{"ticker": {"uuid": "96263068-d5d0-40e5-86bf-fc6b0013ab51", "symbol": "ICL", "name": "Iceni Gold Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICL fell 53.19%, moving from 0.05 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.95 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is negative at 35.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-53.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.95"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 1716145}, "trend_line": 0.048533, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.025455, "activity_20": 0.033129, "activity_30": 0.040454}, "trend_signal": 0, "fair_value": 0.060856, "relative_strength": -59.953761, "rate_of_change": -2.283206152978845, "market_dynamics": -1.226592, "expectation": {"probability": 35.8923, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.065, "high": 0.135, "low": 0.064, "close": 0.1, "volume": 9461331}, "trend_line": 0.089683, "activity_lines": {"activity_5": 0.0759, "activity_10": 0.070164, "activity_20": 0.073624, "activity_30": 0.080675}, "trend_signal": 0, "fair_value": 0.140084, "relative_strength": 9.310969, "rate_of_change": 1.6237960339943385, "market_dynamics": -0.332977, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.098, "close": 0.105, "volume": 4609729}, "trend_line": 0.09105, "activity_lines": {"activity_5": 0.087067, "activity_10": 0.076973, "activity_20": 0.075912, "activity_30": 0.081663}, "trend_signal": 0, "fair_value": 0.139776, "relative_strength": 13.164412, "rate_of_change": 1.5242576631022682, "market_dynamics": 0.242864, "expectation": {"probability": 23.4375, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.09, "close": 0.092, "volume": 4634262}, "trend_line": 0.08895, "activity_lines": {"activity_5": 0.091467, "activity_10": 0.080727, "activity_20": 0.076986, "activity_30": 0.081725}, "trend_signal": 0, "fair_value": 0.139361, "relative_strength": 1.595561, "rate_of_change": -2.3064250411861664, "market_dynamics": 0.660419, "expectation": {"probability": 34.9709, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.094, "high": 0.096, "low": 0.0695, "close": 0.071, "volume": 2381319}, "trend_line": 0.08665, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.080227, "activity_20": 0.076145, "activity_30": 0.080567}, "trend_signal": 0, "fair_value": 0.138772, "relative_strength": -22.270189, "rate_of_change": -2.5857223159078093, "market_dynamics": 0.931839, "expectation": {"probability": 35.1738, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.073, "high": 0.11, "low": 0.073, "close": 0.11, "volume": 1423085}, "trend_line": 0.08665, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.086655, "activity_20": 0.079157, "activity_30": 0.082073}, "trend_signal": 0, "fair_value": 0.138526, "relative_strength": 23.059199, "rate_of_change": 0.0, "market_dynamics": 0.913819, "expectation": {"probability": 24.153, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.11, "high": 0.175, "low": 0.105, "close": 0.115, "volume": 11463977}, "trend_line": 0.087217, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.0931, "activity_20": 0.082621, "activity_30": 0.083902}, "trend_signal": 0, "fair_value": 0.138326, "relative_strength": 23.774129, "rate_of_change": 0.654356607039813, "market_dynamics": 0.930213, "expectation": {"probability": 25.3763, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 774060}, "trend_line": 0.088083, "activity_lines": {"activity_5": 0.108267, "activity_10": 0.099455, "activity_20": 0.086486, "activity_30": 0.086017}, "trend_signal": 0, "fair_value": 0.138172, "relative_strength": 28.495043, "rate_of_change": 0.9929256910923235, "market_dynamics": 0.871325, "expectation": {"probability": 27.7836, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 709024}, "trend_line": 0.08925, "activity_lines": {"activity_5": 0.112733, "activity_10": 0.103964, "activity_20": 0.089755, "activity_30": 0.087754}, "trend_signal": 0, "fair_value": 0.137979, "relative_strength": 21.231667, "rate_of_change": 1.324886754538335, "market_dynamics": 0.970043, "expectation": {"probability": 36.9925, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 488222}, "trend_line": 0.090083, "activity_lines": {"activity_5": 0.114, "activity_10": 0.106582, "activity_20": 0.092433, "activity_30": 0.089092}, "trend_signal": 0, "fair_value": 0.137748, "relative_strength": 16.816622, "rate_of_change": 0.9333333333333338, "market_dynamics": 0.916919, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 587437}, "trend_line": 0.089583, "activity_lines": {"activity_5": 0.111, "activity_10": 0.107455, "activity_20": 0.094498, "activity_30": 0.090055}, "trend_signal": 1, "fair_value": 0.13748, "relative_strength": 11.386201, "rate_of_change": -0.5550436819377691, "market_dynamics": 0.748317, "expectation": {"probability": 31.1203, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.093, "close": 0.097, "volume": 1642617}, "trend_line": 0.08865, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.106127, "activity_20": 0.095695, "activity_30": 0.090533}, "trend_signal": 1, "fair_value": 0.13715, "relative_strength": 5.718193, "rate_of_change": -1.0414922474130017, "market_dynamics": 0.622326, "expectation": {"probability": 30.0802, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.091, "close": 0.093, "volume": 304581}, "trend_line": 0.088083, "activity_lines": {"activity_5": 0.1002, "activity_10": 0.104127, "activity_20": 0.096383, "activity_30": 0.090814}, "trend_signal": 1, "fair_value": 0.136794, "relative_strength": 1.981019, "rate_of_change": -0.639593908629455, "market_dynamics": 0.446911, "expectation": {"probability": 28.8832, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.086, "close": 0.086, "volume": 283818}, "trend_line": 0.087283, "activity_lines": {"activity_5": 0.0942, "activity_10": 0.101073, "activity_20": 0.096281, "activity_30": 0.09068}, "trend_signal": 1, "fair_value": 0.136388, "relative_strength": -7.313114, "rate_of_change": -0.9082342790322708, "market_dynamics": 0.223846, "expectation": {"probability": 35.8991, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.086, "high": 0.099, "low": 0.082, "close": 0.09, "volume": 1222913}, "trend_line": 0.08695, "activity_lines": {"activity_5": 0.091467, "activity_10": 0.098855, "activity_20": 0.096474, "activity_30": 0.090855}, "trend_signal": 1, "fair_value": 0.13602, "relative_strength": -1.163669, "rate_of_change": -0.38151759220008474, "market_dynamics": 0.022741, "expectation": {"probability": 27.1498, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.075, "close": 0.083, "volume": 4356798}, "trend_line": 0.086217, "activity_lines": {"activity_5": 0.087733, "activity_10": 0.095018, "activity_20": 0.095867, "activity_30": 0.0906}, "trend_signal": 1, "fair_value": 0.135602, "relative_strength": -10.015985, "rate_of_change": -0.8430132259919466, "market_dynamics": -0.170818, "expectation": {"probability": 37.6419, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.083, "high": 0.099, "low": 0.08, "close": 0.082, "volume": 2263092}, "trend_line": 0.08565, "activity_lines": {"activity_5": 0.085133, "activity_10": 0.091491, "activity_20": 0.09506, "activity_30": 0.090328}, "trend_signal": 0, "fair_value": 0.135184, "relative_strength": -7.952353, "rate_of_change": -0.6576429242492757, "market_dynamics": -0.353529, "expectation": {"probability": 37.0597, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.073, "close": 0.076, "volume": 918863}, "trend_line": 0.085017, "activity_lines": {"activity_5": 0.081533, "activity_10": 0.087473, "activity_20": 0.093576, "activity_30": 0.089705}, "trend_signal": 0, "fair_value": 0.134725, "relative_strength": -13.870722, "rate_of_change": -0.7390542907180485, "market_dynamics": -0.488452, "expectation": {"probability": 36.6295, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.072, "close": 0.072, "volume": 1100938}, "trend_line": 0.084383, "activity_lines": {"activity_5": 0.077733, "activity_10": 0.083527, "activity_20": 0.091676, "activity_30": 0.088866}, "trend_signal": 0, "fair_value": 0.134242, "relative_strength": -16.919126, "rate_of_change": -0.7457332062999115, "market_dynamics": -0.600931, "expectation": {"probability": 