{"ticker": {"uuid": "9626582f-60ba-412f-a5b9-7876ed7a8674", "symbol": "9896", "name": "JK Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9896 fell 9.33%, moving from 1,458.08 to 1,322.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -24.50 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is positive at 56.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,322.00"}, {"label": "12-Week Change", "value": "-9.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.92%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.50"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1351.0, "high": 1356.0, "low": 1311.0, "close": 1322.0, "volume": 104000}, "trend_line": 1377.099931, "activity_lines": {"activity_5": 1354.4, "activity_10": 1380.945455, "activity_20": 1416.215052, "activity_30": 1409.290633}, "trend_signal": 0, "fair_value": 1059.101014, "relative_strength": -24.496666, "rate_of_change": 0.2094646431661698, "market_dynamics": -1.153539, "expectation": {"probability": 56.9216, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 863.178039, "high": 869.387953, "low": 839.225571, "close": 843.661255, "volume": 224800}, "trend_line": 903.376833, "activity_lines": {"activity_5": 869.092289, "activity_10": 895.114791, "activity_20": 907.429692, "activity_30": 907.103626}, "trend_signal": 0, "fair_value": 788.836521, "relative_strength": -17.971972, "rate_of_change": -0.1957022005019032, "market_dynamics": -1.01747, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 844.548356, "high": 866.726592, "low": 840.112703, "close": 857.855286, "volume": 176500}, "trend_line": 902.886505, "activity_lines": {"activity_5": 859.156421, "activity_10": 886.566073, "activity_20": 902.084636, "activity_30": 904.166752}, "trend_signal": 0, "fair_value": 790.161801, "relative_strength": -19.962777, "rate_of_change": -0.05427723869912178, "market_dynamics": -1.201852, "expectation": {"probability": 54.1163, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 857.855362, "high": 871.16223, "low": 848.983918, "close": 850.758179, "volume": 164300}, "trend_line": 900.774583, "activity_lines": {"activity_5": 853.715332, "activity_10": 877.065696, "activity_20": 896.381038, "activity_30": 900.803634}, "trend_signal": 0, "fair_value": 791.384695, "relative_strength": -18.194527, "rate_of_change": -0.23390780439231945, "market_dynamics": -1.253447, "expectation": {"probability": 56.5804, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 851.645342, "high": 883.582107, "low": 842.774036, "close": 868.500854, "volume": 215600}, "trend_line": 900.754525, "activity_lines": {"activity_5": 857.263859, "activity_10": 872.033244, "activity_20": 892.697776, "activity_30": 898.721458}, "trend_signal": 0, "fair_value": 792.938548, "relative_strength": -17.258566, "rate_of_change": -0.00222675021904595, "market_dynamics": -1.113127, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 876.485123, "high": 882.695037, "low": 846.322558, "close": 859.629517, "volume": 136600}, "trend_line": 899.601971, "activity_lines": {"activity_5": 858.919824, "activity_10": 866.387861, "activity_20": 888.308519, "activity_30": 896.068232}, "trend_signal": 0, "fair_value": 794.575177, "relative_strength": -15.830235, "rate_of_change": -0.12795428366012324, "market_dynamics": -1.067224, "expectation": {"probability": 56.5123, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 875.597961, "high": 892.453444, "low": 858.742462, "close": 860.516724, "volume": 226100}, "trend_line": 898.854102, "activity_lines": {"activity_5": 860.398393, "activity_10": 862.339328, "activity_20": 884.13131, "activity_30": 893.546603}, "trend_signal": 0, "fair_value": 795.989925, "relative_strength": -15.545625, "rate_of_change": -0.08313332163653485, "market_dynamics": -0.86609, "expectation": {"probability": 53.5927, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 860.516634, "high": 896.888943, "low": 860.516634, "close": 884.469116, "volume": 71400}, "trend_line": 899.395174, "activity_lines": {"activity_5": 868.737394, "activity_10": 864.323258, "activity_20": 882.548224, "activity_30": 892.618539}, "trend_signal": 0, "fair_value": 797.62545, "relative_strength": -12.792642, "rate_of_change": 0.060195753548442456, "market_dynamics": -0.7882, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 890.67917, "high": 908.42172, "low": 880.033601, "close": 888.904907, "volume": 117600}, "trend_line": 899.449304, "activity_lines": {"activity_5": 876.780737, "activity_10": 868.500848, "activity_20": 881.788461, "activity_30": 891.941748}, "trend_signal": 0, "fair_value": 799.589385, "relative_strength": -13.396798, "rate_of_change": 0.006018489042947262, "market_dynamics": -0.727781, "expectation": {"probability": 54.979, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 890.67917, "high": 903.098999, "low": 857.855271, "close": 864.065186, "volume": 115200}, "trend_line": 899.28139, "activity_lines": {"activity_5": 874.001058, "activity_10": 868.307291, "activity_20": 879.162295, "activity_30": 889.658901}, "trend_signal": 0, "fair_value": 801.05274, "relative_strength": -14.146029, "rate_of_change": -0.018668534096725045, "market_dynamics": -0.686452, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 860.516664, "high": 875.597884, "low": 841.88695, "close": 855.193909, "volume": 110300}, "trend_line": 898.875474, "activity_lines": {"activity_5": 868.559998, "activity_10": 866.871755, "activity_20": 875.84714, "activity_30": 886.814548}, "trend_signal": 0, "fair_value": 802.469572, "relative_strength": -15.534279, "rate_of_change": -0.04513781831957334, "market_dynamics": -0.845943, "expectation": {"probability": 57.232, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 852.532515, "high": 855.193907, "low": 827.692858, "close": 834.789917, "volume": 85900}, "trend_line": 896.808368, "activity_lines": {"activity_5": 856.613314, "activity_10": 861.678014, "activity_20": 870.81162, "activity_30": 882.679996}, "trend_signal": 0, "fair_value": 803.895251, "relative_strength": -14.656694, "rate_of_change": -0.22996578055483585, "market_dynamics": -0.984972, "expectation": {"probability": 56.7303, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 835.677048, "high": 857.855316, "low": 835.677048, "close": 857.855286, "volume": 76400}, "trend_line": 894.58676, "activity_lines": {"activity_5": 854.070207, "activity_10": 860.839274, "activity_20": 868.353, "activity_30": 880.166894}, "trend_signal": 0, "fair_value": 805.494646, "relative_strength": -12.56651, "rate_of_change": -0.24772382587758668, "market_dynamics": -0.995734, "expectation": {"probability": 