{"ticker": {"uuid": "9626582f-60ba-412f-a5b9-7876ed7a8674", "symbol": "9896", "name": "JK Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9896 rose 6.63%, moving from 1,372.00 to 1,463.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -15.97 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Next-week expectancy is undecided at 52.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,463.00"}, {"label": "12-Week Change", "value": "6.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.69%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.97"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1449.0, "high": 1533.0, "low": 1438.0, "close": 1463.0, "volume": 182700}, "trend_line": 1418.848014, "activity_lines": {"activity_5": 1454.933333, "activity_10": 1422.527273, "activity_20": 1416.455608, "activity_30": 1423.774034}, "trend_signal": 0, "fair_value": 1081.172033, "relative_strength": -15.971065, "rate_of_change": 0.47886103238447414, "market_dynamics": 0.102686, "expectation": {"probability": 52.6918, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 860.516694, "high": 896.889067, "low": 860.516694, "close": 884.469238, "volume": 71400}, "trend_line": 899.395176, "activity_lines": {"activity_5": 868.737435, "activity_10": 864.323289, "activity_20": 882.548241, "activity_30": 892.618551}, "trend_signal": 0, "fair_value": 797.625454, "relative_strength": -12.79263, "rate_of_change": 0.0601959760539626, "market_dynamics": -0.789318, "expectation": {"probability": 54.2401, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 890.679109, "high": 908.42172, "low": 880.03354, "close": 888.904846, "volume": 117600}, "trend_line": 899.449306, "activity_lines": {"activity_5": 876.780745, "activity_10": 868.500862, "activity_20": 881.788471, "activity_30": 891.941755}, "trend_signal": 0, "fair_value": 799.589388, "relative_strength": -13.396804, "rate_of_change": 0.006018489029563849, "market_dynamics": -0.728321, "expectation": {"probability": 55.0081, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 890.679109, "high": 903.098937, "low": 857.855332, "close": 864.065247, "volume": 115200}, "trend_line": 899.281394, "activity_lines": {"activity_5": 874.001082, "activity_10": 868.307312, "activity_20": 879.162311, "activity_30": 889.658913}, "trend_signal": 0, "fair_value": 801.052744, "relative_strength": -14.146024, "rate_of_change": -0.018668311696935277, "market_dynamics": -0.686413, "expectation": {"probability": 56.846, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 860.516664, "high": 875.597884, "low": 841.88695, "close": 855.193909, "volume": 110300}, "trend_line": 898.87548, "activity_lines": {"activity_5": 868.560014, "activity_10": 866.871773, "activity_20": 875.847155, "activity_30": 886.814559}, "trend_signal": 0, "fair_value": 802.469576, "relative_strength": -15.534279, "rate_of_change": -0.045137595719003484, "market_dynamics": -0.846011, "expectation": {"probability": 56.4849, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 852.532515, "high": 855.193907, "low": 827.692858, "close": 834.789917, "volume": 85900}, "trend_line": 896.808376, "activity_lines": {"activity_5": 856.613326, "activity_10": 861.678029, "activity_20": 870.811634, "activity_30": 882.680006}, "trend_signal": 0, "fair_value": 803.895256, "relative_strength": -14.656694, "rate_of_change": -0.2299655565195844, "market_dynamics": -0.985711, "expectation": {"probability": 55.9811, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 835.677048, "high": 857.855377, "low": 835.677048, "close": 857.855225, "volume": 76400}, "trend_line": 894.586764, "activity_lines": {"activity_5": 854.070191, "activity_10": 860.839275, "activity_20": 868.353007, "activity_30": 880.1669}, "trend_signal": 0, "fair_value": 805.49465, "relative_strength": -12.566517, "rate_of_change": -0.2477242696939236, "market_dynamics": -0.996434, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 859.629487, "high": 874.710754, "low": 859.629487, "close": 874.710754, "volume": 82800}, "trend_line": 893.071281, "activity_lines": {"activity_5": 858.919832, "activity_10": 863.065162, "activity_20": 867.588382, "activity_30": 878.884577}, "trend_signal": 0, "fair_value": 807.331393, "relative_strength": -13.588722, "rate_of_change": -0.16940592695825057, "market_dynamics": -0.758608, "expectation": {"probability": 54.0347, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 874.710832, "high": 893.340591, "low": 872.936523, "close": 872.936523, "volume": 130300}, "trend_line": 892.246877, "activity_lines": {"activity_5": 864.124337, "activity_10": 864.532962, "activity_20": 866.866005, "activity_30": 877.58556}, "trend_signal": 0, "fair_value": 808.944711, "relative_strength": -13.261677, "rate_of_change": -0.09231110859111354, "market_dynamics": -0.356526, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 879.1465, "high": 895.114868, "low": 878.259265, "close": 888.017822, "volume": 122200}, "trend_line": 892.300291, "activity_lines": {"activity_5": 873.764522, "activity_10": 868.662168, "activity_20": 867.820735, "activity_30": 877.312718}, "trend_signal": 0, "fair_value": 810.313353, "relative_strength": -13.929114, "rate_of_change": 0.005986459731814248, "market_dynamics": 0.173357, "expectation": {"probability": 51.0899, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 887.130601, "high": 898.663375, "low": 878.259217, "close": 881.807739, "volume": 114300}, "trend_line": 890.819391, "activity_lines": {"activity_5": 879.146419, "activity_10": 871.146118, "activity_20": 868.424821, "activity_30": 876.635779}, "trend_signal": 0, "fair_value": 811.693907, "relative_strength": -11.285512, "rate_of_change": -0.16596430763688047, "market_dynamics": 0.450378, "expectation": {"probability": 55.4869, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 886.243561, "high": 898.743752, "low": 868.125238, "close": 871.727417, "volume": 161900}, "trend_line": 887.588597, "activity_lines": {"activity_5": 878.033687, "activity_10": 871.410172, "activity_20": 868.40683, "activity_30": 875.404039}, "trend_signal": 0, "fair_value": 812.875261, "relative_strength": -10.485044, "rate_of_change": -0.36267665843838215, "market_dynamics": 0.607225, "expectation": {"probability": 54.8099, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 878.031202, "high": 887.937195, "low": 832.103516, "close": 851.014954, "volume": 131100}, "trend_line": 882.830605, "activity_lines": {"activity_5": 869.091988, "activity_10": 868.139992, "activity_20": 866.8402, "activity_30": 873.044449}, "trend_signal": 0, "fair_value": 813.913388, "relative_strength": -9.864067, "rate_of_change": -0.5360582612351945, "market_dynamics": 0.477021, "expectation": {"probability": 54.0241, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 864.523103, "high": 870.826918, "low": 845.611627, "close": 849.213806, "volume": 78200}, "trend_line": 881.244297, "activity_lines": {"activity_5": 861.129626, "activity_10": 865.231239, "activity_20": 865.320481, "activity_30": 870.875623}, "trend_signal": 0, "fair_value": 815.243154, "relative_strength": -13.371434, "rate_of_change": -0.17968430081782574, "market_dynamics": 0.195209, "expectation": {"probability": 52.9601, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 846.512181, "high": 854.617079, "low": 839.307823, "close": 845.611694, "volume": 89700}, "trend_line": 879.364789, "activity_lines": {"activity_5": 853.548075, "activity_10": 861.937582, "activity_20": 863.625586, "activity_30": 868.576745}, "trend_signal": 0, "fair_value": 816.387783, "relative_strength": -10.465569, "rate_of_change": -0.2132788837781253, "market_dynamics": -0.047412, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 845.611676, "high": 860.920898, "low": 823.998629, "close": 860.920898, "volume": 160000}, "trend_line": 877.574432, "activity_lines": {"activity_5": 853.896667, "activity_10": 861.601639, "activity_20": 863.421667, "activity_30": 867.386817}, "trend_signal": 0, "fair_value": 817.844869, "relative_strength": -7.709933, "rate_of_change": -0.20359662137893172, "market_dynamics": -0.149435, "expectation": {"probability": 51.3961, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 858.219281, "high": 869.926376, "low": 842.009456, "close": 860.020386, "volume": 106400}, "trend_line": 877.025608, "activity_lines": {"activity_5": 855.337545, "activity_10": 860.626858, "activity_20": 863.049796, "activity_30": 866.254298}, "trend_signal": 0, "fair_value": 819.071406, "relative_strength": -10.249868, "rate_of_change": -0.06253874087343143, "market_dynamics": -0.16452, "expectation": {"probability": 53.0317, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 860.020382, "high": 869.926397, "low": 827.600769, "close": 860.920898, "volume": 174700}, "trend_line": 875.087394, "activity_lines": {"activity_5": 857.859061, "activity_10": 859.776439, "activity_20": 862.753378, "activity_30": 865.215284}, "trend_signal": 0, "fair_value": 820.298489, "relative_strength": -11.56105, "rate_of_change": -0.22099856404649204, "market_dynamics": 0.054869, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 862.722053, "high": 865.423645, "low": 851.915424, "close": 865.423645, "volume": 87600}, "trend_line": 873.151414, "activity_lines": {"activity_5": 861.221098, "activity_10": 859.995427, "activity_20": 862.8374, "activity_30": 864.591817}, "trend_signal": 0, "fair_value": 