, "volume": 9917}, "trend_line": 51.108482, "activity_lines": {"activity_5": 49.659278, "activity_10": 49.561125, "activity_20": 49.81458, "activity_30": 50.380334}, "trend_signal": 0, "fair_value": 40.523699, "relative_strength": 1.618322, "rate_of_change": -0.19260996402218503, "market_dynamics": -0.370133, "expectation": {"probability": 50.233, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.586554, "high": 50.774903, "low": 49.301744, "close": 49.792797, "volume": 33546}, "trend_line": 51.019674, "activity_lines": {"activity_5": 49.749661, "activity_10": 49.607059, "activity_20": 49.769619, "activity_30": 50.295451}, "trend_signal": 0, "fair_value": 40.622087, "relative_strength": -4.548003, "rate_of_change": -0.1737637208633984, "market_dynamics": 0.002179, "expectation": {"probability": 50.5366, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.920471, "high": 49.940113, "low": 48.123216, "close": 49.350849, "volume": 18634}, "trend_line": 50.909657, "activity_lines": {"activity_5": 49.649604, "activity_10": 49.551969, "activity_20": 49.68981, "activity_30": 50.187785}, "trend_signal": 0, "fair_value": 40.717642, "relative_strength": -3.339323, "rate_of_change": -0.21563642292186957, "market_dynamics": 0.061056, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.566912, "high": 49.64057, "low": 48.953096, "close": 49.095501, "volume": 19204}, "trend_line": 50.777205, "activity_lines": {"activity_5": 49.431854, "activity_10": 49.463805, "activity_20": 49.598277, "activity_30": 50.070742}, "trend_signal": 0, "fair_value": 40.811501, "relative_strength": -5.818338, "rate_of_change": -0.2601706784235468, "market_dynamics": 0.056414, "expectation": {"probability": 53.6729, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.784744, "high": 49.784744, "low": 48.776317, "close": 48.776317, "volume": 25293}, "trend_line": 50.702114, "activity_lines": {"activity_5": 49.159993, "activity_10": 49.337558, "activity_20": 49.490064, "activity_30": 49.941653}, "trend_signal": 0, "fair_value": 40.905224, "relative_strength": -8.32631, "rate_of_change": -0.14788328739244402, "market_dynamics": 0.171424, "expectation": {"probability": 53.4113, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.27228, "high": 49.586554, "low": 47.632163, "close": 48.206695, "volume": 23515}, "trend_line": 50.529991, "activity_lines": {"activity_5": 48.794649, "activity_10": 49.143995, "activity_20": 49.342887, "activity_30": 49.780658}, "trend_signal": 0, "fair_value": 40.996846, "relative_strength": -9.073412, "rate_of_change": -0.3394789416472835, "market_dynamics": 0.021605, "expectation": {"probability": 53.1523, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.3491, "high": 48.3491, "low": 43.801948, "close": 43.801948, "volume": 28039}, "trend_line": 50.235414, "activity_lines": {"activity_5": 47.047155, "activity_10": 48.147433, "activity_20": 48.790911, "activity_30": 49.346591}, "trend_signal": 0, "fair_value": 41.061307, "relative_strength": -17.268614, "rate_of_change": -0.5829745744463003, "market_dynamics": -0.270701, "expectation": {"probability": 55.0229, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.234074, "high": 46.935947, "low": 44.234074, "close": 45.176897, "volume": 342638}, "trend_line": 49.970422, "activity_lines": {"activity_5": 46.157366, "activity_10": 47.498025, "activity_20": 48.406674, "activity_30": 49.020235}, "trend_signal": 0, "fair_value": 41.124378, "relative_strength": -17.996132, "rate_of_change": -0.5275003805084585, "market_dynamics": -0.535673, "expectation": {"probability": 46.8611, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.571488, "high": 47.583057, "low": 44.990296, "close": 46.335782, "volume": 63553}, "trend_line": 49.748933, "activity_lines": {"activity_5": 45.932137, "activity_10": 47.126328, "activity_20": 48.157108, "activity_30": 48.785742}, "trend_signal": 0, "fair_value": 41.199297, "relative_strength": -17.135615, "rate_of_change": -0.44324020317458646, "market_dynamics": -0.845998, "expectation": {"probability": 48.0276, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.296498, "high": 46.507651, "low": 44.980475, "close": 44.980475, "volume": 