53.437, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 859.629609, "high": 874.710754, "low": 859.629609, "close": 874.710754, "volume": 82800}, "trend_line": 893.071277, "activity_lines": {"activity_5": 858.919845, "activity_10": 863.065163, "activity_20": 867.588376, "activity_30": 878.884571}, "trend_signal": 0, "fair_value": 807.331389, "relative_strength": -13.588722, "rate_of_change": -0.16940592771572177, "market_dynamics": -0.757947, "expectation": {"probability": 54.0367, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 874.710773, "high": 893.340515, "low": 872.936523, "close": 872.936523, "volume": 130300}, "trend_line": 892.246871, "activity_lines": {"activity_5": 864.124349, "activity_10": 864.532965, "activity_20": 866.865999, "activity_30": 877.585554}, "trend_signal": 0, "fair_value": 808.944707, "relative_strength": -13.261677, "rate_of_change": -0.09231133295085847, "market_dynamics": -0.355972, "expectation": {"probability": 56.9416, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 879.146378, "high": 895.114806, "low": 878.259248, "close": 888.017761, "volume": 122200}, "trend_line": 892.300283, "activity_lines": {"activity_5": 873.76451, "activity_10": 868.66216, "activity_20": 867.820724, "activity_30": 877.312708}, "trend_signal": 0, "fair_value": 810.313348, "relative_strength": -13.92912, "rate_of_change": 0.005986235618861616, "market_dynamics": 0.173338, "expectation": {"probability": 51.6889, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 887.130601, "high": 898.663251, "low": 878.259339, "close": 881.807861, "volume": 114300}, "trend_line": 890.819387, "activity_lines": {"activity_5": 879.146447, "activity_10": 871.146134, "activity_20": 868.424822, "activity_30": 876.635778}, "trend_signal": 0, "fair_value": 811.693903, "relative_strength": -11.285499, "rate_of_change": -0.16596386084526543, "market_dynamics": 0.450399, "expectation": {"probability": 55.5504, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 886.2435, "high": 898.743813, "low": 868.125238, "close": 871.727417, "volume": 161900}, "trend_line": 887.588597, "activity_lines": {"activity_5": 878.033707, "activity_10": 871.410187, "activity_20": 868.406832, "activity_30": 875.404038}, "trend_signal": 0, "fair_value": 812.875256, "relative_strength": -10.485044, "rate_of_change": -0.3626762110420882, "market_dynamics": 0.607285, "expectation": {"probability": 54.893, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 878.031263, "high": 887.937257, "low": 832.103516, "close": 851.014893, "volume": 131100}, "trend_line": 882.830601, "activity_lines": {"activity_5": 869.091984, "activity_10": 868.139995, "activity_20": 866.840197, "activity_30": 873.044444}, "trend_signal": 0, "fair_value": 813.913383, "relative_strength": -9.864073, "rate_of_change": -0.5360587118944304, "market_dynamics": 0.477081, "expectation": {"probability": 54.1293, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 864.523103, "high": 870.826918, "low": 845.611627, "close": 849.213806, "volume": 78200}, "trend_line": 881.244291, "activity_lines": {"activity_5": 861.129622, "activity_10": 865.231241, "activity_20": 865.320479, "activity_30": 870.875619}, "trend_signal": 0, "fair_value": 815.24315, "relative_strength": -13.371434, "rate_of_change": -0.17968452817598082, "market_dynamics": 0.19521, "expectation": {"probability": 53.0958, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 846.512243, "high": 854.617079, "low": 839.30788, "close": 845.611694, "volume": 89700}, "trend_line": 879.364785, "activity_lines": {"activity_5": 853.548071, "activity_10": 861.937583, "activity_20": 863.625584, "activity_30": 868.576742}, "trend_signal": 0, "fair_value": 816.387778, "relative_strength": -10.465569, "rate_of_change": -0.21327865827842196, "market_dynamics": -0.047412, "expectation": {"probability": 53.9437, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 845.611614, "high": 860.920959, "low": 823.998629, "close": 860.920959, "volume": 160000}, "trend_line": 877.574428, "activity_lines": {"activity_5": 853.896679, "activity_10": 861.60165, "activity_20": 863.421672, "activity_30": 867.386817}, "trend_signal": 0, "fair_value": 817.844864, "relative_strength": -7.709926, "rate_of_change": -0.2035966223050394, "market_dynamics": -0.149435, "expectation": {"probability": 51.3601, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 858.219342, "high": 869.926376, "low": 842.009516, "close": 860.020386, "volume": 106400}, "trend_line": 877.025606, "activity_lines": {"activity_5": 855.337557, "activity_10": 860.626866, "activity_20": 863.049801, "activity_30": 866.254298}, "trend_signal": 0, "fair_value": 819.071401, "relative_strength": -10.249868, "rate_of_change": -0.06253851325758694, "market_dynamics": -0.16452, "expectation": {"probability": 53.6372, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 860.020382, "high": 869.926335, "low": 827.600708, "close": 860.920959, "volume": 174700}, "trend_line": 875.087394, "activity_lines": {"activity_5": 857.859094, "activity_10": 859.776458, "activity_20": 862.753389, "activity_30": 865.215289}, "trend_signal": 0, "fair_value": 820.298484, "relative_strength": -11.561044, "rate_of_change": -0.22099833650695272, "market_dynamics": 0.05487, "expectation": {"probability": 48.6748, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 862.721992, "high": 865.423645, "low": 851.915424, "close": 865.423645, "volume": 87600}, "trend_line": 873.151416, "activity_lines": {"activity_5": 861.221122, "activity_10": 859.995443, "activity_20": 862.837411, "activity_30": 864.591821}, "trend_signal": 0, "fair_value": 821.538748, "relative_strength": -13.484249, "rate_of_change": -0.22123253211895513, "market_dynamics": 0.205282, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 865.423626, "high": 872.627965, "low": 857.318712, "close": 869.926331, "volume": 86900}, "trend_line": 870.862819, "activity_lines": {"activity_5": 865.00339, "activity_10": 861.169697, "activity_20": 863.364913, "activity_30": 864.383751}, "trend_signal": 0, "fair_value": 822.724239, "relative_strength": -12.775215, "rate_of_change": -0.2621076892349786, "market_dynamics": 0.289672, "expectation": {"probability": 49.1844, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 869.025831, "high": 873.528556, "low": 853.716607, "close": 857.318787, "volume": 139500}, "trend_line": 867.680837, "activity_lines": {"activity_5": 862.962167, "activity_10": 860.380604, "activity_20": 862.642664, "activity_30": 863.509943}, "trend_signal": 