821.538753, "relative_strength": -13.484248, "rate_of_change": -0.22123276066755593, "market_dynamics": 0.205282, "expectation": {"probability": 48.0017, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 865.423688, "high": 872.628026, "low": 857.318712, "close": 869.926392, "volume": 86900}, "trend_line": 870.862821, "activity_lines": {"activity_5": 865.003394, "activity_10": 861.169693, "activity_20": 863.364908, "activity_30": 864.383751}, "trend_signal": 0, "fair_value": 822.724244, "relative_strength": -12.775209, "rate_of_change": -0.2621072317246447, "market_dynamics": 0.289612, "expectation": {"probability": 48.9761, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 869.025831, "high": 873.528556, "low": 853.716546, "close": 857.318726, "volume": 139500}, "trend_line": 867.680839, "activity_lines": {"activity_5": 862.962154, "activity_10": 860.380592, "activity_20": 862.642653, "activity_30": 863.509938}, "trend_signal": 0, "fair_value": 823.896871, "relative_strength": -13.222943, "rate_of_change": -0.365382689818614, "market_dynamics": 0.371482, "expectation": {"probability": 52.4871, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 858.219274, "high": 876.230199, "low": 851.014889, "close": 860.020386, "volume": 251400}, "trend_line": 864.32277, "activity_lines": {"activity_5": 862.061613, "activity_10": 860.527956, "activity_20": 862.192928, "activity_30": 863.015715}, "trend_signal": 0, "fair_value": 824.762722, "relative_strength": -9.602497, "rate_of_change": -0.38701661360531675, "market_dynamics": 0.353147, "expectation": {"probability": 49.2893, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 858.219256, "high": 905.948181, "low": 857.318711, "close": 905.948181, "volume": 209800}, "trend_line": 864.624742, "activity_lines": {"activity_5": 876.470337, "activity_10": 869.238684, "activity_20": 866.233702, "activity_30": 865.701226}, "trend_signal": 1, "fair_value": 825.964802, "relative_strength": -6.407911, "rate_of_change": 0.034937411171057996, "market_dynamics": 0.770435, "expectation": {"probability": 45.5126, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 891.539466, "high": 928.461763, "low": 880.732927, "close": 927.561218, "volume": 223500}, "trend_line": 866.061141, "activity_lines": {"activity_5": 895.081588, "activity_10": 880.880269, "activity_20": 872.251701, "activity_30": 869.761644}, "trend_signal": 1, "fair_value": 827.227016, "relative_strength": -4.427437, "rate_of_change": 0.16612975898393287, "market_dynamics": 1.113456, "expectation": {"probability": 45.56, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 948.273764, "high": 948.273764, "low": 909.550334, "close": 933.865051, "volume": 166700}, "trend_line": 868.772225, "activity_lines": {"activity_5": 911.651611, "activity_10": 892.243507, "activity_20": 878.567703, "activity_30": 874.136089}, "trend_signal": 1, "fair_value": 828.728278, "relative_strength": -4.242834, "rate_of_change": 0.3130360977597571, "market_dynamics": 1.47887, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 940.168858, "high": 968.085726, "low": 928.461774, "close": 967.185181, "volume": 56700}, "trend_line": 872.889687, "activity_lines": {"activity_5": 935.065767, "activity_10": 908.060344, "activity_20": 887.682427, "activity_30": 880.485312}, "trend_signal": 1, "fair_value": 830.573814, "relative_strength": -0.273433, "rate_of_change": 0.47394033574219435, "market_dynamics": 1.733305, "expectation": {"probability": 47.8486, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 967.185164, "high": 985.19613, "low": 949.174399, "close": 953.677124, "volume": 145600}, "trend_line": 876.08375, "activity_lines": {"activity_5": 946.652808, "activity_10": 919.489092, "activity_20": 894.880216, "activity_30": 885.697405}, "trend_signal": 1, "fair_value": 832.520944, "relative_strength": -7.35356, "rate_of_change": 0.36591828813759697, "market_dynamics": 1.652568, "expectation": {"probability": 51.3629, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 954.577658, "high": 965.384095, "low": 938.367781, "close": 947.37323, "volume": 87500}, "trend_line": 879.30425, "activity_lines": {"activity_5": 949.894767, "activity_10": 928.068829, "activity_20": 901.021338, "activity_30": 890.296726}, "trend_signal": 1, "fair_value": 834.41721, "relative_strength": -8.502302, "rate_of_change": 0.36760184171890137, "market_dynamics": 1.458828, "expectation": {"probability": 50.4662, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 951.875887, "high": 965.384082, "low": 946.472685, "close": 955.478088, "volume": 100200}, "trend_line": 882.203491, "activity_lines": {"activity_5": 953.076676, "activity_10": 936.550315, "activity_20": 907.588341, "activity_30": 895.211167}, "trend_signal": 1, "fair_value": 836.313157, "relative_strength": -6.733439, "rate_of_change": 0.32971988933295393, "market_dynamics": 1.351517, "expectation": {"probability": 46.9727, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 959.080384, "high": 975.290193, "low": 929.362323, "close": 935.666138, "volume": 84000}, "trend_line": 884.738043, "activity_lines": {"activity_5": 947.793477, "activity_10": 939.792275, "activity_20": 911.875436, "activity_30": 898.66037}, "trend_signal": 1, "fair_value": 837.846873, "relative_strength": -9.234004, "rate_of_change": 0.2872978882827797, "market_dynamics": 1.171719, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 930.262904, "high": 934.765584, "low": 896.94275, "close": 901.445435, "volume": 85000}, "trend_line": 886.102336, "activity_lines": {"activity_5": 930.983305, "activity_10": 935.617021, "activity_20": 912.676519, "activity_30": 899.738267}, "trend_signal": 1, "fair_value": 839.323274, "relative_strength": -13.840516, "rate_of_change": 0.15420304470846505, "market_dynamics": 0.789762, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 903.246575, "high": 924.859626, "low": 896.942742, "close": 921.257446, "volume": 82100}, "trend_line": 887.328609, "activity_lines": {"activity_5": 925.159786, "activity_10": 934.241647, "activity_20": 915.270948, "activity_30": 902.006338}, "trend_signal": 1, "fair_value": 840.97372, "relative_strength": -15.107382, "rate_of_change": 0.1383895460128876, "market_dynamics": 0.521336, "expectation": {"probability": 46.8922, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 919.45627, "high": 940.168814, "low": 916.754635, "close": 935.666138, "volume": 64700}, "trend_line": 888.887319, "activity_lines": {"activity_5": 926.300476, "activity_10": 934.372634, "activity_20": 919.001776, "activity_30": 905.124889}, "trend_signal": 1, "fair_value": 842.826305, "relative_strength": -14.556462, "rate_of_change": 0.1756632192617627, "market_dynamics": 0.234216, "expectation": {"probability": 47.821, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 936.566667, "high": 941.069479, "low": 923.959039, "close": 930.262939, "volume": 80000}, "trend_line": 891.093909, "activity_lines": {"activity_5": 926.420573, "activity_10": 932.980895, "activity_20": 921.814913, "activity_30": 907.794283}, "trend_signal": 1, "fair_value": 844.393341, "relative_strength": -16.123354, "rate_of_change": 0.24824181342607338, "market_dynamics": 0.049524, "expectation": {"probability": 50.8946, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 932.064001, "high": 953.677005, "low": 924.859641, "close": 951.875916, "volume": 122700}, "trend_line": 894.316642, "activity_lines": {"activity_5": 935.426005, "activity_10": 935.469666, "activity_20": 926.30048, "activity_30": 911.715703}, "trend_signal": 1, "fair_value": 845.921193, "relative_strength": -13.013018, "rate_of_change": 0.3616603107091767, "market_dynamics": 0.143877, "expectation": {"probability": 47.2459, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 932.063904, "high": 967.185184, "low": 918.555731, "close": 965.384094, "volume": 111900}, "trend_line": 898.669781, "activity_lines": {"activity_5": 947.853512, "activity_10": 940.086998, "activity_20": 931.56652, "activity_30": 916.3007}, "trend_signal": 1, "fair_value": 847.404953, "relative_strength": -9.042801, "rate_of_change": 0.4867558978064888, "market_dynamics": 0.225794, "expectation": {"probability": 47.4399, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 968.98636, "high": 987.897787, "low": 959.980806, "close": 970.787415, "volume": 93200}, "trend_line": 902.434188, "activity_lines": {"activity_5": 957.819548, "activity_10": 945.7195, "activity_20": 936.849719, "activity_30": 920.953451}, "trend_signal": 1, "fair_value": 848.975622, "relative_strength": -12.850058, "rate_of_change": 0.4188865676345699, "market_dynamics": 0.262836, "expectation": {"probability": 48.4544, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 980.693499, "high": 993.575855, "low": 964.483578, "close": 983.437378, "volume": 141800}, "trend_line": 906.058409, "activity_lines": {"activity_5": 968.70024, "activity_10": 953.340899, "activity_20": 942.810214, "activity_30": 926.179463}, "trend_signal": 1, "fair_value": 850.876137, "relative_strength": -10.055247, "rate_of_change": 0.4016050198665606, "market_dynamics": 0.444177, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 994.497475, "high": 1004.636017, "low": 977.907223, "close": 994.49762, "volume": 118700}, "trend_line": 910.110445, "activity_lines": {"activity_5": 980.082931, "activity_10": 962.317539, "activity_20": 949.240653, "activity_30": 