23379}, "trend_line": 49.480967, "activity_lines": {"activity_5": 45.439119, "activity_10": 46.572648, "activity_20": 47.799116, "activity_30": 48.478099}, "trend_signal": 0, "fair_value": 41.262212, "relative_strength": -19.239648, "rate_of_change": -0.5386366778961897, "market_dynamics": -1.110553, "expectation": {"probability": 55.1113, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.157254, "high": 45.687592, "low": 43.674274, "close": 43.968906, "volume": 51345}, "trend_line": 49.159462, "activity_lines": {"activity_5": 44.861968, "activity_10": 45.930351, "activity_20": 47.366156, "activity_30": 48.122483}, "trend_signal": 0, "fair_value": 41.322194, "relative_strength": -21.910454, "rate_of_change": -0.6497548845397503, "market_dynamics": -1.17107, "expectation": {"probability": 54.8583, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.477852, "high": 46.846478, "low": 43.212684, "close": 46.846478, "volume": 22810}, "trend_line": 49.01056, "activity_lines": {"activity_5": 45.526527, "activity_10": 45.91178, "activity_20": 47.233022, "activity_30": 47.973258}, "trend_signal": 0, "fair_value": 41.397219, "relative_strength": -17.43634, "rate_of_change": -0.30289591045565073, "market_dynamics": -1.131459, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.394709, "high": 47.632163, "low": 44.93137, "close": 44.93137, "volume": 27848}, "trend_line": 48.775076, "activity_lines": {"activity_5": 45.349747, "activity_10": 45.598578, "activity_20": 46.926113, "activity_30": 47.710084}, "trend_signal": 0, "fair_value": 41.460148, "relative_strength": -18.836872, "rate_of_change": -0.48047604434636043, "market_dynamics": -1.1635, "expectation": {"probability": 54.6727, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.167075, "high": 46.306319, "low": 44.93137, "close": 45.235823, "volume": 17987}, "trend_line": 48.55039, "activity_lines": {"activity_5": 45.290821, "activity_10": 45.421084, "activity_20": 46.672742, "activity_30": 47.481745}, "trend_signal": 0, "fair_value": 41.522337, "relative_strength": -20.940011, "rate_of_change": -0.46065740625396134, "market_dynamics": -1.136067, "expectation": {"probability": 46.922, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.23433, "high": 46.682479, "low": 45.175161, "close": 45.904906, "volume": 30165}, "trend_line": 48.347682, "activity_lines": {"activity_5": 45.528253, "activity_10": 45.435418, "activity_20": 46.506698, "activity_30": 47.311069}, "trend_signal": 0, "fair_value": 41.574548, "relative_strength": -19.925116, "rate_of_change": -0.4175208479272797, "market_dynamics": -0.964361, "expectation": {"probability": 46.6634, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.156373, "high": 48.168102, "low": 45.766846, "close": 47.985666, "volume": 23818}, "trend_line": 48.237402, "activity_lines": {"activity_5": 46.397643, "activity_10": 45.88028, "activity_20": 46.561989, "activity_30": 47.287713}, "trend_signal": 0, "fair_value": 41.622475, "relative_strength": -15.300807, "rate_of_change": -0.22809780208282981, "market_dynamics": -0.718548, "expectation": {"probability": 47.8009, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.906774, "high": 47.939317, "low": 46.586626, "close": 46.614929, "volume": 18657}, "trend_line": 48.073634, "activity_lines": {"activity_5": 46.542336, "activity_10": 46.079935, "activity_20": 46.487226, "activity_30": 47.183038}, "trend_signal": 0, "fair_value": 41.666769, "relative_strength": -16.962933, "rate_of_change": -0.33950418805723526, "market_dynamics": -0.387805, "expectation": {"probability": 54.5543, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.496591, "high": 46.841741, "low": 46.250056, "close": 46.654374, "volume": 11982}, "trend_line": 47.952771, "activity_lines": {"activity_5": 46.715615, "activity_10": 46.235617, "activity_20": 46.428273, "activity_30": 47.091472}, "trend_signal": 0, "fair_value": 41.703105, "relative_strength": -17.053265, "rate_of_change": -0.2514122398152799, "market_dynamics": -0.045063, "expectation": {"probability": 47.8649, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.34867, "high": 47.097152, "low": 44.494723, "close": 