0, "fair_value": 823.896867, "relative_strength": -13.222937, "rate_of_change": -0.365382690657729, "market_dynamics": 0.371542, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 858.219274, "high": 876.230138, "low": 851.014914, "close": 860.020386, "volume": 251400}, "trend_line": 864.322766, "activity_lines": {"activity_5": 862.061621, "activity_10": 860.527968, "activity_20": 862.192938, "activity_30": 863.01572}, "trend_signal": 0, "fair_value": 824.762718, "relative_strength": -9.602497, "rate_of_change": -0.3870168449968886, "market_dynamics": 0.353033, "expectation": {"probability": 49.2975, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 858.219256, "high": 905.94812, "low": 857.318711, "close": 905.94812, "volume": 209800}, "trend_line": 864.624736, "activity_lines": {"activity_5": 876.470321, "activity_10": 869.238683, "activity_20": 866.233705, "activity_30": 865.701227}, "trend_signal": 1, "fair_value": 825.964798, "relative_strength": -6.407917, "rate_of_change": 0.034937179937706626, "market_dynamics": 0.770897, "expectation": {"probability": 45.621, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 891.539466, "high": 928.461824, "low": 880.732927, "close": 927.561279, "volume": 223500}, "trend_line": 866.061141, "activity_lines": {"activity_5": 895.081596, "activity_10": 880.880278, "activity_20": 872.25171, "activity_30": 869.761649}, "trend_signal": 1, "fair_value": 827.227012, "relative_strength": -4.427431, "rate_of_change": 0.16613045407944887, "market_dynamics": 1.114605, "expectation": {"probability": 45.56, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 948.273701, "high": 948.273701, "low": 909.550274, "close": 933.865051, "volume": 166700}, "trend_line": 868.772225, "activity_lines": {"activity_5": 911.651619, "activity_10": 892.243514, "activity_20": 878.567711, "activity_30": 874.136095}, "trend_signal": 1, "fair_value": 828.728274, "relative_strength": -4.242834, "rate_of_change": 0.3130360977597571, "market_dynamics": 1.480828, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 940.168858, "high": 968.085787, "low": 928.461774, "close": 967.185242, "volume": 56700}, "trend_line": 872.889691, "activity_lines": {"activity_5": 935.065792, "activity_10": 908.060359, "activity_20": 887.68244, "activity_30": 880.485322}, "trend_signal": 1, "fair_value": 830.57381, "relative_strength": -0.273427, "rate_of_change": 0.473940796162069, "market_dynamics": 1.736206, "expectation": {"probability": 47.8486, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 967.185104, "high": 985.19613, "low": 949.174338, "close": 953.677063, "volume": 145600}, "trend_line": 876.08375, "activity_lines": {"activity_5": 946.652808, "activity_10": 919.489095, "activity_20": 894.880221, "activity_30": 885.69741}, "trend_signal": 1, "fair_value": 832.520939, "relative_strength": -7.353566, "rate_of_change": 0.36591782821273333, "market_dynamics": 1.655702, "expectation": {"probability": 51.3629, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 954.577658, "high": 965.384095, "low": 938.367781, "close": 947.37323, "volume": 87500}, "trend_line": 879.304252, "activity_lines": {"activity_5": 949.894767, "activity_10": 928.06883, "activity_20": 901.021344, "activity_30": 890.296731}, "trend_signal": 1, "fair_value": 834.417205, "relative_strength": -8.502302, "rate_of_change": 0.3676020700075775, "market_dynamics": 1.461937, "expectation": {"probability": 50.4662, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 951.875948, "high": 965.384082, "low": 946.472685, "close": 955.478088, "volume": 100200}, "trend_line": 882.203493, "activity_lines": {"activity_5": 953.076672, "activity_10": 936.550316, "activity_20": 907.588345, "activity_30": 895.211172}, "trend_signal": 1, "fair_value": 836.313152, "relative_strength": -6.733439, "rate_of_change": 0.32971988858299767, "market_dynamics": 1.354539, "expectation": {"probability": 46.9727, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 959.080264, "high": 975.290071, "low": 929.362323, "close": 935.666138, "volume": 84000}, "trend_line": 884.738047, "activity_lines": {"activity_5": 947.793473, "activity_10": 939.792276, "activity_20": 911.87544, "activity_30": 898.660375}, "trend_signal": 1, "fair_value": 837.846868, "relative_strength": -9.234004, "rate_of_change": 0.28729811433653785, "market_dynamics": 1.173972, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 930.262904, "high": 934.7656, "low": 896.94269, "close": 901.445435, "volume": 85000}, "trend_line": 886.102338, "activity_lines": {"activity_5": 930.983301, "activity_10": 935.617021, "activity_20": 912.676522, "activity_30": 899.738271}, "trend_signal": 1, "fair_value": 839.323269, "relative_strength": -13.840516, "rate_of_change": 0.15420281795567226, "market_dynamics": 0.791205, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 903.246514, "high": 924.859565, "low": 896.942742, "close": 921.257385, "volume": 82100}, "trend_line": 887.328613, "activity_lines": {"activity_5": 925.159766, "activity_10": 934.241636, "activity_20": 915.270945, "activity_30": 902.006339}, "trend_signal": 1, "fair_value": 840.973715, "relative_strength": -15.107387, "rate_of_change": 0.13838977140809516, "market_dynamics": 0.522058, "expectation": {"probability": 46.8922, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 919.456392, "high": 940.168814, "low": 916.754757, "close": 935.666138, "volume": 64700}, "trend_line": 888.887321, "activity_lines": {"activity_5": 926.30046, "activity_10": 934.372624, "activity_20": 919.001773, "activity_30": 905.124889}, "trend_signal": 1, "fair_value": 842.826299, "relative_strength": -14.556462, "rate_of_change": 0.1756629930742495, "market_dynamics": 0.234215, "expectation": {"probability": 47.821, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 936.566729, "high": 941.069417, "low": 923.9591, "close": 930.262878, "volume": 80000}, "trend_line": 891.093911, "activity_lines": {"activity_5": 926.42054, "activity_10": 932.980874, "activity_20": 921.814904, "activity_30": 907.79428}, "trend_signal": 1, "fair_value": 844.393335, "relative_strength": -16.123359, "rate_of_change": 0.24824181286752828, "market_dynamics": 0.049524, "expectation": {"probability": 50.8946, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 932.063939, "high": 953.677005, "low": 924.85958, "close": 951.875916, "volume": 122700}, "trend_line": 894.316644, "activity_lines": {"activity_5": 935.425981, "activity_10": 935.469647, "activity_20": 926.300471, "activity_30": 911.715699}, "trend_signal": 1, "fair_value": 