931.885219}, "trend_signal": 1, "fair_value": 852.847551, "relative_strength": -5.404499, "rate_of_change": 0.44721576001620045, "market_dynamics": 0.52532, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1002.792767, "high": 1031.36497, "low": 998.184344, "close": 1001.870911, "volume": 107900}, "trend_line": 913.905548, "activity_lines": {"activity_5": 989.641073, "activity_10": 971.925332, "activity_20": 955.758673, "activity_30": 937.805249}, "trend_signal": 1, "fair_value": 854.818651, "relative_strength": -5.519189, "rate_of_change": 0.41699367597082426, "market_dynamics": 0.59718, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 987.124112, "high": 1004.636118, "low": 938.274854, "close": 947.491699, "volume": 102800}, "trend_line": 916.095013, "activity_lines": {"activity_5": 977.739811, "activity_10": 970.442272, "activity_20": 956.469413, "activity_30": 939.972097}, "trend_signal": 1, "fair_value": 856.594473, "relative_strength": -4.264612, "rate_of_change": 0.23957235020527975, "market_dynamics": 0.465134, "expectation": {"probability": 54.3313, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 948.413306, "high": 1004.636029, "low": 948.413306, "close": 971.455444, "volume": 104600}, "trend_line": 919.419281, "activity_lines": {"activity_5": 975.019291, "activity_10": 972.479052, "activity_20": 959.033019, "activity_30": 943.543738}, "trend_signal": 1, "fair_value": 858.603203, "relative_strength": -3.604861, "rate_of_change": 0.3628737142792372, "market_dynamics": 0.322788, "expectation": {"probability": 51.6228, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 967.768643, "high": 989.889181, "low": 964.081924, "close": 965.925293, "volume": 24800}, "trend_line": 923.249626, "activity_lines": {"activity_5": 970.410852, "activity_10": 972.597659, "activity_20": 960.539301, "activity_30": 946.544126}, "trend_signal": 1, "fair_value": 860.402034, "relative_strength": -4.395782, "rate_of_change": 0.4166048155781583, "market_dynamics": 0.025299, "expectation": {"probability": 54.3985, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 961.316809, "high": 995.419304, "low": 956.708387, "close": 970.533691, "volume": 51600}, "trend_line": 927.293622, "activity_lines": {"activity_5": 968.506018, "activity_10": 973.003989, "activity_20": 962.198873, "activity_30": 949.59471}, "trend_signal": 1, "fair_value": 862.304416, "relative_strength": -3.408661, "rate_of_change": 0.43801761583383436, "market_dynamics": -0.213172, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 959.473587, "high": 974.220539, "low": 944.726563, "close": 955.786804, "volume": 81400}, "trend_line": 930.966126, "activity_lines": {"activity_5": 963.28315, "activity_10": 969.996873, "activity_20": 962.249348, "activity_30": 951.43298}, "trend_signal": 1, "fair_value": 864.212706, "relative_strength": -5.9378, "rate_of_change": 0.39604542863986225, "market_dynamics": -0.207024, "expectation": {"probability": 55.9123, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 963.160291, "high": 986.202426, "low": 953.021751, "close": 959.473511, "volume": 107500}, "trend_line": 934.251213, "activity_lines": {"activity_5": 962.361458, "activity_10": 967.588959, "activity_20": 962.546549, "activity_30": 953.272166}, "trend_signal": 1, "fair_value": 866.081193, "relative_strength": -4.966017, "rate_of_change": 0.3528685854677355, "market_dynamics": -0.313727, "expectation": {"probability": 53.2661, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 958.551843, "high": 964.08195, "low": 937.353093, "close": 963.160278, "volume": 83100}, "trend_line": 937.689209, "activity_lines": {"activity_5": 961.869901, "activity_10": 965.958832, "activity_20": 963.231593, "activity_30": 955.137267}, "trend_signal": 1, "fair_value": 868.073756, "relative_strength": -4.066137, "rate_of_change": 0.36799481254727556, "market_dynamics": -0.3445, "expectation": {"probability": 53.9948, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 965.003609, "high": 969.612031, "low": 917.997733, "close": 924.449524, "volume": 85100}, "trend_line": 939.80683, "activity_lines": {"activity_5": 949.027771, "activity_10": 957.429062, "activity_20": 960.184741, "activity_30": 954.283094}, "trend_signal": 1, "fair_value": 869.86575, "relative_strength": -8.236232, "rate_of_change": 0.22583399485404396, "market_dynamics": -0.617883, "expectation": {"probability": 58.07, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 927.214559, "high": 942.883228, "low": 913.389241, "close": 930.901245, "volume": 100900}, "trend_line": 941.989417, "activity_lines": {"activity_5": 941.101265, "activity_10": 951.144837, "activity_20": 957.861499, "activity_30": 953.70854}, "trend_signal": 0, "fair_value": 871.693814, "relative_strength": -7.806873, "rate_of_change": 0.23223783125730343, "market_dynamics": -0.8524, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 929.057946, "high": 947.491683, "low": 917.076048, "close": 922.606201, "volume": 103100}, "trend_line": 943.74541, "activity_lines": {"activity_5": 933.051908, "activity_10": 944.508721, "activity_20": 954.865285, "activity_30": 952.45801}, "trend_signal": 0, "fair_value": 873.44756, "relative_strength": -7.972731, "rate_of_change": 0.18641324077635466, "market_dynamics": -1.074855, "expectation": {"probability": 57.4203, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 927.214515, "high": 950.256669, "low": 921.684409, "close": 944.726563, "volume": 165600}, "trend_line": 946.659005, "activity_lines": {"activity_5": 934.588045, "activity_10": 943.335666, "activity_20": 954.037962, "activity_30": 952.52131}, "trend_signal": 0, "fair_value": 875.300811, "relative_strength": -7.958242, "rate_of_change": 0.30872679952954546, "market_dynamics": -1.075961, "expectation": {"probability": 53.6529, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 950.256675, "high": 968.69043, "low": 944.726554, "close": 953.94342, "volume": 104100}, "trend_line": 949.789773, "activity_lines": {"activity_5": 940.179598, "activity_10": 943.888677, "activity_20": 953.882335, "activity_30": 952.991273}, "trend_signal": 0, "fair_value": 877.229004, "relative_strength": -9.864449, "rate_of_change": 0.3307176061775263, "market_dynamics": -0.944925, "expectation": {"probability": 53.9453, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 955.786804, "high": 1012.00957, "low": 949.335013, "close": 1002.792725, "volume": 275000}, "trend_line": 953.017924, "activity_lines": {"activity_5": 962.668709, "activity_10": 953.641781, "activity_20": 958.223375, "activity_30": 956.410818}, "trend_signal": 1, "fair_value": 879.391039, "relative_strength": -5.733348, "rate_of_change": 0.33988058113150743, "market_dynamics": -0.487765, "expectation": {"probability": 54.061, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1007.401138, "high": 1027.678219, "low": 1000.027671, "close": 1013.852966, "volume": 73100}, "trend_line": 955.894316, "activity_lines": {"activity_5": 983.621688, "activity_10": 964.735521, "activity_20": 963.298121, "activity_30": 960.335659}, "trend_signal": 1, "fair_value": 881.650403, "relative_strength": -1.861402, "rate_of_change": 0.3018192971573124, "market_dynamics": -0.105396, "expectation": {"probability": 54.7584, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1015.696223, "high": 1024.913067, "low": 976.985533, "close": 986.202332, "volume": 118300}, "trend_line": 957.638892, "activity_lines": {"activity_5": 989.827673, "activity_10": 970.01425, "activity_20": 965.341426, "activity_30": 962.291015}, "trend_signal": 1, "fair_value": 883.706089, "relative_strength": 1.607512, "rate_of_change": 0.18250720511660118, "market_dynamics": 0.181882, "expectation": {"probability": 54.3495, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 994.497526, "high": 1022.148156, "low": 940.118164, "close": 940.118164, "volume": 137800}, "trend_line": 956.736658, "activity_lines": {"activity_5": 976.432528, "activity_10": 966.36103, "activity_20": 962.832303, "activity_30": 961.160646}, "trend_signal": 1, "fair_value": 885.334203, "relative_strength": 1.650683, "rate_of_change": -0.0942144275401903, "market_dynamics": 0.275777, "expectation": {"probability": 55.9412, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 921.684454, "high": 947.49167, "low": 841.497907, "close": 913.389343, "volume": 209000}, "trend_line": 955.393732, "activity_lines": {"activity_5": 954.435002, "activity_10": 958.199939, "activity_20": 957.897892, "activity_30": 958.364045}, "trend_signal": 0, "fair_value": 886.954857, "relative_strength": 1.274639, "rate_of_change": -0.14036527071172744, "market_dynamics": -0.044405, "expectation": {"probability": 57.5665, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 927.214624, "high": 933.666382, "low": 908.780933, "close": 933.666382, "volume": 55900}, "trend_line": 954.936837, "activity_lines": {"activity_5": 941.900094, "activity_10": 954.630509, "activity_20": 955.167951, "activity_30": 956.96228}, "trend_signal": 0, "fair_value": 888.890515, "relative_strength": -4.59552, "rate_of_change": -0.04782269180723821, "market_dynamics": -0.393306, "expectation": {"probability": 56.217, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 944.726596, "high": 969.612047, "low": 931.823013, "close": 960.395203, "volume": 82500}, "trend_line": 955.100741, "activity_lines": {"activity_5": 942.883215, "activity_10": 