44.514446, "volume": 25138}, "trend_line": 47.74751, "activity_lines": {"activity_5": 46.060717, "activity_10": 45.975358, "activity_20": 46.176031, "activity_30": 46.869645}, "trend_signal": 0, "fair_value": 41.718769, "relative_strength": -21.754884, "rate_of_change": -0.42804825606428487, "market_dynamics": 0.088686, "expectation": {"probability": 51.6386, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.064516, "high": 46.397977, "low": 44.600931, "close": 46.34867, "volume": 37555}, "trend_line": 47.643506, "activity_lines": {"activity_5": 46.065319, "activity_10": 46.081709, "activity_20": 46.124025, "activity_30": 46.779397}, "trend_signal": 0, "fair_value": 41.75812, "relative_strength": -19.723938, "rate_of_change": -0.21782078269630442, "market_dynamics": 0.159885, "expectation": {"probability": 48.5906, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.066686, "high": 47.078415, "low": 45.066686, "close": 47.078415, "volume": 13434}, "trend_line": 47.566761, "activity_lines": {"activity_5": 46.283585, "activity_10": 46.295865, "activity_20": 46.159965, "activity_30": 46.74294}, "trend_signal": 0, "fair_value": 41.817015, "relative_strength": -17.579928, "rate_of_change": -0.16108176421777712, "market_dynamics": 0.312308, "expectation": {"probability": 49.1818, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.236198, "high": 47.236198, "low": 45.185023, "close": 45.786569, "volume": 27131}, "trend_line": 47.471115, "activity_lines": {"activity_5": 46.131719, "activity_10": 46.218604, "activity_20": 46.084394, "activity_30": 46.628089}, "trend_signal": 0, "fair_value": 41.867718, "relative_strength": -20.299065, "rate_of_change": -0.20107738679117151, "market_dynamics": 0.371959, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.850669, "high": 45.850669, "low": 45.02724, "close": 45.066686, "volume": 29115}, "trend_line": 47.303831, "activity_lines": {"activity_5": 45.795116, "activity_10": 46.029725, "activity_20": 45.95934, "activity_30": 46.472964}, "trend_signal": 0, "fair_value": 41.911282, "relative_strength": -19.235234, "rate_of_change": -0.35239113300792513, "market_dynamics": 0.459522, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.352667, "high": 45.362528, "low": 43.991791, "close": 44.149574, "volume": 26523}, "trend_line": 47.102389, "activity_lines": {"activity_5": 45.258655, "activity_10": 45.671639, "activity_20": 45.767343, "activity_30": 46.269464}, "trend_signal": 0, "fair_value": 41.951222, "relative_strength": -22.239274, "rate_of_change": -0.4258471158498772, "market_dynamics": 0.333007, "expectation": {"probability": 51.1061, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.991791, "high": 44.953279, "low": 43.991791, "close": 44.642645, "volume": 7933}, "trend_line": 46.89814, "activity_lines": {"activity_5": 44.910875, "activity_10": 45.422952, "activity_20": 45.645858, "activity_30": 46.110771}, "trend_signal": 0, "fair_value": 41.991626, "relative_strength": -22.501645, "rate_of_change": -0.4336276871222059, "market_dynamics": 0.135298, "expectation": {"probability": 48.7005, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.05096, "high": 44.080544, "low": 43.390244, "close": 44.021375, "volume": 45080}, "trend_line": 46.762544, "activity_lines": {"activity_5": 44.469741, "activity_10": 45.084257, "activity_20": 45.484887, "activity_30": 45.925173}, "trend_signal": 0, "fair_value": 42.030714, "relative_strength": -24.419597, "rate_of_change": -0.2891287373017344, "market_dynamics": -0.039761, "expectation": {"probability": 53.6372, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.845743, "high": 45.088784, "low": 43.193016, "close": 44.524308, "volume": 19670}, "trend_line": 46.60849, "activity_lines": {"activity_5": 44.400054, "activity_10": 44.909082, "activity_20": 45.391746, "activity_30": 45.780771}, "trend_signal": 0, "fair_value": 42.072319, "relative_strength": -20.691905, "rate_of_change": -0.32943887740580374, "market_dynamics": -0.145777, "expectation": {"probability": 47.6884, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.039268, "high": 45.55413, "low": 44.227215, "close": 44.336149, "volume": 17342}, "trend_line": 