845.921187, "relative_strength": -13.013018, "rate_of_change": 0.36166030989745457, "market_dynamics": 0.143876, "expectation": {"probability": 47.2459, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 932.063965, "high": 967.185367, "low": 918.555791, "close": 965.384277, "volume": 111900}, "trend_line": 898.66979, "activity_lines": {"activity_5": 947.853556, "activity_10": 940.087015, "activity_20": 931.566529, "activity_30": 916.300708}, "trend_signal": 1, "fair_value": 847.404947, "relative_strength": -9.042784, "rate_of_change": 0.4867566794384784, "market_dynamics": 0.225794, "expectation": {"probability": 47.4399, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 968.986299, "high": 987.897725, "low": 959.980746, "close": 970.787292, "volume": 93200}, "trend_line": 902.43419, "activity_lines": {"activity_5": 957.819547, "activity_10": 945.719495, "activity_20": 936.849715, "activity_30": 920.95345}, "trend_signal": 1, "fair_value": 848.975616, "relative_strength": -12.850069, "rate_of_change": 0.41888578451044955, "market_dynamics": 0.262836, "expectation": {"probability": 48.4544, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 980.693314, "high": 993.575855, "low": 964.483639, "close": 983.437256, "volume": 141800}, "trend_line": 906.058407, "activity_lines": {"activity_5": 968.700199, "activity_10": 953.340872, "activity_20": 942.810198, "activity_30": 926.179454}, "trend_signal": 1, "fair_value": 850.87613, "relative_strength": -10.055258, "rate_of_change": 0.40160457573089564, "market_dynamics": 0.444177, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 994.497598, "high": 1004.636127, "low": 977.907223, "close": 994.497498, "volume": 118700}, "trend_line": 910.110439, "activity_lines": {"activity_5": 980.082857, "activity_10": 962.317494, "activity_20": 949.240627, "activity_30": 931.885202}, "trend_signal": 1, "fair_value": 852.847542, "relative_strength": -5.40451, "rate_of_change": 0.4472153195307258, "market_dynamics": 0.525319, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1002.792646, "high": 1031.36497, "low": 998.184224, "close": 1001.871033, "volume": 107900}, "trend_line": 913.905548, "activity_lines": {"activity_5": 989.641052, "activity_10": 971.925314, "activity_20": 955.75866, "activity_30": 937.80524}, "trend_signal": 1, "fair_value": 854.818644, "relative_strength": -5.519177, "rate_of_change": 0.4169943379805482, "market_dynamics": 0.597179, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 987.124112, "high": 1004.636118, "low": 938.274793, "close": 947.491638, "volume": 102800}, "trend_line": 916.095007, "activity_lines": {"activity_5": 977.739775, "activity_10": 970.442246, "activity_20": 956.469394, "activity_30": 939.972085}, "trend_signal": 1, "fair_value": 856.594465, "relative_strength": -4.264618, "rate_of_change": 0.23957169368229464, "market_dynamics": 0.465133, "expectation": {"probability": 54.3313, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 948.413367, "high": 1004.636029, "low": 948.413367, "close": 971.455383, "volume": 104600}, "trend_line": 919.419273, "activity_lines": {"activity_5": 975.019255, "activity_10": 972.479019, "activity_20": 959.032996, "activity_30": 943.543722}, "trend_signal": 1, "fair_value": 858.603196, "relative_strength": -3.604867, "rate_of_change": 0.36287349833792576, "market_dynamics": 0.322787, "expectation": {"probability": 51.6228, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 967.768703, "high": 989.88913, "low": 964.081985, "close": 965.925354, "volume": 24800}, "trend_line": 923.249622, "activity_lines": {"activity_5": 970.410852, "activity_10": 972.597642, "activity_20": 960.539285, "activity_30": 946.544114}, "trend_signal": 1, "fair_value": 860.402027, "relative_strength": -4.395775, "rate_of_change": 0.4166052542603237, "market_dynamics": 0.025261, "expectation": {"probability": 54.3985, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 961.316869, "high": 995.419182, "low": 956.708447, "close": 970.533691, "volume": 51600}, "trend_line": 927.293618, "activity_lines": {"activity_5": 968.506022, "activity_10": 973.003976, "activity_20": 962.198858, "activity_30": 949.594699}, "trend_signal": 1, "fair_value": 862.304408, "relative_strength": -3.40866, "rate_of_change": 0.4380176177315557, "market_dynamics": -0.21325, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 959.473526, "high": 974.220477, "low": 944.726563, "close": 955.786743, "volume": 81400}, "trend_line": 930.966119, "activity_lines": {"activity_5": 963.28313, "activity_10": 969.99685, "activity_20": 962.249329, "activity_30": 951.432966}, "trend_signal": 1, "fair_value": 864.212699, "relative_strength": -5.937805, "rate_of_change": 0.39604510682613275, "market_dynamics": -0.207103, "expectation": {"probability": 55.9123, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 963.160352, "high": 986.202426, "low": 953.02169, "close": 959.473511, "volume": 107500}, "trend_line": 934.251204, "activity_lines": {"activity_5": 962.361446, "activity_10": 967.58894, "activity_20": 962.546531, "activity_30": 953.272152}, "trend_signal": 1, "fair_value": 866.081187, "relative_strength": -4.966017, "rate_of_change": 0.35286837329039045, "market_dynamics": -0.313805, "expectation": {"probability": 53.2661, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 958.551843, "high": 964.08195, "low": 937.353153, "close": 963.160339, "volume": 83100}, "trend_line": 937.689203, "activity_lines": {"activity_5": 961.869914, "activity_10": 965.958831, "activity_20": 963.231583, "activity_30": 955.137258}, "trend_signal": 1, "fair_value": 868.073748, "relative_strength": -4.06613, "rate_of_change": 0.3679951372050884, "market_dynamics": -0.344539, "expectation": {"probability": 53.9948, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 965.00367, "high": 969.612092, "low": 917.997793, "close": 924.449585, "volume": 85100}, "trend_line": 939.806824, "activity_lines": {"activity_5": 949.027799, "activity_10": 957.429075, "activity_20": 960.184737, "activity_30": 954.283089}, "trend_signal": 1, "fair_value": 869.865743, "relative_strength": -8.236226, "rate_of_change": 0.2258339962990899, "market_dynamics": -0.617212, "expectation": {"probability": 58.07, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 927.214559, "high": 942.883166, "low": 913.389301, "close": 930.901306, "volume": 100900}, "trend_line": 941.989412, "activity_lines": {"activity_5": 941.10131, "activity_10": 951.144862, "activity_20": 957.861502, "activity_30": 953.708539}, "trend_signal": 0, "fair_value": 871.693808, "relative_strength": -7.806867, "rate_of_change": 