36.1098, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.067, "close": 0.072, "volume": 1487334}, "trend_line": 0.084083, "activity_lines": {"activity_5": 0.074867, "activity_10": 0.080364, "activity_20": 0.089724, "activity_30": 0.088067}, "trend_signal": 0, "fair_value": 0.133767, "relative_strength": -17.646344, "rate_of_change": -0.35552184681748067, "market_dynamics": -0.740466, "expectation": {"probability": 36.1806, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.065, "close": 0.065, "volume": 2251609}, "trend_line": 0.083483, "activity_lines": {"activity_5": 0.070867, "activity_10": 0.076618, "activity_20": 0.087067, "activity_30": 0.086835}, "trend_signal": 0, "fair_value": 0.133246, "relative_strength": -23.801613, "rate_of_change": -0.7135806286645378, "market_dynamics": -0.803633, "expectation": {"probability": 35.1135, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.057, "close": 0.058, "volume": 664768}, "trend_line": 0.083083, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.072327, "activity_20": 0.083738, "activity_30": 0.085191}, "trend_signal": 0, "fair_value": 0.13268, "relative_strength": -31.077436, "rate_of_change": -0.47913946551992337, "market_dynamics": -0.93775, "expectation": {"probability": 34.7118, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.057, "close": 0.057, "volume": 1862446}, "trend_line": 0.08275, "activity_lines": {"activity_5": 0.061867, "activity_10": 0.068564, "activity_20": 0.080514, "activity_30": 0.083509}, "trend_signal": 0, "fair_value": 0.132116, "relative_strength": -33.678816, "rate_of_change": -0.40080401526184656, "market_dynamics": -1.043166, "expectation": {"probability": 34.2448, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.058, "close": 0.059, "volume": 708325}, "trend_line": 0.08245, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.065818, "activity_20": 0.07771, "activity_30": 0.081976}, "trend_signal": 0, "fair_value": 0.131574, "relative_strength": -31.387933, "rate_of_change": -0.36253776435046353, "market_dynamics": -1.119879, "expectation": {"probability": 32.9108, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.058, "close": 0.058, "volume": 731647}, "trend_line": 0.082317, "activity_lines": {"activity_5": 0.058533, "activity_10": 0.063382, "activity_20": 0.074967, "activity_30": 0.080399}, "trend_signal": 0, "fair_value": 0.131033, "relative_strength": -33.173172, "rate_of_change": -0.16130988477864674, "market_dynamics": -1.239852, "expectation": {"probability": 34.6577, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.058, "high": 0.063, "low": 0.058, "close": 0.06, "volume": 433936}, "trend_line": 0.082283, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.061891, "activity_20": 0.072476, "activity_30": 0.078959}, "trend_signal": 0, "fair_value": 0.130515, "relative_strength": -29.368956, "rate_of_change": -0.04130374041814722, "market_dynamics": -1.241878, "expectation": {"probability": 33.2543, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.061, "close": 0.063, "volume": 205799}, "trend_line": 0.082383, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.061364, "activity_20": 0.07051, "activity_30": 0.077715}, "trend_signal": 0, "fair_value": 0.130025, "relative_strength": -24.948904, "rate_of_change": 0.12153178663879888, "market_dynamics": -1.22217, "expectation": {"probability": 34.0675, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.058, "close": 0.06, "volume": 662722}, "trend_line": 0.0821, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.060636, "activity_20": 0.068505, "activity_30": 0.076271}, "trend_signal": 0, "fair_value": 0.129522, "relative_strength": -28.936003, "rate_of_change": -0.3435174732651052, "market_dynamics": -1.137017, "expectation": {"probability": 35.8105, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.05, "close": 0.056, "volume": 1233027}, "trend_line": 0.081933, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.059473, "activity_20": 0.066405, "activity_30": 0.074587}, "trend_signal": 0, "fair_value": 0.128996, "relative_strength": -35.225395, "rate_of_change": -0.20341047503045123, "market_dynamics": -1.043774, "expectation": {"probability": 35.4343, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.05, "close": 0.053, "volume": 780414}, "trend_line": 0.081567, "activity_lines": {"activity_5": 0.057, "activity_10": 0.058055, "activity_20": 0.0643, "activity_30": 0.07272}, "trend_signal": 0, "fair_value": 0.128457, "relative_strength": -38.550131, "rate_of_change": -0.44670645527443786, "market_dynamics": -0.976969, "expectation": {"probability": 34.996, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.052, "close": 0.052, "volume": 242653}, "trend_line": 0.081167, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.0568, "activity_20": 0.062371, "activity_30": 0.070813}, "trend_signal": 0, "fair_value": 0.127919, "relative_strength": -39.964625, "rate_of_change": -0.49039439969595255, "market_dynamics": -0.965532, "expectation": {"probability": 34.5684, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.053, "high": 0.065, "low": 0.051, "close": 0.065, "volume": 1050175}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.058145, "activity_20": 0.061933, "activity_30": 0.06977}, "trend_signal": 0, "fair_value": 0.127479, "relative_strength": -23.514363, "rate_of_change": -1.4377764362364032, "market_dynamics": -0.651858, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.065, "high": 0.069, "low": 0.065, "close": 0.069, "volume": 184640}, "trend_line": 0.0788, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.060091, "activity_20": 0.062029, "activity_30": 0.06906}, "trend_signal": 0, "fair_value": 0.127073, "relative_strength": -17.909236, "rate_of_change": -1.5000000000000082, "market_dynamics": -0.332247, "expectation": {"probability": 34.087, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.047, "close": 0.048, "volume": 997275}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.058, "activity_20": 0.060238, "activity_30": 0.067073}, "trend_signal": 0, "fair_value": 0.126528, "relative_strength": -41.261609, "rate_of_change": -1.8616751269035485, "market_dynamics": -0.086244, "expectation": {"probability": 35.581, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.044, "close": 0.046, "volume": 1162911}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.055745, "activity_20": 0.058438, "activity_30": 0.065052}, "trend_signal": 0, "fair_value": 0.125976, "relative_strength": -43.866741, "rate_of_change": -1.077159815344032, "market_dynamics": 0.171406, "expectation": {"probability": 34.3186, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.038, "close": 0.045, "volume": 1298929}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.053527, "activity_20": 0.056752, "activity_30": 0.063019}, "trend_signal": 0, "fair_value": 0.125425, "relative_strength": -45.268902, "rate_of_change": -2.8326797385620948, "market_dynamics": 0.100627, "expectation": {"probability": 33.9795, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.037, "close": 0.041, "volume": 1554704}, "trend_line": 0.071867, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.050855, "activity_20": 0.054867, "activity_30": 0.060869}, "trend_signal": 0, "fair_value": 0.124855, "relative_strength": -49.035325, "rate_of_change": -3.317503665935716, "market_dynamics": 0.004009, "expectation": {"probability": 33.5838, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.033, "close": 0.037, "volume": 1862661}, "trend_line": 0.0691, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.047855, "activity_20": 0.052795, "activity_30": 0.058619}, "trend_signal": 0, "fair_value": 0.124265, "relative_strength": -53.280843, "rate_of_change": -3.850167670836414, "market_dynamics": -0.044849, "expectation": {"probability": 34.1624, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.031, "close": 0.032, "volume": 1571460}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.044364, "activity_20": 0.050433, "activity_30": 0.056226}, "trend_signal": 0, "fair_value": 0.12365, "relative_strength": -58.799234, "rate_of_change": -4.004341534008671, "market_dynamics": -0.183328, "expectation": {"probability": 