955.753285, "activity_20": 955.220618, "activity_30": 957.314433}, "trend_signal": 0, "fair_value": 890.844207, "relative_strength": -2.483135, "rate_of_change": 0.017163857718057878, "market_dynamics": -0.613986, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 965.003626, "high": 966.84698, "low": 931.822936, "close": 939.196411, "volume": 66400}, "trend_line": 955.218416, "activity_lines": {"activity_5": 940.363924, "activity_10": 952.485481, "activity_20": 953.416744, "activity_30": 956.288347}, "trend_signal": 0, "fair_value": 892.471698, "relative_strength": -5.161809, "rate_of_change": 0.012320689844389575, "market_dynamics": -0.684291, "expectation": {"probability": 58.2948, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 949.335031, "high": 949.335031, "low": 906.015869, "close": 906.015869, "volume": 73100}, "trend_line": 955.370764, "activity_lines": {"activity_5": 929.91818, "activity_10": 942.883212, "activity_20": 948.751269, "activity_30": 953.113989}, "trend_signal": 0, "fair_value": 893.796626, "relative_strength": -2.703123, "rate_of_change": 0.01594902249036631, "market_dynamics": -0.816015, "expectation": {"probability": 57.2676, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 892.190603, "high": 908.780835, "low": 867.305137, "close": 884.817078, "volume": 100000}, "trend_line": 954.156085, "activity_lines": {"activity_5": 914.679659, "activity_10": 930.130448, "activity_20": 942.264365, "activity_30": 948.562139}, "trend_signal": 0, "fair_value": 894.864076, "relative_strength": -5.310657, "rate_of_change": -0.12714215734573667, "market_dynamics": -0.811304, "expectation": {"probability": 56.2548, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 901.407381, "high": 927.214661, "low": 875.600217, "close": 927.214661, "volume": 73100}, "trend_line": 953.874369, "activity_lines": {"activity_5": 915.478483, "activity_10": 926.343178, "activity_20": 940.22789, "activity_30": 946.823982}, "trend_signal": 0, "fair_value": 896.145155, "relative_strength": -3.586399, "rate_of_change": -0.029525148393300907, "market_dynamics": -0.896645, "expectation": {"probability": 53.031, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 932.744694, "high": 985.530106, "low": 930.901325, "close": 971.437683, "volume": 118200}, "trend_line": 955.246861, "activity_lines": {"activity_5": 931.448429, "activity_10": 931.970603, "activity_20": 942.587467, "activity_30": 947.957099}, "trend_signal": 0, "fair_value": 897.888396, "relative_strength": -4.113082, "rate_of_change": 0.14388603411566933, "market_dynamics": -0.698301, "expectation": {"probability": 53.1238, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 946.071298, "high": 983.651123, "low": 935.736855, "close": 983.651123, "volume": 79600}, "trend_line": 956.306034, "activity_lines": {"activity_5": 950.753357, "activity_10": 940.589842, "activity_20": 946.105925, "activity_30": 949.789632}, "trend_signal": 0, "fair_value": 899.838962, "relative_strength": 0.244221, "rate_of_change": 0.110879505941657, "market_dynamics": -0.358884, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 982.711584, "high": 992.106532, "low": 962.982133, "close": 971.437683, "volume": 65800}, "trend_line": 956.507821, "activity_lines": {"activity_5": 963.02349, "activity_10": 947.03484, "activity_20": 948.32851, "activity_30": 950.765868}, "trend_signal": 0, "fair_value": 901.619838, "relative_strength": -3.297343, "rate_of_change": 0.021100672047007205, "market_dynamics": -0.086869, "expectation": {"probability": 57.0569, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 978.953519, "high": 1023.109894, "low": 978.014024, "close": 984.590576, "volume": 82600}, "trend_line": 956.967926, "activity_lines": {"activity_5": 975.316467, "activity_10": 955.301828, "activity_20": 951.74678, "activity_30": 952.577658}, "trend_signal": 0, "fair_value": 903.329112, "relative_strength": -0.283358, "rate_of_change": 0.04810258629343697, "market_dynamics": 0.14305, "expectation": {"probability": 51.6799, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 982.711561, "high": 1005.259482, "low": 961.103185, "close": 965.800659, "volume": 72600}, "trend_line": 956.380035, "activity_lines": {"activity_5": 974.694572, "activity_10": 958.857899, "activity_20": 953.273485, "activity_30": 953.147512}, "trend_signal": 0, "fair_value": 904.874926, "relative_strength": 0.744876, "rate_of_change": -0.06143267543535344, "market_dynamics": 0.111537, "expectation": {"probability": 54.3513, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 971.437652, "high": 984.590579, "low": 939.494812, "close": 952.647705, "volume": 131300}, "trend_line": 954.985038, "activity_lines": {"activity_5": 967.115959, "activity_10": 959.438265, "activity_20": 953.350618, "activity_30": 952.906717}, "trend_signal": 0, "fair_value": 905.492331, "relative_strength": -0.850049, "rate_of_change": -0.14586220424394256, "market_dynamics": 0.146288, "expectation": {"probability": 55.8453, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 952.647739, "high": 980.832562, "low": 939.494812, "close": 959.224182, "volume": 37700}, "trend_line": 953.563481, "activity_lines": {"activity_5": 962.982169, "activity_10": 961.355217, "activity_20": 953.950527, "activity_30": 953.18021}, "trend_signal": 0, "fair_value": 906.291679, "relative_strength": -3.664218, "rate_of_change": -0.14885646826228152, "market_dynamics": 0.188279, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 958.284732, "high": 965.800733, "low": 920.704895, "close": 920.704895, "volume": 47800}, "trend_line": 952.670587, "activity_lines": {"activity_5": 947.637081, "activity_10": 955.904521, "activity_20": 950.707561, "activity_30": 951.060301}, "trend_signal": 0, "fair_value": 906.462384, "relative_strength": -5.340714, "rate_of_change": -0.09363760439563953, "market_dynamics": 0.041714, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 930.099828, "high": 981.772136, "low": 922.58387, "close": 980.832642, "volume": 83000}, "trend_line": 952.98316, "activity_lines": {"activity_5": 955.71676, "activity_10": 961.11907, "activity_20": 953.305436, "activity_30": 952.877208}, "trend_signal": 0, "fair_value": 907.287344, "relative_strength": 1.806423, "rate_of_change": 0.03281018688572602, "market_dynamics": 0.253807, "expectation": {"probability": 50.2737, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 993.985496, "high": 1004.319942, "low": 971.437683, "close": 971.437683, "volume": 80900}, "trend_line": 953.166907, "activity_lines": {"activity_5": 960.915316, "activity_10": 962.879706, "activity_20": 954.880509, "activity_30": 954.067822}, "trend_signal": 1, "fair_value": 907.794011, "relative_strength": 1.048271, "rate_of_change": 0.019281243122915143, "market_dynamics": 0.284455, "expectation": {"probability": 50.7989, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 970.498154, "high": 1009.956966, "low": 968.619164, "close": 1002.440979, "volume": 64700}, "trend_line": 954.230483, "activity_lines": {"activity_5": 976.072502, "activity_10": 969.473251, "activity_20": 959.557587, "activity_30": 957.246795}, "trend_signal": 1, "fair_value": 908.128447, "relative_strength": 1.993564, "rate_of_change": 0.11158339554061038, "market_dynamics": 0.454986, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1003.380516, "high": 1057.871152, "low": 988.348633, "close": 988.348633, "volume": 171700}, "trend_line": 955.315877, "activity_lines": {"activity_5": 983.212687, "activity_10": 972.940855, "activity_20": 962.946879, "activity_30": 959.447966}, "trend_signal": 1, "fair_value": 908.394052, "relative_strength": -0.220528, "rate_of_change": 0.11374547547334547, "market_dynamics": 0.887549, "expectation": {"probability": 52.0225, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 988.348587, "high": 994.925051, "low": 964.861216, "close": 968.619202, "volume": 69500}, "trend_line": 955.620734, "activity_lines": {"activity_5": 981.834766, "activity_10": 972.73588, "activity_20": 964.446958, "activity_30": 960.306245}, "trend_signal": 1, "fair_value": 908.769747, "relative_strength": -0.045501, "rate_of_change": 0.03191164381746897, "market_dynamics": 0.833578, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 968.619129, "high": 995.864592, "low": 962.042693, "close": 988.348633, "volume": 77200}, "trend_line": 956.460346, "activity_lines": {"activity_5": 983.839034, "activity_10": 976.169319, "activity_20": 967.690311, "activity_30": 962.417722}, "trend_signal": 1, "fair_value": 909.137504, "relative_strength": -1.7539, "rate_of_change": 0.08786037913656113, "market_dynamics": 0.926539, "expectation": {"probability": 49.024, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 984.590585, "high": 986.469575, "low": 972.377153, "close": 976.135132, "volume": 7900}, "trend_line": 958.183199, "activity_lines": {"activity_5": 981.27107, "activity_10": 977.313794, "activity_20": 969.413524, "activity_30": 963.687063}, "trend_signal": 1, "fair_value": 909.620521, "relative_strength": -1.686255, "rate_of_change": 0.18012801128714923, "market_dynamics": 0.684467, "expectation": {"probability": 52.0149, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1004.319903, "high": 1004.319903, "low": 934.797302, "close": 934.797302, "volume": 70400}, "trend_line": 958.313068, "activity_lines": {"activity_5": 964.610665, "activity_10": 970.7544, "activity_20": 