0.23223793914482257, "market_dynamics": -0.850889, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 929.058008, "high": 947.49162, "low": 917.076109, "close": 922.60614, "volume": 103100}, "trend_line": 943.745406, "activity_lines": {"activity_5": 933.051925, "activity_10": 944.508731, "activity_20": 954.865283, "activity_30": 952.458006}, "trend_signal": 0, "fair_value": 873.447553, "relative_strength": -7.972737, "rate_of_change": 0.1864133479241258, "market_dynamics": -1.072095, "expectation": {"probability": 57.4203, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 927.214576, "high": 950.256669, "low": 921.684469, "close": 944.726563, "volume": 165600}, "trend_line": 946.658999, "activity_lines": {"activity_5": 934.588053, "activity_10": 943.335676, "activity_20": 954.037961, "activity_30": 952.521306}, "trend_signal": 0, "fair_value": 875.300806, "relative_strength": -7.958242, "rate_of_change": 0.30872658891650184, "market_dynamics": -1.073268, "expectation": {"probability": 53.6529, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 950.256736, "high": 968.690372, "low": 944.72653, "close": 953.94342, "volume": 104100}, "trend_line": 949.789766, "activity_lines": {"activity_5": 940.179598, "activity_10": 943.888686, "activity_20": 953.882335, "activity_30": 952.991269}, "trend_signal": 0, "fair_value": 877.228999, "relative_strength": -9.864449, "rate_of_change": 0.33071750263898264, "market_dynamics": -0.942795, "expectation": {"probability": 53.9453, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 955.786743, "high": 1012.009508, "low": 949.334952, "close": 1002.792664, "volume": 275000}, "trend_line": 953.017918, "activity_lines": {"activity_5": 962.668685, "activity_10": 953.641777, "activity_20": 958.22337, "activity_30": 956.41081}, "trend_signal": 1, "fair_value": 879.391032, "relative_strength": -5.733354, "rate_of_change": 0.3398806889229024, "market_dynamics": -0.486648, "expectation": {"probability": 54.061, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1007.401138, "high": 1027.678281, "low": 1000.02761, "close": 1013.852966, "volume": 73100}, "trend_line": 955.894307, "activity_lines": {"activity_5": 983.621667, "activity_10": 964.735517, "activity_20": 963.298117, "activity_30": 960.335652}, "trend_signal": 1, "fair_value": 881.650397, "relative_strength": -1.861402, "rate_of_change": 0.3018189842680395, "market_dynamics": -0.105528, "expectation": {"probability": 54.7584, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1015.696285, "high": 1024.91313, "low": 976.985472, "close": 986.202393, "volume": 118300}, "trend_line": 957.638886, "activity_lines": {"activity_5": 989.827682, "activity_10": 970.014257, "activity_20": 965.341427, "activity_30": 962.291013}, "trend_signal": 1, "fair_value": 883.706083, "relative_strength": 1.607519, "rate_of_change": 0.18250752067717155, "market_dynamics": 0.181816, "expectation": {"probability": 54.3495, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 994.497586, "high": 1022.148071, "low": 940.118164, "close": 940.118164, "volume": 137800}, "trend_line": 956.73665, "activity_lines": {"activity_5": 976.432536, "activity_10": 966.361034, "activity_20": 962.832305, "activity_30": 961.160643}, "trend_signal": 1, "fair_value": 885.334197, "relative_strength": 1.650683, "rate_of_change": -0.0942146369774611, "market_dynamics": 0.275604, "expectation": {"probability": 55.9412, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 921.684454, "high": 947.491607, "low": 841.497907, "close": 913.389282, "volume": 209000}, "trend_line": 955.393724, "activity_lines": {"activity_5": 954.434989, "activity_10": 958.19993, "activity_20": 957.897889, "activity_30": 958.364039}, "trend_signal": 0, "fair_value": 886.95485, "relative_strength": 1.274632, "rate_of_change": -0.14036527188542783, "market_dynamics": -0.044169, "expectation": {"probability": 57.5665, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 927.214562, "high": 933.666443, "low": 908.780873, "close": 933.666443, "volume": 55900}, "trend_line": 954.936831, "activity_lines": {"activity_5": 941.900106, "activity_10": 954.630511, "activity_20": 955.167955, "activity_30": 956.962279}, "trend_signal": 0, "fair_value": 888.890509, "relative_strength": -4.595514, "rate_of_change": -0.04782248286990384, "market_dynamics": -0.393108, "expectation": {"probability": 56.217, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 944.726657, "high": 969.612047, "low": 931.823074, "close": 960.395203, "volume": 82500}, "trend_line": 955.100734, "activity_lines": {"activity_5": 942.883224, "activity_10": 955.753287, "activity_20": 955.220622, "activity_30": 957.314432}, "trend_signal": 0, "fair_value": 890.844202, "relative_strength": -2.483135, "rate_of_change": 0.017163753106932453, "market_dynamics": -0.613789, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 965.003688, "high": 966.84698, "low": 931.823026, "close": 939.196533, "volume": 66400}, "trend_line": 955.218414, "activity_lines": {"activity_5": 940.363969, "activity_10": 952.485507, "activity_20": 953.416759, "activity_30": 956.288355}, "trend_signal": 0, "fair_value": 892.471694, "relative_strength": -5.161796, "rate_of_change": 0.01232121343967724, "market_dynamics": -0.684094, "expectation": {"probability": 58.2948, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 949.335031, "high": 949.335031, "low": 906.015808, "close": 906.015808, "volume": 73100}, "trend_line": 955.37076, "activity_lines": {"activity_5": 929.918197, "activity_10": 942.883224, "activity_20": 948.751277, "activity_30": 953.113993}, "trend_signal": 0, "fair_value": 893.796621, "relative_strength": -2.70313, "rate_of_change": 0.01594881314756207, "market_dynamics": -0.81547, "expectation": {"probability": 57.2676, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 892.190543, "high": 908.780898, "low": 867.305076, "close": 884.817078, "volume": 100000}, "trend_line": 954.156083, "activity_lines": {"activity_5": 914.679671, "activity_10": 930.130459, "activity_20": 942.264373, "activity_30": 948.562142}, "trend_signal": 0, "fair_value": 894.864071, "relative_strength": -5.310657, "rate_of_change": -0.1271419485352526, "market_dynamics": -0.809577, "expectation": {"probability": 56.2548, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 901.407381, "high": 927.214539, "low": 875.600217, "close": 927.214539, "volume": 73100}, "trend_line": 953.874363, "activity_lines": {"activity_5": 915.478447, "activity_10": 926.343165, "activity_20": 940.227885, "activity_30": 