33.8406, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.032, "high": 0.039, "low": 0.015, "close": 0.039, "volume": 6083363}, "trend_line": 0.063967, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.042582, "activity_20": 0.048929, "activity_30": 0.054462}, "trend_signal": 0, "fair_value": 0.123089, "relative_strength": -49.685275, "rate_of_change": -3.5668520947341547, "market_dynamics": -0.222161, "expectation": {"probability": 32.9027, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.023, "close": 0.025, "volume": 2410885}, "trend_line": 0.0613, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.038509, "activity_20": 0.046248, "activity_30": 0.051948}, "trend_signal": 0, "fair_value": 0.122444, "relative_strength": -67.568514, "rate_of_change": -4.16933731455281, "market_dynamics": -0.420837, "expectation": {"probability": 34.1956, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 424273}, "trend_line": 0.0589, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.034927, "activity_20": 0.043757, "activity_30": 0.049606}, "trend_signal": 0, "fair_value": 0.121807, "relative_strength": -66.272006, "rate_of_change": -3.9151712887438817, "market_dynamics": -0.662983, "expectation": {"probability": 34.2083, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 410541}, "trend_line": 0.0566, "activity_lines": {"activity_5": 0.027, "activity_10": 0.031891, "activity_20": 0.041329, "activity_30": 0.047355}, "trend_signal": 0, "fair_value": 0.121172, "relative_strength": -67.466414, "rate_of_change": -3.9049235993208886, "market_dynamics": -0.833666, "expectation": {"probability": 33.5186, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 416717}, "trend_line": 0.0545, "activity_lines": {"activity_5": 0.025, "activity_10": 0.029491, "activity_20": 0.038962, "activity_30": 0.045187}, "trend_signal": 0, "fair_value": 0.120539, "relative_strength": -68.889588, "rate_of_change": -3.7102473498233173, "market_dynamics": -1.100078, "expectation": {"probability": 33.2186, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 678311}, "trend_line": 0.052233, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.027364, "activity_20": 0.036671, "activity_30": 0.04309}, "trend_signal": 0, "fair_value": 0.119907, "relative_strength": -69.363078, "rate_of_change": -4.159633027522933, "market_dynamics": -1.168555, "expectation": {"probability": 32.8678, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.021, "high": 0.026, "low": 0.021, "close": 0.024, "volume": 683915}, "trend_line": 0.050267, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.026036, "activity_20": 0.034743, "activity_30": 0.041269}, "trend_signal": 0, "fair_value": 0.118394, "relative_strength": -66.208409, "rate_of_change": -3.763904045335329, "market_dynamics": -1.185244, "expectation": {"probability": 31.8802, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.024, "high": 0.029, "low": 0.023, "close": 0.027, "volume": 1675170}, "trend_line": 0.048433, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.025636, "activity_20": 0.033271, "activity_30": 0.039768}, "trend_signal": 0, "fair_value": 0.117157, "relative_strength": -60.467589, "rate_of_change": -3.6485169196490785, "market_dynamics": -1.120789, "expectation": {"probability": 32.545, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 1227736}, "trend_line": 0.0468, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.025491, "activity_20": 0.031971, "activity_30": 0.038385}, "trend_signal": 0, "fair_value": 0.116016, "relative_strength": -60.106006, "rate_of_change": -3.3716680775504217, "market_dynamics": -0.945817, "expectation": {"probability": 34.472, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 408241}, "trend_line": 0.0453, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.025527, "activity_20": 0.030829, "activity_30": 0.037108}, "trend_signal": 0, "fair_value": 0.114715, "relative_strength": -59.972575, "rate_of_change": -3.2051282051282075, "market_dynamics": -0.733623, "expectation": {"probability": 33.7457, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.027, "high": 0.11, "low": 0.023, "close": 0.089, "volume": 37333016}, "trend_line": 0.045867, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.036927, "activity_20": 0.035729, "activity_30": 0.039927}, "trend_signal": 0, "fair_value": 0.114099, "relative_strength": 29.323574, "rate_of_change": 1.2516556291390686, "market_dynamics": -0.09094, "expectation": {"probability": 29.6653, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.069, "close": 0.08, "volume": 17580474}, "trend_line": 0.046367, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.045782, "activity_20": 0.0396, "activity_30": 0.042129}, "trend_signal": 0, "fair_value": 0.113458, "relative_strength": 14.811163, "rate_of_change": 1.0901083567706642, "market_dynamics": 0.468358, "expectation": {"probability": 30.7478, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.061, "close": 0.063, "volume": 12329428}, "trend_line": 0.046533, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.050545, "activity_20": 0.041719, "activity_30": 0.043202}, "trend_signal": 0, "fair_value": 0.112452, "relative_strength": -8.414116, "rate_of_change": 0.35801324217654684, "market_dynamics": 0.874337, "expectation": {"probability": 31.7222, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.064, "high": 0.076, "low": 0.064, "close": 0.066, "volume": 7961053}, "trend_line": 0.046833, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.055164, "activity_20": 0.044133, "activity_30": 0.044458}, "trend_signal": 0, "fair_value": 0.111561, "relative_strength": -3.649533, "rate_of_change": 0.6447037586229163, "market_dynamics": 1.20758, "expectation": {"probability": 30.0461, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.066, "high": 0.095, "low": 0.066, "close": 0.079, "volume": 13914557}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.073133, "activity_10": 0.061382, "activity_20": 0.0478, "activity_30": 0.046533}, "trend_signal": 0, "fair_value": 0.110817, "relative_strength": 13.989061, "rate_of_change": 1.4242094249781159, "market_dynamics": 1.179541, "expectation": {"probability": 26.1307, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.07, "close": 0.071, "volume": 2393166}, "trend_line": 0.047933, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.065127, "activity_20": 0.050557, "activity_30": 0.048049}, "trend_signal": 1, "fair_value": 0.10983, "relative_strength": 5.462072, "rate_of_change": 0.9115789473684269, "market_dynamics": 1.073939, "expectation": {"probability": 27.6134, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.066, "close": 0.067, "volume": 1994414}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.067255, "activity_20": 0.052814, "activity_30": 0.04928}, "trend_signal": 1, "fair_value": 0.108978, "relative_strength": -0.435819, "rate_of_change": 0.4881814198986045, "market_dynamics": 0.976159, "expectation": {"probability": 30.9259, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.06, "close": 0.06, "volume": 2031422}, "trend_line": 0.048067, "activity_lines": {"activity_5": 0.067, "activity_10": 0.067327, "activity_20": 0.0543, "activity_30": 0.050043}, "trend_signal": 1, "fair_value": 0.108144, "relative_strength": -10.083787, "rate_of_change": -0.20761101999294718, "market_dynamics": 0.851699, "expectation": {"probability": 30.4374, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.063, "high": 0.089, "low": 0.059, "close": 0.089, "volume": 4667297}, "trend_line": 0.049033, "activity_lines": {"activity_5": 0.0738, "activity_10": 0.072073, "activity_20": 0.058457, "activity_30": 0.052684}, "trend_signal": 1, "fair_value": 0.107497, "relative_strength": 33.711097, "rate_of_change": 2.0096948010069315, "market_dynamics": 0.787548, "expectation": {"probability": 23.2639, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.077, "close": 0.08, "volume": 1840780}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.076067, "activity_10": 0.074055, "activity_20": 0.06151, "activity_30": 0.054682}, "trend_signal": 1, "fair_value": 0.106984, "relative_strength": 19.661263, "rate_of_change": 