46.457622, "activity_lines": {"activity_5": 44.351798, "activity_10": 44.737708, "activity_20": 45.277244, "activity_30": 45.634168}, "trend_signal": 0, "fair_value": 42.115065, "relative_strength": -20.326619, "rate_of_change": -0.3236920998727971, "market_dynamics": -0.245792, "expectation": {"probability": 53.4914, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.42904, "high": 44.56392, "low": 43.682545, "close": 44.445083, "volume": 19279}, "trend_line": 46.276466, "activity_lines": {"activity_5": 44.388555, "activity_10": 44.62829, "activity_20": 45.177121, "activity_30": 45.504327}, "trend_signal": 0, "fair_value": 42.15438, "relative_strength": -17.076194, "rate_of_change": -0.38993816773489054, "market_dynamics": -0.345417, "expectation": {"probability": 47.9193, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.138087, "high": 44.544114, "low": 43.583514, "close": 43.880607, "volume": 18007}, "trend_line": 46.06508, "activity_lines": {"activity_5": 44.217454, "activity_10": 44.417501, "activity_20": 45.032241, "activity_30": 45.349755}, "trend_signal": 0, "fair_value": 42.195621, "relative_strength": -21.422981, "rate_of_change": -0.456789418621546, "market_dynamics": -0.534129, "expectation": {"probability": 53.8299, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.633029, "high": 43.933192, "low": 43.415161, "close": 43.682545, "volume": 16127}, "trend_line": 45.871226, "activity_lines": {"activity_5": 44.031134, "activity_10": 44.215574, "activity_20": 44.873736, "activity_30": 45.196043}, "trend_signal": 0, "fair_value": 42.238752, "relative_strength": -22.0359, "rate_of_change": -0.420826361313172, "market_dynamics": -0.710748, "expectation": {"probability": 53.5579, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.831091, "high": 44.266827, "low": 43.573611, "close": 44.167796, "volume": 64915}, "trend_line": 45.683726, "activity_lines": {"activity_5": 44.029153, "activity_10": 44.163618, "activity_20": 44.762809, "activity_30": 45.086144}, "trend_signal": 0, "fair_value": 42.286258, "relative_strength": -19.151708, "rate_of_change": -0.40875297294212276, "market_dynamics": -0.635798, "expectation": {"probability": 47.3599, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.068765, "high": 44.554017, "low": 42.335724, "close": 42.791266, "volume": 59992}, "trend_line": 45.465073, "activity_lines": {"activity_5": 43.592096, "activity_10": 43.890816, "activity_20": 44.533539, "activity_30": 44.899534}, "trend_signal": 0, "fair_value": 42.322772, "relative_strength": -21.520747, "rate_of_change": -0.4786233942476656, "market_dynamics": -0.618727, "expectation": {"probability": 53.0823, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.840782, "high": 43.563708, "low": 42.791266, "close": 43.18739, "volume": 17651}, "trend_line": 45.268136, "activity_lines": {"activity_5": 43.390073, "activity_10": 43.731408, "activity_20": 44.352187, "activity_30": 44.752587}, "trend_signal": 0, "fair_value": 42.363211, "relative_strength": -21.25866, "rate_of_change": -0.4331610772955284, "market_dynamics": -0.643922, "expectation": {"probability": 47.498, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.197293, "high": 43.326033, "low": 42.850685, "close": 43.078456, "volume": 14833}, "trend_line": 45.078208, "activity_lines": {"activity_5": 43.235585, "activity_10": 43.569688, "activity_20": 44.170214, "activity_30": 44.611317}, "trend_signal": 0, "fair_value": 42.398557, "relative_strength": -19.540648, "rate_of_change": -0.41956222805375043, "market_dynamics": -0.719332, "expectation": {"probability": 53.0696, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.081625, "high": 43.276518, "low": 42.692235, "close": 43.276518, "volume": 19940}, "trend_line": 44.913868, "activity_lines": {"activity_5": 43.200594, "activity_10": 43.472419, "activity_20": 44.020564, "activity_30": 44.495079}, "trend_signal": 0, "fair_value": 42.437159, "relative_strength": -20.32048, "rate_of_change": -0.3645663998000891, "market_dynamics": -0.928518, "expectation": {"probability": 47.3937, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.31613, "high": 43.811285, "low": 43.078456, "close": 