946.823978}, "trend_signal": 0, "fair_value": 896.14515, "relative_strength": -3.586412, "rate_of_change": -0.029525567673811103, "market_dynamics": -0.89434, "expectation": {"probability": 53.031, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 932.744754, "high": 985.530106, "low": 930.901385, "close": 971.437683, "volume": 118200}, "trend_line": 955.246857, "activity_lines": {"activity_5": 931.448397, "activity_10": 931.970591, "activity_20": 942.587463, "activity_30": 947.957096}, "trend_signal": 0, "fair_value": 897.888391, "relative_strength": -4.113081, "rate_of_change": 0.1438862446919501, "market_dynamics": -0.695997, "expectation": {"probability": 53.1238, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 946.071298, "high": 983.651001, "low": 935.736855, "close": 983.651001, "volume": 79600}, "trend_line": 956.306026, "activity_lines": {"activity_5": 950.753288, "activity_10": 940.589807, "activity_20": 946.105909, "activity_30": 949.789621}, "trend_signal": 0, "fair_value": 899.838957, "relative_strength": 0.244209, "rate_of_change": 0.11087908766602697, "market_dynamics": -0.357164, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 982.711584, "high": 992.106532, "low": 962.982255, "close": 971.437683, "volume": 65800}, "trend_line": 956.507806, "activity_lines": {"activity_5": 963.023442, "activity_10": 947.034809, "activity_20": 948.328495, "activity_30": 950.765857}, "trend_signal": 0, "fair_value": 901.619833, "relative_strength": -3.297342, "rate_of_change": 0.0210999402402579, "market_dynamics": -0.086291, "expectation": {"probability": 57.0569, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 978.953519, "high": 1023.109894, "low": 978.014024, "close": 984.590637, "volume": 82600}, "trend_line": 956.967918, "activity_lines": {"activity_5": 975.316455, "activity_10": 955.301811, "activity_20": 951.746771, "activity_30": 952.577653}, "trend_signal": 0, "fair_value": 903.329108, "relative_strength": -0.283351, "rate_of_change": 0.04810331887663598, "market_dynamics": 0.14305, "expectation": {"probability": 51.6799, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 982.711561, "high": 1005.259482, "low": 961.103185, "close": 965.800659, "volume": 72600}, "trend_line": 956.380031, "activity_lines": {"activity_5": 974.694572, "activity_10": 958.857883, "activity_20": 953.273476, "activity_30": 953.147507}, "trend_signal": 0, "fair_value": 904.874922, "relative_strength": 0.744876, "rate_of_change": -0.06143225796207134, "market_dynamics": 0.111537, "expectation": {"probability": 54.3513, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 971.437712, "high": 984.59064, "low": 939.494812, "close": 952.647766, "volume": 131300}, "trend_line": 954.98504, "activity_lines": {"activity_5": 967.115983, "activity_10": 959.438262, "activity_20": 953.350615, "activity_30": 952.906716}, "trend_signal": 0, "fair_value": 905.492327, "relative_strength": -0.850043, "rate_of_change": -0.14586157748833262, "market_dynamics": 0.146288, "expectation": {"probability": 55.8453, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 952.647739, "high": 980.832562, "low": 939.494812, "close": 959.224182, "volume": 37700}, "trend_line": 953.563479, "activity_lines": {"activity_5": 962.982194, "activity_10": 961.355216, "activity_20": 953.950524, "activity_30": 953.180209}, "trend_signal": 0, "fair_value": 906.291675, "relative_strength": -3.664217, "rate_of_change": -0.14885688680526313, "market_dynamics": 0.18824, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 958.284732, "high": 965.800733, "low": 920.704895, "close": 920.704895, "volume": 47800}, "trend_line": 952.670587, "activity_lines": {"activity_5": 947.637097, "activity_10": 955.904523, "activity_20": 950.707559, "activity_30": 951.0603}, "trend_signal": 0, "fair_value": 906.46238, "relative_strength": -5.340713, "rate_of_change": -0.09363739485245894, "market_dynamics": 0.041635, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 930.099889, "high": 981.772075, "low": 922.58393, "close": 980.832581, "volume": 83000}, "trend_line": 952.98316, "activity_lines": {"activity_5": 955.716748, "activity_10": 961.119063, "activity_20": 953.305428, "activity_30": 952.877203}, "trend_signal": 0, "fair_value": 907.287339, "relative_strength": 1.806417, "rate_of_change": 0.03281018688572602, "market_dynamics": 0.253728, "expectation": {"probability": 50.2737, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 993.985496, "high": 1004.319942, "low": 971.437683, "close": 971.437683, "volume": 80900}, "trend_line": 953.166905, "activity_lines": {"activity_5": 960.915304, "activity_10": 962.879703, "activity_20": 954.880502, "activity_30": 954.067817}, "trend_signal": 1, "fair_value": 907.794008, "relative_strength": 1.048272, "rate_of_change": 0.01928103325561854, "market_dynamics": 0.284377, "expectation": {"probability": 50.7989, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 970.498214, "high": 1009.956966, "low": 968.619224, "close": 1002.440918, "volume": 64700}, "trend_line": 954.230479, "activity_lines": {"activity_5": 976.072469, "activity_10": 969.473238, "activity_20": 959.557574, "activity_30": 957.246786}, "trend_signal": 1, "fair_value": 908.128443, "relative_strength": 1.993559, "rate_of_change": 0.11158318594789055, "market_dynamics": 0.455006, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1003.380516, "high": 1057.871152, "low": 988.348572, "close": 988.348572, "volume": 171700}, "trend_line": 955.315873, "activity_lines": {"activity_5": 983.212643, "activity_10": 972.940833, "activity_20": 962.946862, "activity_30": 959.447953}, "trend_signal": 1, "fair_value": 908.394047, "relative_strength": -0.220534, "rate_of_change": 0.11374547595016243, "market_dynamics": 0.887582, "expectation": {"probability": 52.0225, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 988.348525, "high": 994.924989, "low": 964.861156, "close": 968.619141, "volume": 69500}, "trend_line": 955.620728, "activity_lines": {"activity_5": 981.834713, "activity_10": 972.735848, "activity_20": 964.446936, "activity_30": 960.306228}, "trend_signal": 1, "fair_value": 908.769743, "relative_strength": -0.045506, "rate_of_change": 0.031911434596248456, "market_dynamics": 0.833671, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 968.619189, "high": 995.86453, "low": 962.042693, "close": 988.348572, "volume": 77200}, "trend_line": 956.460335, "activity_lines": {"activity_5": 983.838977, "activity_10": 976.169278, "activity_20": 967.690284, "activity_30": 962.417702}, "trend_signal": 1, "fair_value": 