966.997569, "activity_30": 962.178295}, "trend_signal": 1, "fair_value": 909.962207, "relative_strength": -3.93887, "rate_of_change": 0.013553671170151547, "market_dynamics": 0.122693, "expectation": {"probability": 53.242, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 935.736831, "high": 936.676326, "low": 907.552002, "close": 907.552002, "volume": 60100}, "trend_line": 957.811261, "activity_lines": {"activity_5": 943.378072, "activity_10": 959.565868, "activity_20": 962.108718, "activity_30": 958.903388}, "trend_signal": 0, "fair_value": 909.9572, "relative_strength": -4.744237, "rate_of_change": -0.05236357686819094, "market_dynamics": -0.350427, "expectation": {"probability": 59.2213, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 921.644403, "high": 940.434286, "low": 911.309919, "close": 928.220825, "volume": 87100}, "trend_line": 957.26107, "activity_lines": {"activity_5": 934.421529, "activity_10": 953.074798, "activity_20": 959.339014, "activity_30": 956.994328}, "trend_signal": 0, "fair_value": 910.159954, "relative_strength": -5.93287, "rate_of_change": -0.05744252781341304, "market_dynamics": -0.799307, "expectation": {"probability": 53.5498, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 942.31326, "high": 947.010751, "low": 926.341932, "close": 942.313293, "volume": 43100}, "trend_line": 956.873399, "activity_lines": {"activity_5": 932.8557, "activity_10": 949.009342, "activity_20": 957.805712, "activity_30": 956.029955}, "trend_signal": 0, "fair_value": 910.055191, "relative_strength": -3.482111, "rate_of_change": -0.040497938561323554, "market_dynamics": -1.010894, "expectation": {"probability": 53.988, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 934.797376, "high": 984.590572, "low": 920.704895, "close": 969.558655, "volume": 98800}, "trend_line": 955.765597, "activity_lines": {"activity_5": 943.440682, "activity_10": 950.597939, "activity_20": 958.593415, "activity_30": 956.848358}, "trend_signal": 0, "fair_value": 910.813258, "relative_strength": 1.274946, "rate_of_change": -0.11577310030331321, "market_dynamics": -0.788223, "expectation": {"probability": 52.2641, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 966.740186, "high": 974.256144, "low": 946.07128, "close": 959.224182, "volume": 48200}, "trend_line": 953.944637, "activity_lines": {"activity_5": 951.019271, "activity_10": 950.341706, "activity_20": 958.195244, "activity_30": 957.071493}, "trend_signal": 0, "fair_value": 911.193247, "relative_strength": -0.775731, "rate_of_change": -0.1905237022252867, "market_dynamics": -0.578456, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 955.466234, "high": 961.103203, "low": 937.615845, "close": 947.010803, "volume": 66500}, "trend_line": 952.638253, "activity_lines": {"activity_5": 952.898275, "activity_10": 948.650618, "activity_20": 956.692054, "activity_30": 956.624149}, "trend_signal": 0, "fair_value": 911.645483, "relative_strength": -1.135918, "rate_of_change": -0.13694547349292138, "market_dynamics": -0.420743, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 952.64772, "high": 952.64772, "low": 926.341935, "close": 942.313293, "volume": 70700}, "trend_line": 952.711424, "activity_lines": {"activity_5": 950.580855, "activity_10": 946.857034, "activity_20": 954.915959, "activity_30": 955.958022}, "trend_signal": 0, "fair_value": 911.970833, "relative_strength": 2.502834, "rate_of_change": 0.007680879890092141, "market_dynamics": -0.365984, "expectation": {"probability": 55.8605, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 955.466246, "high": 982.711618, "low": 948.889782, "close": 980.832642, "volume": 85700}, "trend_line": 954.959534, "activity_lines": {"activity_5": 960.163721, "activity_10": 952.545258, "activity_20": 956.947062, "activity_30": 957.772295}, "trend_signal": 0, "fair_value": 912.623748, "relative_strength": 7.251707, "rate_of_change": 0.23596966965728303, "market_dynamics": -0.324082, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 979.893124, "high": 996.80403, "low": 934.79737, "close": 947.010803, "volume": 167800}, "trend_line": 955.404348, "activity_lines": {"activity_5": 955.904683, "activity_10": 952.220711, "activity_20": 955.774932, "activity_30": 957.259473}, "trend_signal": 0, "fair_value": 912.452322, "relative_strength": 3.040263, "rate_of_change": 0.046579355895520584, "market_dynamics": -0.243729, "expectation": {"probability": 55.7958, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 952.647735, "high": 978.953558, "low": 951.70824, "close": 966.740112, "volume": 61000}, "trend_line": 955.615845, "activity_lines": {"activity_5": 959.725272, "activity_10": 956.012844, "activity_20": 956.57126, "activity_30": 957.990813}, "trend_signal": 1, "fair_value": 911.703056, "relative_strength": 3.291503, "rate_of_change": 0.022136909931668898, "market_dynamics": -0.181335, "expectation": {"probability": 50.1274, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 962.042735, "high": 1009.039856, "low": 959.22425, "close": 985.954102, "volume": 145500}, "trend_line": 957.174434, "activity_lines": {"activity_5": 969.449463, "activity_10": 962.717651, "activity_20": 959.130384, "activity_30": 959.94812}, "trend_signal": 1, "fair_value": 911.575196, "relative_strength": 6.742575, "rate_of_change": 0.16309786073084456, "market_dynamics": 0.245641, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 975.373108, "high": 980.182671, "low": 909.963493, "close": 932.087341, "volume": 185400}, "trend_line": 958.043483, "activity_lines": {"activity_5": 958.621846, "activity_10": 958.20301, "activity_20": 956.432056, "activity_30": 958.329598}, "trend_signal": 0, "fair_value": 911.22772, "relative_strength": 10.708841, "rate_of_change": 0.09079316884471009, "market_dynamics": 0.183575, "expectation": {"probability": 52.9515, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 865.71576, "high": 943.630249, "low": 865.71576, "close": 927.277832, "volume": 249900}, "trend_line": 959.458842, "activity_lines": {"activity_5": 946.87279, "activity_10": 952.743611, "activity_20": 953.221476, "activity_30": 956.344717}, "trend_signal": 0, "fair_value": 910.882201, "relative_strength": 10.58416, "rate_of_change": 0.1477343173994501, "market_dynamics": 0.186801, "expectation": {"probability": 52.8477, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 935.934952, "high": 984.030273, "low": 932.087326, "close": 984.030273, "volume": 88600}, "trend_line": 961.352696, "activity_lines": {"activity_5": 957.611535, "activity_10": 957.876211, "activity_20": 955.670915, "activity_30": 957.929971}, "trend_signal": 0, "fair_value": 910.895015, "relative_strength": 13.242504, "rate_of_change": 0.19738772702873617, "market_dynamics": 0.401382, "expectation": {"probability": 49.5938, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 975.3731, "high": 995.573158, "low": 962.868324, "close": 980.182678, "volume": 98800}, "trend_line": 961.644196, "activity_lines": {"activity_5": 964.599784, "activity_10": 962.046127, "activity_20": 957.69395, "activity_30": 959.144808}, "trend_signal": 0, "fair_value": 911.298466, "relative_strength": 9.562899, "rate_of_change": 0.030321858066535045, "market_dynamics": 0.367898, "expectation": {"probability": 51.985, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 987.877907, "high": 999.420776, "low": 963.830201, "close": 968.639771, "volume": 74000}, "trend_line": 961.143817, "activity_lines": {"activity_5": 966.844226, "activity_10": 963.736269, "activity_20": 958.723654, "activity_30": 959.596136}, "trend_signal": 0, "fair_value": 911.698962, "relative_strength": 4.882055, "rate_of_change": -0.052033694175174186, "market_dynamics": 0.497011, "expectation": {"probability": 51.8549, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 967.677849, "high": 1015.773247, "low": 960.944504, "close": 1007.116089, "volume": 100600}, "trend_line": 962.333097, "activity_lines": {"activity_5": 983.068396, "activity_10": 972.028852, "activity_20": 963.51162, "activity_30": 962.562089}, "trend_signal": 1, "fair_value": 912.449925, "relative_strength": 6.97203, "rate_of_change": 0.12373590496706487, "market_dynamics": 0.829084, "expectation": {"probability": 48.8611, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1014.811317, "high": 1168.716255, "low": 1005.19217, "close": 1110.040039, "volume": 319500}, "trend_line": 966.514746, "activity_lines": {"activity_5": 1028.598633, "activity_10": 997.856647, "activity_20": 977.918549, "activity_30": 972.091569}, "trend_signal": 1, "fair_value": 914.560109, "relative_strength": 16.696692, "rate_of_change": 0.43453238936039557, "market_dynamics": 1.127324, "expectation": {"probability": 49.6435, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1110.040031, "high": 1153.325813, "low": 1105.230499, "close": 1142.744873, "volume": 161900}, "trend_line": 972.412887, "activity_lines": {"activity_5": 1072.846334, "activity_10": 1027.281551, "activity_20": 994.86074, "activity_30": 983.461254}, "trend_signal": 1, "fair_value": 916.825295, "relative_strength": 21.503366, "rate_of_change": 0.6102484234627508, "market_dynamics": 1.339684, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1142.744873, "high": 1175.449715, "low": 1142.744873, "close": 1161.021118, "volume": 132400}, "trend_line": 979.358667, "activity_lines": {"activity_5": 1112.605143, "activity_10": 