43.563708, "volume": 43915}, "trend_line": 44.905927, "activity_lines": {"activity_5": 43.288402, "activity_10": 43.440909, "activity_20": 43.920689, "activity_30": 44.407972}, "trend_signal": 0, "fair_value": 42.474435, "relative_strength": -18.553368, "rate_of_change": -0.017680507944678507, "market_dynamics": -0.815923, "expectation": {"probability": 47.5942, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.652835, "high": 44.066587, "low": 43.484483, "close": 43.959831, "volume": 13610}, "trend_line": 44.865358, "activity_lines": {"activity_5": 43.548523, "activity_10": 43.498887, "activity_20": 43.87307, "activity_30": 44.346933}, "trend_signal": 0, "fair_value": 42.514649, "relative_strength": -17.512765, "rate_of_change": -0.09034219469514093, "market_dynamics": -0.424578, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.593417, "high": 43.761769, "low": 43.395355, "close": 43.47458, "volume": 19201}, "trend_line": 44.769985, "activity_lines": {"activity_5": 43.568989, "activity_10": 43.47548, "activity_20": 43.792068, "activity_30": 44.257206}, "trend_signal": 0, "fair_value": 42.5544, "relative_strength": -17.77146, "rate_of_change": -0.2125760369503842, "market_dynamics": -0.071813, "expectation": {"probability": 54.5825, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.47458, "high": 44.01925, "low": 43.375549, "close": 43.722157, "volume": 25345}, "trend_line": 44.728041, "activity_lines": {"activity_5": 43.652835, "activity_10": 43.514732, "activity_20": 43.739597, "activity_30": 44.189604}, "trend_signal": 0, "fair_value": 42.593208, "relative_strength": -15.167441, "rate_of_change": -0.09368776871379536, "market_dynamics": 0.342536, "expectation": {"probability": 48.713, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.85085, "high": 44.154333, "low": 43.49264, "close": 44.079706, "volume": 28526}, "trend_line": 44.731734, "activity_lines": {"activity_5": 43.812951, "activity_10": 43.621874, "activity_20": 43.733685, "activity_30": 44.147776}, "trend_signal": 0, "fair_value": 42.633041, "relative_strength": -12.95159, "rate_of_change": 0.008256565495469603, "market_dynamics": 0.557547, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.621994, "high": 43.930452, "low": 43.184182, "close": 43.343386, "volume": 15031}, "trend_line": 44.614964, "activity_lines": {"activity_5": 43.674081, "activity_10": 43.587919, "activity_20": 43.671926, "activity_30": 44.058205}, "trend_signal": 0, "fair_value": 42.670887, "relative_strength": -14.921003, "rate_of_change": -0.26104510055434577, "market_dynamics": 0.493502, "expectation": {"probability": 51.1031, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.074729, "high": 43.094629, "low": 42.189155, "close": 42.258807, "volume": 35336}, "trend_line": 44.525879, "activity_lines": {"activity_5": 43.188373, "activity_10": 43.371757, "activity_20": 43.518509, "activity_30": 43.906195}, "trend_signal": 0, "fair_value": 42.702432, "relative_strength": -16.302288, "rate_of_change": -0.19967515831683108, "market_dynamics": 0.405579, "expectation": {"probability": 51.8256, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.318508, "high": 42.636917, "low": 41.542387, "close": 41.562287, "volume": 23186}, "trend_line": 44.403428, "activity_lines": {"activity_5": 42.583893, "activity_10": 43.038635, "activity_20": 43.312127, "activity_30": 43.714995}, "trend_signal": 0, "fair_value": 42.729755, "relative_strength": -16.061867, "rate_of_change": -0.2750108538003375, "market_dynamics": 0.082191, "expectation": {"probability": 51.6945, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.885671, "high": 41.900597, "low": 40.855818, "close": 40.855818, "volume": 27636}, "trend_line": 44.235125, "activity_lines": {"activity_5": 41.871409, "activity_10": 42.606613, "activity_20": 43.050783, "activity_30": 43.486117}, "trend_signal": 0, "fair_value": 42.758413, "relative_strength": -15.943249, "rate_of_change": -0.3790315468436393, "market_dynamics": -0.356975, "expectation": {"probability": 53.6939, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.054824, "high": 43.960303, "low": 40.477708, "close": 43.661795, "volume": 