909.137499, "relative_strength": -1.753905, "rate_of_change": 0.08785985646807788, "market_dynamics": 0.926631, "expectation": {"probability": 49.024, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 984.590585, "high": 986.469575, "low": 972.377153, "close": 976.135132, "volume": 7900}, "trend_line": 958.183187, "activity_lines": {"activity_5": 981.271029, "activity_10": 977.313757, "activity_20": 969.413498, "activity_30": 963.687044}, "trend_signal": 1, "fair_value": 909.620515, "relative_strength": -1.686254, "rate_of_change": 0.1801279088065883, "market_dynamics": 0.684461, "expectation": {"probability": 52.0149, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1004.32003, "high": 1004.32003, "low": 934.797363, "close": 934.797363, "volume": 70400}, "trend_line": 958.313055, "activity_lines": {"activity_5": 964.610661, "activity_10": 970.754379, "activity_20": 966.997551, "activity_30": 962.178281}, "trend_signal": 1, "fair_value": 909.962202, "relative_strength": -3.938862, "rate_of_change": 0.013553566975704789, "market_dynamics": 0.123229, "expectation": {"probability": 53.242, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 935.736893, "high": 936.676388, "low": 907.552002, "close": 907.552002, "volume": 60100}, "trend_line": 957.811251, "activity_lines": {"activity_5": 943.378076, "activity_10": 959.565851, "activity_20": 962.108701, "activity_30": 958.903374}, "trend_signal": 0, "fair_value": 909.957195, "relative_strength": -4.744236, "rate_of_change": -0.052363264528415804, "market_dynamics": -0.349387, "expectation": {"probability": 59.2213, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 921.644464, "high": 940.434286, "low": 911.309979, "close": 928.220886, "volume": 87100}, "trend_line": 957.261062, "activity_lines": {"activity_5": 934.421558, "activity_10": 953.074797, "activity_20": 959.339005, "activity_30": 956.994319}, "trend_signal": 0, "fair_value": 910.15995, "relative_strength": -5.932863, "rate_of_change": -0.057442319603732875, "market_dynamics": -0.798267, "expectation": {"probability": 53.5498, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 942.313322, "high": 947.010751, "low": 926.341932, "close": 942.313354, "volume": 43100}, "trend_line": 956.873393, "activity_lines": {"activity_5": 932.855745, "activity_10": 949.009355, "activity_20": 957.805711, "activity_30": 956.02995}, "trend_signal": 0, "fair_value": 910.055187, "relative_strength": -3.482104, "rate_of_change": -0.04049772997035092, "market_dynamics": -1.009813, "expectation": {"probability": 53.988, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 934.797314, "high": 984.590572, "low": 920.704895, "close": 969.558655, "volume": 98800}, "trend_line": 955.765592, "activity_lines": {"activity_5": 943.440714, "activity_10": 950.597954, "activity_20": 958.593415, "activity_30": 956.848354}, "trend_signal": 0, "fair_value": 910.813253, "relative_strength": 1.274946, "rate_of_change": -0.1157729965222259, "market_dynamics": -0.78766, "expectation": {"probability": 52.2641, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 966.740186, "high": 974.256144, "low": 946.071341, "close": 959.224182, "volume": 48200}, "trend_line": 953.944633, "activity_lines": {"activity_5": 951.019291, "activity_10": 950.341721, "activity_20": 958.195244, "activity_30": 957.071489}, "trend_signal": 0, "fair_value": 911.193242, "relative_strength": -0.77573, "rate_of_change": -0.1905235985938293, "market_dynamics": -0.578456, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 955.466234, "high": 961.103203, "low": 937.615845, "close": 947.010803, "volume": 66500}, "trend_line": 952.638247, "activity_lines": {"activity_5": 952.898287, "activity_10": 948.650634, "activity_20": 956.692055, "activity_30": 956.624145}, "trend_signal": 0, "fair_value": 911.645478, "relative_strength": -1.135918, "rate_of_change": -0.13694568372292262, "market_dynamics": -0.420743, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 952.64772, "high": 952.64772, "low": 926.341874, "close": 942.313354, "volume": 70700}, "trend_line": 952.71142, "activity_lines": {"activity_5": 950.580879, "activity_10": 946.85706, "activity_20": 954.915966, "activity_30": 955.958023}, "trend_signal": 0, "fair_value": 911.970828, "relative_strength": 2.502841, "rate_of_change": 0.007681089881749945, "market_dynamics": -0.365983, "expectation": {"probability": 55.8605, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 955.466246, "high": 982.711557, "low": 948.889782, "close": 980.832581, "volume": 85700}, "trend_line": 954.95953, "activity_lines": {"activity_5": 960.163717, "activity_10": 952.545269, "activity_20": 956.947063, "activity_30": 957.772292}, "trend_signal": 0, "fair_value": 912.623743, "relative_strength": 7.251701, "rate_of_change": 0.23596967064801183, "market_dynamics": -0.324082, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 979.893063, "high": 996.80403, "low": 934.79737, "close": 947.010803, "volume": 167800}, "trend_line": 955.404342, "activity_lines": {"activity_5": 955.904679, "activity_10": 952.220719, "activity_20": 955.774933, "activity_30": 957.259471}, "trend_signal": 0, "fair_value": 912.452316, "relative_strength": 3.040263, "rate_of_change": 0.046579146657667256, "market_dynamics": -0.243902, "expectation": {"probability": 55.7958, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 952.647735, "high": 978.953619, "low": 951.70824, "close": 966.740234, "volume": 61000}, "trend_line": 955.615843, "activity_lines": {"activity_5": 959.725309, "activity_10": 956.01287, "activity_20": 956.571273, "activity_30": 957.990819}, "trend_signal": 1, "fair_value": 911.703052, "relative_strength": 3.291517, "rate_of_change": 0.022137328741593514, "market_dynamics": -0.181507, "expectation": {"probability": 50.1274, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 962.042735, "high": 1009.039856, "low": 959.22425, "close": 985.954102, "volume": 145500}, "trend_line": 957.174428, "activity_lines": {"activity_5": 969.449491, "activity_10": 962.717674, "activity_20": 959.130397, "activity_30": 959.948126}, "trend_signal": 1, "fair_value": 911.575194, "relative_strength": 6.742575, "rate_of_change": 0.16309744249394928, "market_dynamics": 0.245296, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 975.373108, "high": 980.182671, "low": 909.963493, "close": 932.087341, "volume": 185400}, "trend_line": 958.043479, "activity_lines": {"activity_5": 958.621867, "activity_10": 958.203027, "activity_20": 956.432069, "activity_30": 958.329604}, "trend_signal": 0, "fair_value": 911.227719, "relative_strength": 