1056.470607, "activity_20": 1012.750147, "activity_30": 995.629527}, "trend_signal": 1, "fair_value": 919.142063, "relative_strength": 20.322297, "rate_of_change": 0.7142830060005173, "market_dynamics": 1.632102, "expectation": {"probability": 50.6981, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1157.173477, "high": 1183.144943, "low": 1153.325851, "close": 1173.525879, "volume": 137300}, "trend_line": 986.502057, "activity_lines": {"activity_5": 1144.47631, "activity_10": 1084.400873, "activity_20": 1030.753228, "activity_30": 1008.156444}, "trend_signal": 1, "fair_value": 921.549919, "relative_strength": 21.675893, "rate_of_change": 0.7293946784462436, "market_dynamics": 1.725291, "expectation": {"probability": 51.356, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1178.335419, "high": 1178.335434, "low": 1154.287758, "close": 1159.09729, "volume": 113800}, "trend_line": 994.44847, "activity_lines": {"activity_5": 1157.878874, "activity_10": 1106.297364, "activity_20": 1046.115614, "activity_30": 1019.291621}, "trend_signal": 1, "fair_value": 924.072934, "relative_strength": 19.288383, "rate_of_change": 0.8055140831804679, "market_dynamics": 1.556335, "expectation": {"probability": 52.8565, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1171.601997, "high": 1171.601997, "low": 1123.506721, "close": 1124.468628, "volume": 80100}, "trend_line": 999.236336, "activity_lines": {"activity_5": 1149.60647, "activity_10": 1117.770281, "activity_20": 1057.080621, "activity_30": 1027.680018}, "trend_signal": 1, "fair_value": 926.2155, "relative_strength": 13.552844, "rate_of_change": 0.48145943650554446, "market_dynamics": 1.361872, "expectation": {"probability": 52.2639, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1124.468688, "high": 1158.13533, "low": 1098.497213, "close": 1144.668701, "volume": 136300}, "trend_line": 1005.010704, "activity_lines": {"activity_5": 1147.105518, "activity_10": 1129.330652, "activity_20": 1069.102039, "activity_30": 1037.062751}, "trend_signal": 1, "fair_value": 928.356407, "relative_strength": 10.180096, "rate_of_change": 0.5778781047049495, "market_dynamics": 1.229688, "expectation": {"probability": 50.1888, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1142.744873, "high": 1152.363938, "low": 1124.468575, "close": 1125.430542, "volume": 78500}, "trend_line": 1009.110356, "activity_lines": {"activity_5": 1138.06359, "activity_10": 1134.472476, "activity_20": 1078.457393, "activity_30": 1044.831773}, "trend_signal": 1, "fair_value": 930.231916, "relative_strength": 8.852572, "rate_of_change": 0.4079212274738112, "market_dynamics": 0.976121, "expectation": {"probability": 52.205, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1125.430511, "high": 1197.573517, "low": 1119.659073, "close": 1165.830566, "volume": 263900}, "trend_line": 1015.02642, "activity_lines": {"activity_5": 1144.861043, "activity_10": 1144.31889, "activity_20": 1090.86891, "activity_30": 1054.942754}, "trend_signal": 1, "fair_value": 932.459295, "relative_strength": 13.019144, "rate_of_change": 0.5862653142764899, "market_dynamics": 1.050873, "expectation": {"probability": 50.371, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1166.792465, "high": 1176.411622, "low": 1137.93531, "close": 1138.897217, "volume": 66700}, "trend_line": 1020.702354, "activity_lines": {"activity_5": 1143.193734, "activity_10": 1145.683043, "activity_20": 1099.673346, "activity_30": 1062.934419}, "trend_signal": 1, "fair_value": 934.295446, "relative_strength": 9.450433, "rate_of_change": 0.5591907647093545, "market_dynamics": 0.972028, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1140.821098, "high": 1187.9545, "low": 1111.963888, "close": 1161.021118, "volume": 132300}, "trend_line": 1026.458103, "activity_lines": {"activity_5": 1150.247729, "activity_10": 1148.673704, "activity_20": 1109.648708, "activity_30": 1071.987242}, "trend_signal": 1, "fair_value": 936.311668, "relative_strength": 7.026719, "rate_of_change": 0.5639008254898101, "market_dynamics": 0.871545, "expectation": {"probability": 50.5468, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1163.906822, "high": 1181.221062, "low": 1150.440086, "close": 1180.259155, "volume": 68600}, "trend_line": 1033.262237, "activity_lines": {"activity_5": 1161.277571, "activity_10": 1154.23526, "activity_20": 1120.598223, "activity_30": 1081.909891}, "trend_signal": 1, "fair_value": 938.380173, "relative_strength": 10.328348, "rate_of_change": 0.6628749853611879, "market_dynamics": 0.8632, "expectation": {"probability": 50.786, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1161.982994, "high": 1235.087806, "low": 1161.982994, "close": 1213.926025, "volume": 117200}, "trend_line": 1042.566528, "activity_lines": {"activity_5": 1181.157007, "activity_10": 1165.235988, "activity_20": 1133.6434, "activity_30": 1093.565619}, "trend_signal": 1, "fair_value": 940.538807, "relative_strength": 10.466498, "rate_of_change": 0.9004772135111089, "market_dynamics": 0.69829, "expectation": {"probability": 51.1209, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1216.81163, "high": 1223.544929, "low": 1179.297363, "close": 1179.297363, "volume": 101200}, "trend_line": 1051.624707, "activity_lines": {"activity_5": 1183.593856, "activity_10": 1168.978689, "activity_20": 1142.213533, "activity_30": 1102.386963}, "trend_signal": 1, "fair_value": 942.431748, "relative_strength": 3.260574, "rate_of_change": 0.8688346265419219, "market_dynamics": 0.567309, "expectation": {"probability": 52.759, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1179.297211, "high": 1212.963989, "low": 1179.297211, "close": 1212.963989, "volume": 77800}, "trend_line": 1061.116146, "activity_lines": {"activity_5": 1196.355127, "activity_10": 1178.737657, "activity_20": 1153.06933, "activity_30": 1112.795949}, "trend_signal": 1, "fair_value": 944.502249, "relative_strength": 7.795375, "rate_of_change": 0.9025500196811302, "market_dynamics": 0.38369, "expectation": {"probability": 50.9055, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1215.849778, "high": 1215.849778, "low": 1177.373489, "close": 1186.992554, "volume": 104200}, "trend_line": 1069.272121, "activity_lines": {"activity_5": 1195.521468, "activity_10": 1182.795153, "activity_20": 1160.114148, "activity_30": 1120.917007}, "trend_signal": 1, "fair_value": 946.641239, "relative_strength": 5.010329, "rate_of_change": 0.7686222691780527, "market_dynamics": 0.182413, "expectation": {"probability": 52.9504, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1180.259178, "high": 1246.63073, "low": 1175.449646, "close": 1245.668823, "volume": 183000}, "trend_line": 1078.475793, "activity_lines": {"activity_5": 1212.515137, "activity_10": 1196.384262, "activity_20": 1171.510446, "activity_30": 1132.29744}, "trend_signal": 1, "fair_value": 949.019748, "relative_strength": 9.110092, "rate_of_change": 0.8607417905362276, "market_dynamics": 0.11131, "expectation": {"probability": 51.4631, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1246.63076, "high": 1293.76423, "low": 1237.973602, "close": 1268.754639, "volume": 227100}, "trend_line": 1088.793475, "activity_lines": {"activity_5": 1232.843433, "activity_10": 1212.334426, "activity_20": 1183.859496, "activity_30": 1144.573494}, "trend_signal": 1, "fair_value": 951.579028, "relative_strength": 6.469159, "rate_of_change": 0.9566911067423353, "market_dynamics": 0.327102, "expectation": {"probability": 51.9506, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1264.907005, "high": 1293.764229, "low": 1264.907005, "close": 1287.030884, "volume": 113800}, "trend_line": 1100.127478, "activity_lines": {"activity_5": 1255.608569, "activity_10": 1229.001651, "activity_20": 1196.574988, "activity_30": 1157.363005}, "trend_signal": 1, "fair_value": 954.266393, "relative_strength": 7.02832, "rate_of_change": 1.040969041442884, "market_dynamics": 0.533938, "expectation": {"probability": 52.8012, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1286.068939, "high": 1311.078468, "low": 1286.068939, "close": 1310.116577, "volume": 101300}, "trend_line": 1112.387587, "activity_lines": {"activity_5": 1278.886703, "activity_10": 1247.662633, "activity_20": 1209.972969, "activity_30": 1170.910688}, "trend_signal": 1, "fair_value": 957.18219, "relative_strength": 7.856095, "rate_of_change": 1.114426213795546, "market_dynamics": 0.868661, "expectation": {"probability": 53.6409, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1308.156761, "high": 1328.734543, "low": 1243.483872, "close": 1278.76001, "volume": 276700}, "trend_line": 1122.3185, "activity_lines": {"activity_5": 1285.235807, "activity_10": 1257.509342, "activity_20": 1218.941751, "activity_30": 1181.644393}, "trend_signal": 1, "fair_value": 959.64173, "relative_strength": 4.135827, "rate_of_change": 0.892756546014941, "market_dynamics": 1.037678, "expectation": {"probability": 54.8092, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1305.21709, "high": 1305.21709, "low": 1224.865967, "close": 1224.865967, "volume": 188100}, "trend_line": 1131.580339, "activity_lines": {"activity_5": 1267.502401, "activity_10": 1255.416426, "activity_20": 1221.974338, "activity_30": 1188.260359}, "trend_signal": 1, "fair_value": 961.78354, "relative_strength": -5.127928, "rate_of_change": 0.8252415869470215, "market_dynamics": 