1.6315542593763426, "market_dynamics": 0.74836, "expectation": {"probability": 27.3948, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.065, "close": 0.066, "volume": 1766513}, "trend_line": 0.050267, "activity_lines": {"activity_5": 0.0736, "activity_10": 0.072527, "activity_20": 0.063, "activity_30": 0.055725}, "trend_signal": 1, "fair_value": 0.106381, "relative_strength": 0.437168, "rate_of_change": 0.8709088355105992, "market_dynamics": 0.650031, "expectation": {"probability": 26.7717, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.062, "close": 0.067, "volume": 1865385}, "trend_line": 0.050767, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.0716, "activity_20": 0.064457, "activity_30": 0.056804}, "trend_signal": 1, "fair_value": 0.105625, "relative_strength": 4.328281, "rate_of_change": 0.9946883641355172, "market_dynamics": 0.57359, "expectation": {"probability": 23.5669, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.047, "close": 0.053, "volume": 3597251}, "trend_line": 0.050367, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.068364, "activity_20": 0.064381, "activity_30": 0.056948}, "trend_signal": 1, "fair_value": 0.104779, "relative_strength": -16.037376, "rate_of_change": -0.7879134083164213, "market_dynamics": 0.285676, "expectation": {"probability": 31.3307, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.052, "high": 0.057, "low": 0.031, "close": 0.054, "volume": 2369058}, "trend_line": 0.049867, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.065491, "activity_20": 0.064267, "activity_30": 0.057183}, "trend_signal": 1, "fair_value": 0.103939, "relative_strength": -11.048109, "rate_of_change": -0.9927134830345274, "market_dynamics": -0.005119, "expectation": {"probability": 31.383, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.04, "close": 0.042, "volume": 3038343}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.060655, "activity_20": 0.062867, "activity_30": 0.056675}, "trend_signal": 1, "fair_value": 0.102734, "relative_strength": -31.084325, "rate_of_change": -0.40106683778851504, "market_dynamics": -0.330527, "expectation": {"probability": 34.8261, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.036, "close": 0.039, "volume": 965696}, "trend_line": 0.049433, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.055945, "activity_20": 0.06109, "activity_30": 0.055987}, "trend_signal": 0, "fair_value": 0.10167, "relative_strength": -35.087482, "rate_of_change": -0.4711377775988182, "market_dynamics": -0.643832, "expectation": {"probability": 34.5207, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.0335, "close": 0.039, "volume": 1576072}, "trend_line": 0.049233, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.051818, "activity_20": 0.059233, "activity_30": 0.055314}, "trend_signal": 0, "fair_value": 0.10051, "relative_strength": -34.455222, "rate_of_change": -0.4045880282402419, "market_dynamics": -0.80897, "expectation": {"probability": 33.8831, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.039, "high": 0.044, "low": 0.036, "close": 0.038, "volume": 836783}, "trend_line": 0.049133, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.048018, "activity_20": 0.05721, "activity_30": 0.054589}, "trend_signal": 0, "fair_value": 0.099375, "relative_strength": -34.161397, "rate_of_change": -0.2031157963154712, "market_dynamics": -0.926567, "expectation": {"probability": 33.9059, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.036, "high": 0.043, "low": 0.031, "close": 0.035, "volume": 2293008}, "trend_line": 0.049067, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.044073, "activity_20": 0.054848, "activity_30": 0.053677}, "trend_signal": 0, "fair_value": 0.098157, "relative_strength": -38.850566, "rate_of_change": -0.13432926953372185, "market_dynamics": -0.900109, "expectation": {"probability": 33.6278, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.035, "volume": 1590940}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.041109, "activity_20": 0.052448, "activity_30": 0.05277}, "trend_signal": 0, "fair_value": 0.096907, "relative_strength": -38.437716, "rate_of_change": 0.20380296329509215, "market_dynamics": -0.861108, "expectation": {"probability": 32.8608, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.037, "high": 0.045, "low": 0.035, "close": 0.041, "volume": 1835758}, "trend_line": 0.049233, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.040055, "activity_20": 0.050581, "activity_30": 0.052243}, "trend_signal": 0, "fair_value": 0.095567, "relative_strength": -26.729898, "rate_of_change": 0.13423637805844696, "market_dynamics": -0.802069, "expectation": {"probability": 32.2245, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.038, "close": 0.038, "volume": 865577}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.038909, "activity_20": 0.048657, "activity_30": 0.051518}, "trend_signal": 0, "fair_value": 0.094112, "relative_strength": -30.455887, "rate_of_change": 0.8815225560091886, "market_dynamics": -0.756439, "expectation": {"probability": 33.5175, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.038, "high": 0.043, "low": 0.037, "close": 0.039, "volume": 1805118}, "trend_line": 0.050133, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.038473, "activity_20": 0.047029, "activity_30": 0.05083}, "trend_signal": 0, "fair_value": 0.092247, "relative_strength": -28.058778, "rate_of_change": 0.9382487365856488, "market_dynamics": -0.771003, "expectation": {"probability": 32.4761, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.041, "high": 0.047, "low": 0.038, "close": 0.046, "volume": 4212159}, "trend_line": 0.050867, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.039564, "activity_20": 0.046181, "activity_30": 0.050563}, "trend_signal": 0, "fair_value": 0.090811, "relative_strength": -14.891242, "rate_of_change": 1.4641054794247412, "market_dynamics": -0.640139, "expectation": {"probability": 33.05, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.044, "close": 0.047, "volume": 2016027}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.040982, "activity_20": 0.045524, "activity_30": 0.050314}, "trend_signal": 0, "fair_value": 0.089317, "relative_strength": -11.55707, "rate_of_change": 1.5727288811999824, "market_dynamics": -0.543109, "expectation": {"probability": 33.7217, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.045, "close": 0.046, "volume": 1206005}, "trend_line": 0.052467, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.042127, "activity_20": 0.044924, "activity_30": 0.049948}, "trend_signal": 0, "fair_value": 0.087946, "relative_strength": -11.796741, "rate_of_change": 1.5483771072444734, "market_dynamics": -0.435588, "expectation": {"probability": 34.8975, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 1837250}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.043873, "activity_20": 0.044824, "activity_30": 0.049789}, "trend_signal": 0, "fair_value": 0.086728, "relative_strength": -5.477091, "rate_of_change": 1.6505613052013621, "market_dynamics": -0.111483, "expectation": {"probability": 34.0419, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.046, "close": 0.046, "volume": 1782804}, "trend_line": 0.053967, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.044691, "activity_20": 0.044424, "activity_30": 0.049316}, "trend_signal": 0, "fair_value": 0.085708, "relative_strength": -12.226804, "rate_of_change": 1.1887574297339407, "market_dynamics": 0.041765, "expectation": {"probability": 34.6281, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.05, "high": 0.057, "low": 0.05, "close": 0.056, "volume": 764722}, "trend_line": 0.054933, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.047182, "activity_20": 0.045043, "activity_30": 0.049447}, "trend_signal": 0, "fair_value": 0.084625, "relative_strength": 6.068461, "rate_of_change": 1.7899827672466537, "market_dynamics": 0.243692, "expectation": {"probability": 28.5194, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.051, "high": 0.057, "low": 0.051, "close": 0.053, "volume": 1087088}, "trend_line": 0.0558, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.048745, "activity_20": 0.045533, "activity_30": 0.049323}, "trend_signal": 