104390}, "trend_line": 44.090996, "activity_lines": {"activity_5": 42.285341, "activity_10": 42.725179, "activity_20": 43.074708, "activity_30": 43.449128}, "trend_signal": 0, "fair_value": 42.805542, "relative_strength": -7.722676, "rate_of_change": -0.3258247829072474, "market_dynamics": -0.185124, "expectation": {"probability": 49.5046, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.731447, "high": 45.870755, "low": 42.641892, "close": 43.10458, "volume": 71376}, "trend_line": 43.973984, "activity_lines": {"activity_5": 42.541394, "activity_10": 42.735428, "activity_20": 43.047276, "activity_30": 43.385489}, "trend_signal": 0, "fair_value": 42.858106, "relative_strength": -5.142293, "rate_of_change": -0.2653875181227375, "market_dynamics": 0.072571, "expectation": {"probability": 51.8193, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.403088, "high": 44.129458, "low": 41.612039, "close": 41.612039, "volume": 22133}, "trend_line": 43.805906, "activity_lines": {"activity_5": 42.315855, "activity_10": 42.482655, "activity_20": 42.884459, "activity_30": 43.233105}, "trend_signal": 0, "fair_value": 42.903582, "relative_strength": -11.018429, "rate_of_change": -0.3822214516656059, "market_dynamics": 0.129953, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.741392, "high": 45.30359, "low": 41.741392, "close": 44.447866, "volume": 24168}, "trend_line": 43.803687, "activity_lines": {"activity_5": 43.078709, "activity_10": 42.788173, "activity_20": 43.004692, "activity_30": 43.274522}, "trend_signal": 0, "fair_value": 42.959377, "relative_strength": -8.218992, "rate_of_change": -0.005065527009083537, "market_dynamics": 0.635964, "expectation": {"probability": 47.9607, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.398115, "high": 46.76628, "low": 43.094629, "close": 43.960303, "volume": 33100}, "trend_line": 43.724075, "activity_lines": {"activity_5": 43.48667, "activity_10": 42.987347, "activity_20": 43.078477, "activity_30": 43.284626}, "trend_signal": 0, "fair_value": 43.017488, "relative_strength": -13.613972, "rate_of_change": -0.18174725794200236, "market_dynamics": 0.702426, "expectation": {"probability": 52.4467, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.029955, "high": 44.338413, "low": 40.825967, "close": 42.039901, "volume": 37456}, "trend_line": 43.556124, "activity_lines": {"activity_5": 43.047532, "activity_10": 42.833028, "activity_20": 42.968988, "activity_30": 43.17597}, "trend_signal": 0, "fair_value": 43.061474, "relative_strength": -18.314493, "rate_of_change": -0.38411561593927873, "market_dynamics": 0.569961, "expectation": {"probability": 51.4414, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.033234, "high": 42.039901, "low": 40.746365, "close": 41.214028, "volume": 46310}, "trend_line": 43.403706, "activity_lines": {"activity_5": 42.441228, "activity_10": 42.565637, "activity_20": 42.788666, "activity_30": 43.024867}, "trend_signal": 0, "fair_value": 43.108026, "relative_strength": -20.309177, "rate_of_change": -0.34993471870912407, "market_dynamics": 0.626963, "expectation": {"probability": 51.2183, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.094625, "high": 42.418011, "low": 40.91552, "close": 41.950348, "volume": 19151}, "trend_line": 43.299828, "activity_lines": {"activity_5": 42.206402, "activity_10": 42.470838, "activity_20": 42.692535, "activity_30": 42.931102}, "trend_signal": 0, "fair_value": 43.154101, "relative_strength": -22.279927, "rate_of_change": -0.23932979363559806, "market_dynamics": 0.298095, "expectation": {"probability": 46.4321, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.77, "high": 42.9099, "low": 41.52, "close": 42.17, "volume": 15026}, "trend_line": 43.233843, "activity_lines": {"activity_5": 42.022239, "activity_10": 42.421584, "activity_20": 42.621328, "activity_30": 42.85821}, "trend_signal": 0, "fair_value": 43.201787, "relative_strength": -20.890899, "rate_of_change": -0.15239090557125942, "market_dynamics": -0.023728, "expectation": {"probability": 54.0191, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.4721, "high": 43.6466, "low": 41.46, "close": 41.72, "volume": 23872}, "trend_line": 