0.827412, "expectation": {"probability": 54.507, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1212.12735, "high": 1240.544255, "low": 1195.469173, "close": 1231.72522, "volume": 137000}, "trend_line": 1140.413175, "activity_lines": {"activity_5": 1253.442269, "activity_10": 1253.759615, "activity_20": 1225.269135, "activity_30": 1194.721319}, "trend_signal": 1, "fair_value": 963.930477, "relative_strength": -3.624185, "rate_of_change": 0.7805752446888188, "market_dynamics": 0.560469, "expectation": {"probability": 52.3745, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1239.564316, "high": 1264.061638, "low": 1229.765366, "close": 1250.34314, "volume": 118500}, "trend_line": 1149.226143, "activity_lines": {"activity_5": 1248.056739, "activity_10": 1255.164258, "activity_20": 1230.000381, "activity_30": 1201.813575}, "trend_signal": 1, "fair_value": 966.091329, "relative_strength": -5.568191, "rate_of_change": 0.7727872838719338, "market_dynamics": 0.246649, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1251.322991, "high": 1270.920845, "low": 1215.066941, "close": 1235.644775, "volume": 334700}, "trend_line": 1159.344725, "activity_lines": {"activity_5": 1240.217603, "activity_10": 1252.60473, "activity_20": 1232.965987, "activity_30": 1207.38897}, "trend_signal": 1, "fair_value": 968.341077, "relative_strength": -12.127083, "rate_of_change": 0.880469180207279, "market_dynamics": -0.110631, "expectation": {"probability": 55.9972, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1232.705033, "high": 1251.323063, "low": 1226.825706, "close": 1236.624634, "volume": 119000}, "trend_line": 1169.656285, "activity_lines": {"activity_5": 1237.669873, "activity_10": 1249.81098, "activity_20": 1235.6604, "activity_30": 1212.374771}, "trend_signal": 1, "fair_value": 970.519421, "relative_strength": -8.343485, "rate_of_change": 0.889430018323506, "market_dynamics": -0.35159, "expectation": {"probability": 53.939, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1247.403482, "high": 1264.061659, "low": 1184.690327, "close": 1187.630005, "volume": 224500}, "trend_line": 1176.442942, "activity_lines": {"activity_5": 1221.599626, "activity_10": 1237.206714, "activity_20": 1233.154582, "activity_30": 1213.534366}, "trend_signal": 1, "fair_value": 972.539066, "relative_strength": -12.134099, "rate_of_change": 0.5802266090503567, "market_dynamics": -0.542482, "expectation": {"probability": 56.1528, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1189.589752, "high": 1191.549561, "low": 1159.213135, "close": 1191.549561, "volume": 110900}, "trend_line": 1183.488505, "activity_lines": {"activity_5": 1209.318294, "activity_10": 1226.370346, "activity_20": 1230.817477, "activity_30": 1214.508986}, "trend_signal": 1, "fair_value": 974.317487, "relative_strength": -8.597199, "rate_of_change": 0.5988869284236081, "market_dynamics": -0.8261, "expectation": {"probability": 53.925, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1198.408817, "high": 1227.805645, "low": 1187.629997, "close": 1224.865967, "volume": 121900}, "trend_line": 1192.029378, "activity_lines": {"activity_5": 1210.820809, "activity_10": 1222.995235, "activity_20": 1231.338511, "activity_30": 1217.1785}, "trend_signal": 1, "fair_value": 976.598022, "relative_strength": -9.016794, "rate_of_change": 0.7216692822884595, "market_dynamics": -1.072229, "expectation": {"probability": 54.7476, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1224.86594, "high": 1259.16219, "low": 1196.449051, "close": 1230.745239, "volume": 199800}, "trend_line": 1199.483683, "activity_lines": {"activity_5": 1215.981559, "activity_10": 1221.819354, "activity_20": 1232.138355, "activity_30": 1219.676297}, "trend_signal": 1, "fair_value": 978.755324, "relative_strength": -8.927996, "rate_of_change": 0.625345745463664, "market_dynamics": -1.013028, "expectation": {"probability": 55.0035, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1237.604564, "high": 1269.941017, "low": 1213.107235, "close": 1260.14209, "volume": 331500}, "trend_line": 1204.487085, "activity_lines": {"activity_5": 1231.267896, "activity_10": 1227.43147, "activity_20": 1235.300527, "activity_30": 1223.589743}, "trend_signal": 1, "fair_value": 981.173204, "relative_strength": -7.368156, "rate_of_change": 0.41712964260473817, "market_dynamics": -0.820953, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1260.142086, "high": 1264.061657, "low": 1225.845848, "close": 1244.463745, "volume": 87600}, "trend_line": 1207.877714, "activity_lines": {"activity_5": 1239.760286, "activity_10": 1230.531485, "activity_20": 1236.497519, "activity_30": 1226.168882}, "trend_signal": 1, "fair_value": 983.584914, "relative_strength": -6.071684, "rate_of_change": 0.2814998219760895, "market_dynamics": -0.762135, "expectation": {"probability": 57.8614, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1249.36328, "high": 1322.855167, "low": 1249.36328, "close": 1320.895386, "volume": 147200}, "trend_line": 1213.206856, "activity_lines": {"activity_5": 1269.940975, "activity_10": 1247.17184, "activity_20": 1244.667978, "activity_30": 1233.460345}, "trend_signal": 1, "fair_value": 986.364493, "relative_strength": -2.849127, "rate_of_change": 0.44119880168598313, "market_dynamics": -0.493964, "expectation": {"probability": 55.9553, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1326.774746, "high": 1339.513332, "low": 1317.955692, "close": 1324.814941, "volume": 31100}, "trend_line": 1218.249825, "activity_lines": {"activity_5": 1292.805127, "activity_10": 1262.903564, "activity_20": 1252.702351, "activity_30": 1240.660867}, "trend_signal": 1, "fair_value": 989.285726, "relative_strength": -1.895731, "rate_of_change": 0.4156726427203841, "market_dynamics": -0.384511, "expectation": {"probability": 56.7643, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1327.754691, "high": 1437.502624, "low": 1322.855227, "close": 1421.824341, "volume": 195100}, "trend_line": 1227.007393, "activity_lines": {"activity_5": 1341.34248, "activity_10": 1294.919329, "activity_20": 1269.282773, "activity_30": 1253.794706}, "trend_signal": 1, "fair_value": 992.839912, "relative_strength": 1.786761, "rate_of_change": 0.7188647041258546, "market_dynamics": 0.023689, "expectation": {"probability": 56.1974, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1430.643363, "high": 1435.542881, "low": 1382.62862, "close": 1434.562988, "volume": 146200}, "trend_line": 1237.343872, "activity_lines": {"activity_5": 1381.387443, "activity_10": 1325.866129, "activity_20": 1286.081827, "activity_30": 1267.18539}, "trend_signal": 1, "fair_value": 996.287091, "relative_strength": -1.313709, "rate_of_change": 0.842413750639873, "market_dynamics": 0.632518, "expectation": {"probability": 56.2417, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1438.482521, "high": 1473.758717, "low": 1406.146016, "close": 1426.723877, "volume": 164900}, "trend_line": 1246.745711, "activity_lines": {"activity_5": 1407.191309, "activity_10": 1351.788756, "activity_20": 1300.955391, "activity_30": 1279.403455}, "trend_signal": 1, "fair_value": 999.506452, "relative_strength": -1.917721, "rate_of_change": 0.7598404301953102, "market_dynamics": 0.955153, "expectation": {"probability": 57.2277, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1404.186302, "high": 1425.743942, "low": 1363.030814, "close": 1403.206421, "volume": 202600}, "trend_line": 1256.004907, "activity_lines": {"activity_5": 1413.005347, "activity_10": 1369.088321, "activity_20": 1312.727032, "activity_30": 1289.497694}, "trend_signal": 1, "fair_value": 1002.602806, "relative_strength": -2.759732, "rate_of_change": 0.7426691680834645, "market_dynamics": 1.250946, "expectation": {"probability": 57.1279, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1403.206428, "high": 1468.859253, "low": 1403.206428, "close": 1468.859253, "volume": 173300}, "trend_line": 1266.105863, "activity_lines": {"activity_5": 1435.21626, "activity_10": 1394.476458, "activity_20": 1330.111076, "activity_30": 1303.230233}, "trend_signal": 1, "fair_value": 1006.264284, "relative_strength": -0.103923, "rate_of_change": 0.8042131001005712, "market_dynamics": 1.222983, "expectation": {"probability": 56.1072, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1471.798866, "high": 1501.195687, "low": 1429.663464, "close": 1456.120605, "volume": 243000}, "trend_line": 1276.679976, "activity_lines": {"activity_5": 1443.578003, "activity_10": 1413.112236, "activity_20": 1345.416066, "activity_30": 1315.489248}, "trend_signal": 1, "fair_value": 1009.916241, "relative_strength": -5.717175, "rate_of_change": 0.8351681568668241, "market_dynamics": 1.203814, "expectation": {"probability": 57.9332, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1452.200996, "high": 1514.914127, "low": 1437.502606, "close": 1506.095093, "volume": 119000}, "trend_line": 1288.182442, "activity_lines": {"activity_5": 1466.311491, "activity_10": 1436.73655, "activity_20": 1364.785274, "activity_30": 1330.290223}, "trend_signal": 1, "fair_value": 1013.633294, "relative_strength": -2.425852, "rate_of_change": 0.9009670564457997, "market_dynamics": 1.171787, "expectation": {"probability": 55.9417, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1521.773392, "high": 1566.848457, "low": 1494.336395, "close": 1528.63269, "volume": 159600}, "trend_line": 