0, "fair_value": 0.083747, "relative_strength": 0.689603, "rate_of_change": 1.578286276008956, "market_dynamics": 0.449439, "expectation": {"probability": 33.9905, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.053, "high": 0.07, "low": 0.053, "close": 0.068, "volume": 2772064}, "trend_line": 0.0551, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.052709, "activity_20": 0.047581, "activity_30": 0.05011}, "trend_signal": 0, "fair_value": 0.082965, "relative_strength": 29.526809, "rate_of_change": -1.25448028673835, "market_dynamics": 0.621206, "expectation": {"probability": 28.6305, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.06, "close": 0.064, "volume": 889228}, "trend_line": 0.054567, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.055455, "activity_20": 0.049238, "activity_30": 0.050684}, "trend_signal": 0, "fair_value": 0.082237, "relative_strength": 23.670327, "rate_of_change": -0.9673321234119885, "market_dynamics": 0.716672, "expectation": {"probability": 33.9722, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.064, "high": 0.089, "low": 0.061, "close": 0.063, "volume": 8080367}, "trend_line": 0.054567, "activity_lines": {"activity_5": 0.062467, "activity_10": 0.057545, "activity_20": 0.050814, "activity_30": 0.051228}, "trend_signal": 0, "fair_value": 0.081519, "relative_strength": 24.907126, "rate_of_change": 0.0, "market_dynamics": 0.863107, "expectation": {"probability": 33.0791, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.063, "high": 0.072, "low": 0.063, "close": 0.07, "volume": 590939}, "trend_line": 0.0547, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.060473, "activity_20": 0.05301, "activity_30": 0.052224}, "trend_signal": 0, "fair_value": 0.080782, "relative_strength": 34.840509, "rate_of_change": 0.24373705719574318, "market_dynamics": 0.91776, "expectation": {"probability": 28.7585, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.071, "high": 0.079, "low": 0.067, "close": 0.079, "volume": 1571689}, "trend_line": 0.0547, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.0646, "activity_20": 0.055986, "activity_30": 0.053791}, "trend_signal": 0, "fair_value": 0.080167, "relative_strength": 51.968883, "rate_of_change": 0.0, "market_dynamics": 0.877257, "expectation": {"probability": 29.798, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.079, "high": 0.089, "low": 0.076, "close": 0.078, "volume": 2504632}, "trend_line": 0.054933, "activity_lines": {"activity_5": 0.073733, "activity_10": 0.067964, "activity_20": 0.05869, "activity_30": 0.055295}, "trend_signal": 1, "fair_value": 0.079481, "relative_strength": 49.164432, "rate_of_change": 0.4259597806215796, "market_dynamics": 0.974035, "expectation": {"probability": 31.1852, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.079, "high": 0.084, "low": 0.078, "close": 0.078, "volume": 2122000}, "trend_line": 0.0553, "activity_lines": {"activity_5": 0.076133, "activity_10": 0.070745, "activity_20": 0.06121, "activity_30": 0.056783}, "trend_signal": 1, "fair_value": 0.079083, "relative_strength": 47.558537, "rate_of_change": 0.6680865781952547, "market_dynamics": 0.945271, "expectation": {"probability": 28.1971, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.078, "high": 0.081, "low": 0.069, "close": 0.072, "volume": 1087734}, "trend_line": 0.0557, "activity_lines": {"activity_5": 0.0756, "activity_10": 0.071927, "activity_20": 0.062971, "activity_30": 0.05786}, "trend_signal": 1, "fair_value": 0.078647, "relative_strength": 33.612979, "rate_of_change": 0.7233273056057823, "market_dynamics": 0.948426, "expectation": {"probability": 30.05, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.072, "high": 0.079, "low": 0.072, "close": 0.078, "volume": 401304}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.073727, "activity_20": 0.065143, "activity_30": 0.059299}, "trend_signal": 1, "fair_value": 0.078378, "relative_strength": 41.256329, "rate_of_change": -0.6588868940754026, "market_dynamics": 0.90127, "expectation": {"probability": 26.6156, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.075, "close": 0.076, "volume": 1230933}, "trend_line": 0.0552, "activity_lines": {"activity_5": 0.076133, "activity_10": 0.074764, "activity_20": 0.066919, "activity_30": 0.060632}, "trend_signal": 1, "fair_value": 0.078064, "relative_strength": 36.52562, "rate_of_change": -0.2403628937523741, "market_dynamics": 0.82755, "expectation": {"probability": 31.0014, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.076, "high": 0.092, "low": 0.076, "close": 0.091, "volume": 3288021}, "trend_line": 0.056033, "activity_lines": {"activity_5": 0.081, "activity_10": 0.078109, "activity_20": 0.069929, "activity_30": 0.062942}, "trend_signal": 1, "fair_value": 0.077878, "relative_strength": 59.894104, "rate_of_change": 1.5090579710144936, "market_dynamics": 0.820741, "expectation": {"probability": 26.0626, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.094, "high": 0.1, "low": 0.085, "close": 0.085, "volume": 2143596}, "trend_line": 0.056633, "activity_lines": {"activity_5": 0.083, "activity_10": 0.079945, "activity_20": 0.072129, "activity_30": 0.064811}, "trend_signal": 1, "fair_value": 0.077718, "relative_strength": 51.373447, "rate_of_change": 1.0707975657202065, "market_dynamics": 0.831829, "expectation": {"probability": 30.1907, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.079, "close": 0.079, "volume": 1351598}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.080309, "activity_20": 0.073533, "activity_30": 0.066254}, "trend_signal": 1, "fair_value": 0.077519, "relative_strength": 40.964489, "rate_of_change": 1.5309095403739863, "market_dynamics": 0.767403, "expectation": {"probability": 29.3814, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.072, "close": 0.081, "volume": 979654}, "trend_line": 0.0584, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.080745, "activity_20": 0.074938, "activity_30": 0.06777}, "trend_signal": 1, "fair_value": 0.077205, "relative_strength": 45.747022, "rate_of_change": 1.5652173913043446, "market_dynamics": 0.691023, "expectation": {"probability": 26.2076, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.066, "close": 0.079, "volume": 1748150}, "trend_line": 0.059633, "activity_lines": {"activity_5": 0.081133, "activity_10": 0.080618, "activity_20": 0.075986, "activity_30": 0.069099}, "trend_signal": 1, "fair_value": 0.076974, "relative_strength": 42.346301, "rate_of_change": 2.11130136986301, "market_dynamics": 0.469301, "expectation": {"probability": 30.6202, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.075, "close": 0.081, "volume": 802122}, "trend_line": 0.061033, "activity_lines": {"activity_5": 0.080467, "activity_10": 0.080855, "activity_20": 0.077071, "activity_30": 0.070477}, "trend_signal": 1, "fair_value": 0.076756, "relative_strength": 40.6416, "rate_of_change": 2.347693391243101, "market_dynamics": 0.254161, "expectation": {"probability": 27.2816, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.08, "high": 0.089, "low": 0.078, "close": 0.078, "volume": 1105976}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.080491, "activity_20": 0.077705, "activity_30": 0.071572}, "trend_signal": 1, "fair_value": 0.076519, "relative_strength": 32.169753, "rate_of_change": 2.1299952484721425, "market_dynamics": 0.056246, "expectation": {"probability": 31.8641, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 1540420}, "trend_line": 0.063567, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.079582, "activity_20": 0.077919, "activity_30": 0.072389}, "trend_signal": 1, "fair_value": 0.076295, "relative_strength": 29.944507, "rate_of_change": 1.9796897309611265, "market_dynamics": -0.17987, "expectation": {"probability": 32.6739, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.067, "close": 0.068, "volume": 1002959}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.077345, "activity_20": 0.077329, "activity_30": 0.072675}, "trend_signal": 1, "fair_value": 0.076026, "relative_strength": 16.416104, "rate_of_change": 1.7304576273852845, "market_dynamics": -0.489441, "expectation": {"probability": 32.2485, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.05, "close": 