43.136421, "activity_lines": {"activity_5": 41.839933, "activity_10": 42.279462, "activity_20": 42.512108, "activity_30": 42.760542}, "trend_signal": 0, "fair_value": 43.240936, "relative_strength": -21.892619, "rate_of_change": -0.2253373589759339, "market_dynamics": -0.159585, "expectation": {"probability": 54.2139, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.08, "high": 43.29, "low": 41.59, "close": 41.73, "volume": 27353}, "trend_line": 43.060042, "activity_lines": {"activity_5": 41.810315, "activity_10": 42.123447, "activity_20": 42.41031, "activity_30": 42.669805}, "trend_signal": 0, "fair_value": 43.287263, "relative_strength": -23.310857, "rate_of_change": -0.17706383197622202, "market_dynamics": -0.141619, "expectation": {"probability": 53.916, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.77, "high": 42.57, "low": 41.31, "close": 42.33, "volume": 33518}, "trend_line": 42.986898, "activity_lines": {"activity_5": 42.001357, "activity_10": 42.111646, "activity_20": 42.373019, "activity_30": 42.622706}, "trend_signal": 0, "fair_value": 43.339682, "relative_strength": -17.846213, "rate_of_change": -0.16986513854307508, "market_dynamics": 0.008123, "expectation": {"probability": 48.6709, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.07, "high": 43.63, "low": 41.825, "close": 43.63, "volume": 21440}, "trend_line": 42.96336, "activity_lines": {"activity_5": 42.551333, "activity_10": 42.350291, "activity_20": 42.465412, "activity_30": 42.664196}, "trend_signal": 0, "fair_value": 43.415083, "relative_strength": -16.546138, "rate_of_change": -0.054756218976291224, "market_dynamics": 0.297639, "expectation": {"probability": 48.7482, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.5303, "high": 44.5, "low": 41.2775, "close": 43.83, "volume": 43085}, "trend_line": 42.942857, "activity_lines": {"activity_5": 43.056, "activity_10": 42.588611, "activity_20": 42.578423, "activity_30": 42.720109}, "trend_signal": 0, "fair_value": 43.483317, "relative_strength": -17.816808, "rate_of_change": -0.047722058982363216, "market_dynamics": 0.711003, "expectation": {"probability": 48.8423, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.75, "high": 44.55, "low": 42.58, "close": 43.35, "volume": 235469}, "trend_line": 42.92517, "activity_lines": {"activity_5": 43.29, "activity_10": 42.750891, "activity_20": 42.644028, "activity_30": 42.746376}, "trend_signal": 0, "fair_value": 43.545435, "relative_strength": -14.399496, "rate_of_change": -0.04118729221950725, "market_dynamics": 1.037501, "expectation": {"probability": 53.8138, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.35, "high": 44.76, "low": 42.52, "close": 44.67, "volume": 29799}, "trend_line": 42.958086, "activity_lines": {"activity_5": 43.855333, "activity_10": 43.164268, "activity_20": 42.837119, "activity_30": 42.858946}, "trend_signal": 0, "fair_value": 43.614963, "relative_strength": -12.051807, "rate_of_change": 0.07668228221344299, "market_dynamics": 1.282404, "expectation": {"probability": 48.2734, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.67, "high": 44.67, "low": 42.65, "close": 44.14, "volume": 27277}, "trend_line": 42.957159, "activity_lines": {"activity_5": 44.048, "activity_10": 43.433461, "activity_20": 42.976923, "activity_30": 42.935198}, "trend_signal": 0, "fair_value": 43.680625, "relative_strength": -14.164119, "rate_of_change": -0.0021579173709097305, "market_dynamics": 1.338452, "expectation": {"probability": 52.9771, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 44.36, "high": 48.07, "low": 44.24, "close": 46.88, "volume": 113710}, "trend_line": 43.09345, "activity_lines": {"activity_5": 45.033333, "activity_10": 44.147636, "activity_20": 43.373886, "activity_30": 43.188285}, "trend_signal": 1, "fair_value": 43.761968, "relative_strength": -4.588848, "rate_of_change": 0.3172719126979509, "market_dynamics": 1.433451, "expectation": {"probability": 47.6856, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/962608bb-0823-4261-9e52-89b73c406d7e/", "share_image": "https://sharemaestro.com/terminal/962608bb-0823-4261-9e52-89b73c406d7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}