1299.794893, "activity_lines": {"activity_5": 1491.788704, "activity_10": 1459.986736, "activity_20": 1385.218372, "activity_30": 1345.803143}, "trend_signal": 1, "fair_value": 1017.222919, "relative_strength": -4.414235, "rate_of_change": 0.9014601209725202, "market_dynamics": 1.24023, "expectation": {"probability": 55.9417, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1500.215801, "high": 1557.049565, "low": 1442.402119, "close": 1465.919556, "volume": 284600}, "trend_line": 1308.194678, "activity_lines": {"activity_5": 1489.567619, "activity_10": 1466.667827, "activity_20": 1398.232282, "activity_30": 1356.520863}, "trend_signal": 1, "fair_value": 1020.249617, "relative_strength": -2.997438, "rate_of_change": 0.6462392678442432, "market_dynamics": 1.208531, "expectation": {"probability": 57.2516, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1437.502663, "high": 1510.014644, "low": 1415.945022, "close": 1458.080322, "volume": 196400}, "trend_line": 1317.487443, "activity_lines": {"activity_5": 1480.55258, "activity_10": 1469.286799, "activity_20": 1409.384388, "activity_30": 1366.190904}, "trend_signal": 1, "fair_value": 1023.847548, "relative_strength": -0.395193, "rate_of_change": 0.7103503137779863, "market_dynamics": 1.050255, "expectation": {"probability": 57.0786, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1458.080357, "high": 1489.437012, "low": 1445.341751, "close": 1450.241211, "volume": 83900}, "trend_line": 1325.396684, "activity_lines": {"activity_5": 1469.643099, "activity_10": 1468.057471, "activity_20": 1418.800686, "activity_30": 1374.755664}, "trend_signal": 1, "fair_value": 1027.361934, "relative_strength": -0.207624, "rate_of_change": 0.6003276192136023, "market_dynamics": 0.774899, "expectation": {"probability": 56.1573, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1427.703724, "high": 1469.839154, "low": 1402.226513, "close": 1462.0, "volume": 140100}, "trend_line": 1334.563599, "activity_lines": {"activity_5": 1463.045174, "activity_10": 1468.449434, "activity_20": 1428.314982, "activity_30": 1383.568781}, "trend_signal": 1, "fair_value": 1030.870706, "relative_strength": 0.541479, "rate_of_change": 0.6916355767795188, "market_dynamics": 0.486883, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1402.0, "high": 1511.0, "low": 1389.0, "close": 1483.0, "volume": 115800}, "trend_line": 1342.474638, "activity_lines": {"activity_5": 1466.386922, "activity_10": 1472.160724, "activity_20": 1438.756062, "activity_30": 1393.145323}, "trend_signal": 1, "fair_value": 1034.758622, "relative_strength": 2.441384, "rate_of_change": 0.5927809664468336, "market_dynamics": 0.1841, "expectation": {"probability": 55.3876, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1470.0, "high": 1540.0, "low": 1470.0, "close": 1489.0, "volume": 105400}, "trend_line": 1349.81615, "activity_lines": {"activity_5": 1474.77085, "activity_10": 1475.939722, "activity_20": 1448.362046, "activity_30": 1402.598572}, "trend_signal": 1, "fair_value": 1038.412037, "relative_strength": -3.913032, "rate_of_change": 0.5468641114097675, "market_dynamics": -0.057819, "expectation": {"probability": 56.9468, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1503.0, "high": 1503.0, "low": 1444.0, "close": 1444.0, "volume": 98200}, "trend_line": 1355.048454, "activity_lines": {"activity_5": 1466.616081, "activity_10": 1469.977017, "activity_20": 1452.265885, "activity_30": 1408.674949}, "trend_signal": 1, "fair_value": 1041.748555, "relative_strength": -9.055936, "rate_of_change": 0.3876308636550159, "market_dynamics": -0.300195, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1443.0, "high": 1444.0, "low": 1371.0, "close": 1372.0, "volume": 92100}, "trend_line": 1357.111235, "activity_lines": {"activity_5": 1435.4, "activity_10": 1451.375391, "activity_20": 1448.269087, "activity_30": 1409.768597}, "trend_signal": 1, "fair_value": 1044.526862, "relative_strength": -15.116123, "rate_of_change": 0.1522293165171263, "market_dynamics": -0.641837, "expectation": {"probability": 57.2509, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1374.0, "high": 1383.0, "low": 1342.0, "close": 1383.0, "volume": 114900}, "trend_line": 1360.585901, "activity_lines": {"activity_5": 1413.066667, "activity_10": 1436.303229, "activity_20": 1444.647265, "activity_30": 1411.43884}, "trend_signal": 1, "fair_value": 1047.284694, "relative_strength": -13.956479, "rate_of_change": 0.2560339867792667, "market_dynamics": -0.896054, "expectation": {"probability": 55.1453, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1390.0, "high": 1418.0, "low": 1357.0, "close": 1360.0, "volume": 38100}, "trend_line": 1365.090369, "activity_lines": {"activity_5": 1388.333333, "activity_10": 1419.287342, "activity_20": 1438.24993, "activity_30": 1411.40104}, "trend_signal": 1, "fair_value": 1049.843909, "relative_strength": -19.408972, "rate_of_change": 0.3310682549840775, "market_dynamics": -1.117403, "expectation": {"probability": 58.0964, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1363.0, "high": 1432.0, "low": 1340.0, "close": 1421.0, "volume": 100500}, "trend_line": 1371.399528, "activity_lines": {"activity_5": 1392.133333, "activity_10": 1416.428414, "activity_20": 1437.111945, "activity_30": 1415.008113}, "trend_signal": 1, "fair_value": 1053.203595, "relative_strength": -13.619063, "rate_of_change": 0.4621788522778677, "market_dynamics": -1.108239, "expectation": {"probability": 55.034, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1402.0, "high": 1402.0, "low": 1300.0, "close": 1335.0, "volume": 103300}, "trend_line": 1374.221423, "activity_lines": {"activity_5": 1371.8, "activity_10": 1398.74984, "activity_20": 1427.306796, "activity_30": 1412.659757}, "trend_signal": 0, "fair_value": 1056.091613, "relative_strength": -20.769156, "rate_of_change": 0.20576753472530293, "market_dynamics": -1.085113, "expectation": {"probability": 56.6293, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1351.0, "high": 1356.0, "low": 1311.0, "close": 1322.0, "volume": 104000}, "trend_line": 1377.099931, "activity_lines": {"activity_5": 1354.4, "activity_10": 1380.945455, "activity_20": 1416.215052, "activity_30": 1409.290633}, "trend_signal": 0, "fair_value": 1059.101019, "relative_strength": -24.496666, "rate_of_change": 0.2094646431661698, "market_dynamics": -1.10402, "expectation": {"probability": 56.9216, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1272.0, "high": 1304.0, "low": 1272.0, "close": 1296.0, "volume": 17000}, "trend_line": 1379.07911, "activity_lines": {"activity_5": 1331.666667, "activity_10": 1360.745455, "activity_20": 1403.122471, "activity_30": 1404.058379}, "trend_signal": 0, "fair_value": 1062.000626, "relative_strength": -25.639005, "rate_of_change": 0.14372079726724865, "market_dynamics": -1.1354, "expectation": {"probability": 56.687, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1301.0, "high": 1475.0, "low": 1292.0, "close": 1464.0, "volume": 197500}, "trend_line": 1388.291443, "activity_lines": {"activity_5": 1370.733333, "activity_10": 1374.109091, "activity_20": 1406.689714, "activity_30": 1409.537146}, "trend_signal": 0, "fair_value": 1065.88617, "relative_strength": -14.74683, "rate_of_change": 0.6680061305547709, "market_dynamics": -0.874407, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1493.0, "high": 1523.0, "low": 1458.0, "close": 1488.0, "volume": 98300}, "trend_line": 1398.173124, "activity_lines": {"activity_5": 1410.866667, "activity_10": 1392.181818, "activity_20": 1412.365165, "activity_30": 1415.969956}, "trend_signal": 0, "fair_value": 1069.971053, "relative_strength": -19.208195, "rate_of_change": 0.7117872151287072, "market_dynamics": -0.590869, "expectation": {"probability": 54.5259, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1479.0, "high": 1505.0, "low": 1410.0, "close": 1423.0, "volume": 99500}, "trend_line": 1404.777592, "activity_lines": {"activity_5": 1424.866667, "activity_10": 1398.454545, "activity_20": 1411.446362, "activity_30": 1417.57169}, "trend_signal": 0, "fair_value": 1073.525535, "relative_strength": -20.158214, "rate_of_change": 0.472364107608179, "market_dynamics": -0.362157, "expectation": {"probability": 55.7656, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1423.0, "high": 1505.0, "low": 1400.0, "close": 1450.0, "volume": 168100}, "trend_line": 1412.086084, "activity_lines": {"activity_5": 1442.0, "activity_10": 1410.018182, "activity_20": 1413.317364, "activity_30": 1420.489265}, "trend_signal": 0, "fair_value": 1077.30996, "relative_strength": -18.634851, "rate_of_change": 0.5202597223660808, "market_dynamics": 0.036928, "expectation": {"probability": 52.6759, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1449.0, "high": 1533.0, "low": 1438.0, "close": 1463.0, "volume": 182700}, "trend_line": 1418.848014, "activity_lines": {"activity_5": 1454.933333, "activity_10": 1422.527273, "activity_20": 1416.455608, "activity_30": 1423.774034}, "trend_signal": 0, "fair_value": 1081.172033, "relative_strength": -15.971065, "rate_of_change": 0.47886103238447414, "market_dynamics": 0.102686, "expectation": {"probability": 52.6918, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9626582f-60ba-412f-a5b9-7876ed7a8674/", "share_image": "https://sharemaestro.com/terminal/9626582f-60ba-412f-a5b9-7876ed7a8674/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}