0.06, "volume": 2864881}, "trend_line": 0.0655, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.073836, "activity_20": 0.075919, "activity_30": 0.072374}, "trend_signal": 1, "fair_value": 0.075449, "relative_strength": -0.57498, "rate_of_change": 1.288137690011908, "market_dynamics": -0.684128, "expectation": {"probability": 36.6719, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.059, "high": 0.07, "low": 0.059, "close": 0.066, "volume": 1073972}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.0668, "activity_10": 0.071709, "activity_20": 0.075048, "activity_30": 0.072406}, "trend_signal": 1, "fair_value": 0.07475, "relative_strength": 6.073794, "rate_of_change": 1.2717557251908402, "market_dynamics": -0.882491, "expectation": {"probability": 31.123, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.056, "close": 0.057, "volume": 996496}, "trend_line": 0.066967, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.0684, "activity_20": 0.073329, "activity_30": 0.071804}, "trend_signal": 0, "fair_value": 0.07425, "relative_strength": -12.122581, "rate_of_change": 0.955783697405508, "market_dynamics": -1.089423, "expectation": {"probability": 37.0846, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.052, "close": 0.054, "volume": 1819051}, "trend_line": 0.067467, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.065055, "activity_20": 0.071357, "activity_30": 0.070968}, "trend_signal": 0, "fair_value": 0.073859, "relative_strength": -15.664478, "rate_of_change": 0.7466364030044655, "market_dynamics": -1.108591, "expectation": {"probability": 37.0542, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.054, "close": 0.058, "volume": 2136866}, "trend_line": 0.067867, "activity_lines": {"activity_5": 0.057933, "activity_10": 0.062891, "activity_20": 0.06981, "activity_30": 0.070357}, "trend_signal": 0, "fair_value": 0.073429, "relative_strength": -9.906839, "rate_of_change": 0.5928824462329696, "market_dynamics": -1.139633, "expectation": {"probability": 35.7295, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.058, "high": 0.064, "low": 0.056, "close": 0.06, "volume": 3444486}, "trend_line": 0.0683, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.061509, "activity_20": 0.06851, "activity_30": 0.069849}, "trend_signal": 0, "fair_value": 0.073045, "relative_strength": -6.76503, "rate_of_change": 0.6380125834352526, "market_dynamics": -1.062827, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.059, "high": 0.075, "low": 0.057, "close": 0.075, "volume": 3176899}, "trend_line": 0.069267, "activity_lines": {"activity_5": 0.0636, "activity_10": 0.0632, "activity_20": 0.068729, "activity_30": 0.070282}, "trend_signal": 0, "fair_value": 0.072724, "relative_strength": 15.431054, "rate_of_change": 1.4158125915080464, "market_dynamics": -0.730211, "expectation": {"probability": 28.3427, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.077, "high": 0.099, "low": 0.073, "close": 0.093, "volume": 3491037}, "trend_line": 0.0707, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.068273, "activity_20": 0.070676, "activity_30": 0.071813}, "trend_signal": 0, "fair_value": 0.072583, "relative_strength": 41.465739, "rate_of_change": 2.068806213637091, "market_dynamics": -0.232146, "expectation": {"probability": 29.4063, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.093, "high": 0.098, "low": 0.074, "close": 0.075, "volume": 1479616}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.0698, "activity_20": 0.070838, "activity_30": 0.07209}, "trend_signal": 0, "fair_value": 0.072359, "relative_strength": 13.780401, "rate_of_change": 1.3677510608203616, "market_dynamics": -0.015287, "expectation": {"probability": 35.1447, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.059, "close": 0.059, "volume": 3380600}, "trend_line": 0.071767, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.068418, "activity_20": 0.069462, "activity_30": 0.071273}, "trend_signal": 0, "fair_value": 0.072103, "relative_strength": -9.678502, "rate_of_change": 0.13953423472449364, "market_dynamics": 0.150344, "expectation": {"probability": 38.5767, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.059, "high": 0.0595, "low": 0.054, "close": 0.056, "volume": 2679320}, "trend_line": 0.071867, "activity_lines": {"activity_5": 0.0668, "activity_10": 0.066655, "activity_20": 0.06789, "activity_30": 0.070256}, "trend_signal": 0, "fair_value": 0.071885, "relative_strength": -14.111991, "rate_of_change": 0.1393398079897486, "market_dynamics": 0.038003, "expectation": {"probability": 38.8105, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.057, "high": 0.066, "low": 0.057, "close": 0.061, "volume": 1700784}, "trend_line": 0.071633, "activity_lines": {"activity_5": 0.063267, "activity_10": 0.065873, "activity_20": 0.06689, "activity_30": 0.069555}, "trend_signal": 0, "fair_value": 0.071635, "relative_strength": -6.401418, "rate_of_change": -0.3256014582492634, "market_dynamics": -0.289523, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.061, "close": 0.065, "volume": 1091423}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.062, "activity_10": 0.065909, "activity_20": 0.066414, "activity_30": 0.069127}, "trend_signal": 0, "fair_value": 0.071449, "relative_strength": 0.634789, "rate_of_change": 0.04746415758099252, "market_dynamics": -0.365211, "expectation": {"probability": 36.9376, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.065, "high": 0.072, "low": 0.062, "close": 0.064, "volume": 2133652}, "trend_line": 0.0717, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.065618, "activity_20": 0.065938, "activity_30": 0.068632}, "trend_signal": 0, "fair_value": 0.07125, "relative_strength": -2.675863, "rate_of_change": 0.04604629745908891, "market_dynamics": -0.357693, "expectation": {"probability": 38.6135, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.065, "high": 0.072, "low": 0.064, "close": 0.066, "volume": 1491185}, "trend_line": 0.071567, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.065509, "activity_20": 0.065724, "activity_30": 0.068265}, "trend_signal": 0, "fair_value": 0.071083, "relative_strength": 1.630634, "rate_of_change": -0.1854951185495038, "market_dynamics": -0.26583, "expectation": {"probability": 36.989, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.058, "close": 0.058, "volume": 1609392}, "trend_line": 0.070867, "activity_lines": {"activity_5": 0.062467, "activity_10": 0.0638, "activity_20": 0.064819, "activity_30": 0.067389}, "trend_signal": 0, "fair_value": 0.070878, "relative_strength": -10.643103, "rate_of_change": -0.978104433607677, "market_dynamics": -0.235799, "expectation": {"probability": 39.6169, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.063, "high": 0.066, "low": 0.06, "close": 0.065, "volume": 1530093}, "trend_line": 0.070433, "activity_lines": {"activity_5": 0.0632, "activity_10": 0.0634, "activity_20": 0.064681, "activity_30": 0.067011}, "trend_signal": 0, "fair_value": 0.070622, "relative_strength": -1.618964, "rate_of_change": -0.6124148051984758, "market_dynamics": -0.16264, "expectation": {"probability": 39.2066, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.064, "high": 0.075, "low": 0.063, "close": 0.074, "volume": 2483604}, "trend_line": 0.0703, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.064818, "activity_20": 0.065476, "activity_30": 0.067241}, "trend_signal": 0, "fair_value": 0.070462, "relative_strength": 9.510403, "rate_of_change": -0.18883193957377115, "market_dynamics": -0.00073, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.065, "close": 0.065, "volume": 505115}, "trend_line": 0.070067, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.064945, "activity_20": 0.065433, "activity_30": 0.066899}, "trend_signal": 0, "fair_value": 0.070237, "relative_strength": -4.69631, "rate_of_change": -0.3314366998577484, "market_dynamics": -0.028938, "expectation": {"probability": 39.6836, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.063, "close": 0.064, "volume": 695245}, "trend_line": 0.0696, "activity_lines": {"activity_5": 0.066, "activity_10": 0.065073, "activity_20": 0.065343, "activity_30": 0.066508}, "trend_signal": 0, "fair_value": 0.069974, "relative_strength": -6.767332, "rate_of_change": -0.6665049167225785, "market_dynamics": -0.006387, "expectation": {"probability": 39.1511, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.064, "high": 0.067, "low": 0.061, "close": 0.062, "volume": 1089242}, "trend_line": 0.069133, "activity_lines": {"activity_5": 0.064933, "activity_10": 0.064745, "activity_20": 0.065081, "activity_30": 0.066017}, "trend_signal": 0, "fair_value": 0.06976, "relative_strength": -9.156491, "rate_of_change": -0.670977011494246, "market_dynamics": -0.171644, "expectation": {"probability": 39.1511, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.056, "close": 0.057, "volume": 1752140}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.061933, "activity_10": 0.0634, "activity_20": 0.064333, "activity_30": 0.065234}, "trend_signal": 0, "fair_value": 0.069516, "relative_strength": -16.861478, "rate_of_change": -1.6388700041948059, "market_dynamics": -0.588278, "expectation": {"probability": 38.9813, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.05, "close": 0.0535, "volume": 1712761}, "trend_line": 0.06695, "activity_lines": {"activity_5": 0.0583, "activity_10": 0.061491, "activity_20": 0.063295, "activity_30": 0.064299}, "trend_signal": 0, "fair_value": 0.069218, "relative_strength": -21.511581, "rate_of_change": -1.544117647058837, "market_dynamics": -0.836513, "expectation": {"probability": 38.1387, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.051, "close": 0.051, "volume": 737323}, "trend_line": 0.066017, "activity_lines": {"activity_5": 0.0552, "activity_10": 0.059336, "activity_20": 0.062036, "activity_30": 0.06327}, "trend_signal": 0, "fair_value": 0.068917, "relative_strength": -25.449822, "rate_of_change": -1.393577296489902, "market_dynamics": -1.071481, "expectation": {"probability": 38.0743, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.053, "high": 0.065, "low": 0.051, "close": 0.065, "volume": 1405762}, "trend_line": 0.065483, "activity_lines": {"activity_5": 0.0577, "activity_10": 0.059964, "activity_20": 0.062124, "activity_30": 0.063204}, "trend_signal": 0, "fair_value": 0.068756, "relative_strength": -7.682344, "rate_of_change": -0.808882560552595, "market_dynamics": -0.89177, "expectation": {"probability": 38.5249, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.065, "high": 0.069, "low": 0.062, "close": 0.066, "volume": 2443615}, "trend_line": 0.06505, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.060791, "activity_20": 0.062274, "activity_30": 0.063238}, "trend_signal": 0, "fair_value": 0.068596, "relative_strength": -6.558473, "rate_of_change": -0.661240321915616, "market_dynamics": -0.500275, "expectation": {"probability": 35.8533, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.066, "high": 0.073, "low": 0.066, "close": 0.069, "volume": 1867919}, "trend_line": 0.06465, "activity_lines": {"activity_5": 0.063967, "activity_10": 0.062018, "activity_20": 0.062681, "activity_30": 0.063492}, "trend_signal": 0, "fair_value": 0.068551, "relative_strength": -3.212768, "rate_of_change": -0.6149116064565682, "market_dynamics": -0.047103, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.058, "close": 0.065, "volume": 3223474}, "trend_line": 0.064217, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.062445, "activity_20": 0.062736, "activity_30": 0.063515}, "trend_signal": 0, "fair_value": 0.068519, "relative_strength": -9.38932, "rate_of_change": -0.66976024748647, "market_dynamics": 0.433545, "expectation": {"probability": 37.6056, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.056, "close": 0.056, "volume": 1287367}, "trend_line": 0.063583, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.0614, "activity_20": 0.062067, "activity_30": 0.062985}, "trend_signal": 0, "fair_value": 0.068494, "relative_strength": -20.852721, "rate_of_change": -0.9872775121852402, "market_dynamics": 0.313997, "expectation": {"probability": 40.0624, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.055, "high": 0.061, "low": 0.055, "close": 0.055, "volume": 584922}, "trend_line": 0.06315, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.060336, "activity_20": 0.061393, "activity_30": 0.062431}, "trend_signal": 0, "fair_value": 0.068481, "relative_strength": -21.317866, "rate_of_change": -0.680999638268095, "market_dynamics": 0.017885, "expectation": {"probability": 39.9028, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.055, "high": 0.061, "low": 0.055, "close": 0.056, "volume": 742125}, "trend_line": 0.063017, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.059618, "activity_20": 0.060833, "activity_30": 0.06197}, "trend_signal": 0, "fair_value": 0.068429, "relative_strength": -18.815718, "rate_of_change": -0.2106096595407668, "market_dynamics": -0.352931, "expectation": {"probability": 39.6985, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.05, "close": 0.052, "volume": 1889190}, "trend_line": 0.06255, "activity_lines": {"activity_5": 0.055067, "activity_10": 0.058282, "activity_20": 0.059893, "activity_30": 0.061259}, "trend_signal": 0, "fair_value": 0.067769, "relative_strength": -22.570062, "rate_of_change": -0.7410698700350843, "market_dynamics": -0.801255, "expectation": {"probability": 38.9077, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.055, "high": 0.064, "low": 0.053, "close": 0.064, "volume": 1824509}, "trend_line": 0.062783, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.059218, "activity_20": 0.060138, "activity_30": 0.061353}, "trend_signal": 0, "fair_value": 0.067282, "relative_strength": -7.144413, "rate_of_change": 0.37250199840129655, "market_dynamics": -0.600639, "expectation": {"probability": 36.5121, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.064, "high": 0.068, "low": 0.062, "close": 0.068, "volume": 1748728}, "trend_line": 0.06325, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.060691, "activity_20": 0.060769, "activity_30": 0.061689}, "trend_signal": 0, "fair_value": 0.067013, "relative_strength": -1.527872, "rate_of_change": 0.7438319290253654, "market_dynamics": -0.216165, "expectation": {"probability": 37.426, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.062, "close": 0.069, "volume": 733408}, "trend_line": 0.063617, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.062036, "activity_20": 0.061476, "activity_30": 0.06206}, "trend_signal": 0, "fair_value": 0.066827, "relative_strength": -0.85229, "rate_of_change": 0.5802371541502075, "market_dynamics": 0.173946, "expectation": {"probability": 37.6572, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.066, "close": 0.067, "volume": 474079}, "trend_line": 0.06385, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.062945, "activity_20": 0.061979, "activity_30": 0.062278}, "trend_signal": 0, "fair_value": 0.066654, "relative_strength": -2.869654, "rate_of_change": 0.36625430309508006, "market_dynamics": 0.620548, "expectation": {"probability": 39.3924, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.064, "close": 0.064, "volume": 96152}, "trend_line": 0.063483, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.063291, "activity_20": 0.062152, "activity_30": 0.062288}, "trend_signal": 0, "fair_value": 0.066551, "relative_strength": -8.457662, "rate_of_change": -0.5747846515270262, "market_dynamics": 0.672289, "expectation": {"probability": 39.3414, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.064, "close": 0.07, "volume": 552070}, "trend_line": 0.062717, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.064818, "activity_20": 0.062902, "activity_30": 0.062709}, "trend_signal": 0, "fair_value": 0.066455, "relative_strength": 0.902954, "rate_of_change": -1.2066222453255246, "market_dynamics": 0.68599, "expectation": {"probability": 30.9106, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.064, "close": 0.07, "volume": 495472}, "trend_line": 0.06255, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.066255, "activity_20": 0.063671, "activity_30": 0.063178}, "trend_signal": 1, "fair_value": 0.066135, "relative_strength": 1.355809, "rate_of_change": -0.26627549149353524, "market_dynamics": 0.666055, "expectation": {"probability": 26.341, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.068, "high": 0.075, "low": 0.068, "close": 0.069, "volume": 858543}, "trend_line": 0.062883, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.067255, "activity_20": 0.064321, "activity_30": 0.063595}, "trend_signal": 1, "fair_value": 0.065776, "relative_strength": -1.790184, "rate_of_change": 0.5323741007194244, "market_dynamics": 0.656147, "expectation": {"probability": 31.1994, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 611094}, "trend_line": 0.063183, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.067273, "activity_20": 0.064567, "activity_30": 0.063731}, "trend_signal": 1, "fair_value": 0.065487, "relative_strength": -6.747486, "rate_of_change": 0.47707647535901376, "market_dynamics": 0.568546, "expectation": {"probability": 35.2576, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.054, "close": 0.06, "volume": 2394401}, "trend_line": 0.06315, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.066218, "activity_20": 0.064321, "activity_30": 0.063526}, "trend_signal": 1, "fair_value": 0.065167, "relative_strength": -13.505602, "rate_of_change": -0.05222923887755448, "market_dynamics": 0.43159, "expectation": {"probability": 38.2864, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 573707}, "trend_line": 0.062817, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.064109, "activity_20": 0.063586, "activity_30": 0.063}, "trend_signal": 0, "fair_value": 0.064878, "relative_strength": -18.731797, "rate_of_change": -0.5273159144893111, "market_dynamics": 0.153198, "expectation": {"probability": 39.9092, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.052, "close": 0.053, "volume": 729248}, "trend_line": 0.06245, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.0618, "activity_20": 0.062652, "activity_30": 0.062367}, "trend_signal": 0, "fair_value": 0.064545, "relative_strength": -22.622069, "rate_of_change": -0.584236751197923, "market_dynamics": -0.186055, "expectation": {"probability": 39.898, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.05, "close": 0.051, "volume": 1095282}, "trend_line": 0.06195, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.0594, "activity_20": 0.061519, "activity_30": 0.061628}, "trend_signal": 0, "fair_value": 0.064237, "relative_strength": -26.027522, "rate_of_change": -0.8006405124099287, "market_dynamics": -0.44106, "expectation": {"probability": 39.7358, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.05, "close": 0.05, "volume": 590629}, "trend_line": 0.061683, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.057145, "activity_20": 0.060357, "activity_30": 0.060857}, "trend_signal": 0, "fair_value": 0.063949, "relative_strength": -27.626288, "rate_of_change": -0.43099273607747607, "market_dynamics": -0.789053, "expectation": {"probability": 39.3889, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.048, "close": 0.048, "volume": 442938}, "trend_line": 0.061117, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.054836, "activity_20": 0.059081, "activity_30": 0.059974}, "trend_signal": 0, "fair_value": 0.063673, "relative_strength": -26.900221, "rate_of_change": -0.9175947992153495, "market_dynamics": -1.017958, "expectation": {"probability": 39.2439, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.047, "close": 0.047, "volume": 283037}, "trend_line": 0.060217, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.052636, "activity_20": 0.05781, "activity_30": 0.059063}, "trend_signal": 0, "fair_value": 0.063455, "relative_strength": -25.57599, "rate_of_change": -1.4725853690462523, "market_dynamics": -1.187627, "expectation": {"probability": 39.0766, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.038, "close": 0.041, "volume": 1265984}, "trend_line": 0.059417, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.049764, "activity_20": 0.056052, "activity_30": 0.057824}, "trend_signal": 0, "fair_value": 0.063186, "relative_strength": -32.678589, "rate_of_change": -1.3285284886327817, "market_dynamics": -1.269086, "expectation": {"probability": 38.143, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.035, "close": 0.04, "volume": 728331}, "trend_line": 0.058617, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.047236, "activity_20": 0.054271, "activity_30": 0.056571}, "trend_signal": 0, "fair_value": 0.062994, "relative_strength": -34.10848, "rate_of_change": -1.3464160088863375, "market_dynamics": -1.334382, "expectation": {"probability": 38.143, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.031, "close": 0.032, "volume": 4447096}, "trend_line": 0.057617, "activity_lines": {"activity_5": 0.039, "activity_10": 0.043782, "activity_20": 0.0518, "activity_30": 0.054854}, "trend_signal": 0, "fair_value": 0.062769, "relative_strength": -46.806679, "rate_of_change": -1.7059897299418272, "market_dynamics": -1.232239, "expectation": {"probability": 37.976, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.034, "volume": 776037}, "trend_line": 0.05685, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.041291, "activity_20": 0.049633, "activity_30": 0.05333}, "trend_signal": 0, "fair_value": 0.062551, "relative_strength": -45.118403, "rate_of_change": -1.331204332054782, "market_dynamics": -1.237324, "expectation": {"probability": 38.2642, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.029, "close": 0.03, "volume": 3558048}, "trend_line": 0.056067, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.038545, "activity_20": 0.047171, "activity_30": 0.051598}, "trend_signal": 0, "fair_value": 0.062346, "relative_strength": -50.910999, "rate_of_change": -1.3773087071240089, "market_dynamics": -1.205406, "expectation": {"probability": 38.0794, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 1078105}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.036073, "activity_20": 0.044776, "activity_30": 0.049852}, "trend_signal": 0, "fair_value": 0.062141, "relative_strength": -50.993612, "rate_of_change": -1.3091479836624014, "market_dynamics": -1.218881, "expectation": {"probability": 38.143, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.024, "close": 0.025, "volume": 3191476}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.033309, "activity_20": 0.042186, "activity_30": 0.047895}, "trend_signal": 0, "fair_value": 0.061917, "relative_strength": -56.980563, "rate_of_change": -2.40905065693167, "market_dynamics": -1.24351, "expectation": {"probability": 37.976, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 2938721}, "trend_line": 0.0526, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.030836, "activity_20": 0.03971, "activity_30": 0.045959}, "trend_signal": 0, "fair_value": 0.061631, "relative_strength": -58.310746, "rate_of_change": -2.59259259259259, "market_dynamics": -1.158536, "expectation": {"probability": 37.0457, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 1148048}, "trend_line": 0.051067, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.028655, "activity_20": 0.037343, "activity_30": 0.044049}, "trend_signal": 0, "fair_value": 0.061388, "relative_strength": -59.008684, "rate_of_change": -2.91444866920152, "market_dynamics": -1.225968, "expectation": {"probability": 36.879, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 732958}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.026927, "activity_20": 0.035171, "activity_30": 0.042239}, "trend_signal": 0, "fair_value": 0.061125, "relative_strength": -58.578988, "rate_of_change": -2.7414964654277685, "market_dynamics": -1.214238, "expectation": {"probability": 37.4851, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 1716145}, "trend_line": 0.048533, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.025455, "activity_20": 0.033129, "activity_30": 0.040454}, "trend_signal": 0, "fair_value": 0.060856, "relative_strength": -59.953761, "rate_of_change": -2.283206152978845, "market_dynamics": -1.226592, "expectation": {"probability": 35.8923, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/96263068-d5d0-40e5-86bf-fc6b0013ab51/", "share_image": "https://sharemaestro.com/terminal/96263068-d5d0-40e5-86bf-fc6b0013ab51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}