10.708841, "rate_of_change": 0.09079337836217383, "market_dynamics": 0.183057, "expectation": {"probability": 52.9515, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 865.71576, "high": 943.630249, "low": 865.71576, "close": 927.277771, "volume": 249900}, "trend_line": 959.458836, "activity_lines": {"activity_5": 946.872786, "activity_10": 952.743615, "activity_20": 953.221484, "activity_30": 956.344719}, "trend_signal": 0, "fair_value": 910.882199, "relative_strength": 10.584153, "rate_of_change": 0.1477341092574747, "market_dynamics": 0.186282, "expectation": {"probability": 52.8477, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 935.934952, "high": 984.030273, "low": 932.087326, "close": 984.030273, "volume": 88600}, "trend_line": 961.352694, "activity_lines": {"activity_5": 957.611527, "activity_10": 957.876213, "activity_20": 955.670922, "activity_30": 957.929973}, "trend_signal": 0, "fair_value": 910.895014, "relative_strength": 13.242504, "rate_of_change": 0.19738814516478356, "market_dynamics": 0.400862, "expectation": {"probability": 49.5938, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 975.3731, "high": 995.573158, "low": 962.868324, "close": 980.182678, "volume": 98800}, "trend_line": 961.644193, "activity_lines": {"activity_5": 964.599772, "activity_10": 962.046128, "activity_20": 957.693958, "activity_30": 959.144811}, "trend_signal": 0, "fair_value": 911.298463, "relative_strength": 9.562899, "rate_of_change": 0.03032175410952046, "market_dynamics": 0.36761, "expectation": {"probability": 51.985, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 987.877907, "high": 999.420776, "low": 963.830238, "close": 968.639771, "volume": 74000}, "trend_line": 961.143819, "activity_lines": {"activity_5": 966.844218, "activity_10": 963.736269, "activity_20": 958.723661, "activity_30": 959.596139}, "trend_signal": 0, "fair_value": 911.698959, "relative_strength": 4.882055, "rate_of_change": -0.05203317439467606, "market_dynamics": 0.496896, "expectation": {"probability": 51.8549, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 967.677849, "high": 1015.773124, "low": 960.944504, "close": 1007.115967, "volume": 100600}, "trend_line": 962.333095, "activity_lines": {"activity_5": 983.068351, "activity_10": 972.028829, "activity_20": 963.511615, "activity_30": 962.562084}, "trend_signal": 1, "fair_value": 912.449922, "relative_strength": 6.972018, "rate_of_change": 0.1237354885387813, "market_dynamics": 0.829143, "expectation": {"probability": 48.8611, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1014.811257, "high": 1168.716378, "low": 1005.192275, "close": 1110.040039, "volume": 319500}, "trend_line": 966.514742, "activity_lines": {"activity_5": 1028.5986, "activity_10": 997.856626, "activity_20": 977.918543, "activity_30": 972.091564}, "trend_signal": 1, "fair_value": 914.560107, "relative_strength": 16.696692, "rate_of_change": 0.43453218243523034, "market_dynamics": 1.128129, "expectation": {"probability": 49.6435, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1110.040031, "high": 1153.325813, "low": 1105.230499, "close": 1142.744873, "volume": 161900}, "trend_line": 972.412882, "activity_lines": {"activity_5": 1072.846309, "activity_10": 1027.281531, "activity_20": 994.860734, "activity_30": 983.46125}, "trend_signal": 1, "fair_value": 916.825293, "relative_strength": 21.503366, "rate_of_change": 0.6102483225237771, "market_dynamics": 1.341349, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1142.744873, "high": 1175.449592, "low": 1142.744873, "close": 1161.020996, "volume": 132400}, "trend_line": 979.358657, "activity_lines": {"activity_5": 1112.605086, "activity_10": 1056.470566, "activity_20": 1012.750129, "activity_30": 995.629515}, "trend_signal": 1, "fair_value": 919.14206, "relative_strength": 20.322285, "rate_of_change": 0.714282495488375, "market_dynamics": 1.634576, "expectation": {"probability": 50.6981, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1157.173477, "high": 1183.144943, "low": 1153.325851, "close": 1173.525879, "volume": 137300}, "trend_line": 986.502047, "activity_lines": {"activity_5": 1144.47627, "activity_10": 1084.400838, "activity_20": 1030.75321, "activity_30": 1008.156433}, "trend_signal": 1, "fair_value": 921.549915, "relative_strength": 21.675894, "rate_of_change": 0.7293946858939088, "market_dynamics": 1.728575, "expectation": {"probability": 51.356, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1178.335419, "high": 1178.335434, "low": 1154.287758, "close": 1159.09729, "volume": 113800}, "trend_line": 994.44846, "activity_lines": {"activity_5": 1157.878849, "activity_10": 1106.297334, "activity_20": 1046.115596, "activity_30": 1019.29161}, "trend_signal": 1, "fair_value": 924.072929, "relative_strength": 19.288384, "rate_of_change": 0.8055140913458244, "market_dynamics": 1.559534, "expectation": {"probability": 52.8565, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1171.60212, "high": 1171.60212, "low": 1123.506721, "close": 1124.468628, "volume": 80100}, "trend_line": 999.236328, "activity_lines": {"activity_5": 1149.606453, "activity_10": 1117.770257, "activity_20": 1057.080604, "activity_30": 1027.680008}, "trend_signal": 1, "fair_value": 926.215496, "relative_strength": 13.552845, "rate_of_change": 0.4814596424635223, "market_dynamics": 1.364152, "expectation": {"probability": 52.2639, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1124.468567, "high": 1158.13533, "low": 1098.497095, "close": 1144.668701, "volume": 136300}, "trend_line": 1005.010695, "activity_lines": {"activity_5": 1147.105509, "activity_10": 1129.330632, "activity_20": 1069.102022, "activity_30": 1037.062741}, "trend_signal": 1, "fair_value": 928.356403, "relative_strength": 10.180097, "rate_of_change": 0.5778780092550937, "market_dynamics": 1.231159, "expectation": {"probability": 50.1888, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1142.744873, "high": 1152.363938, "low": 1124.468575, "close": 1125.430542, "volume": 78500}, "trend_line": 1009.11035, "activity_lines": {"activity_5": 1138.06359, "activity_10": 1134.472461, "activity_20": 1078.457377, "activity_30": 1044.831764}, "trend_signal": 1, "fair_value": 930.231911, "relative_strength": 8.852573, "rate_of_change": 0.4079215296310836, "market_dynamics": 0.976783, "expectation": {"probability": 52.205, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1125.430511, "high": 1197.573517, "low": 1119.659073, "close": 1165.830566, "volume": 263900}, "trend_line": 1015.026416, "activity_lines": {"activity_5": 1144.861043, "activity_10": 1144.318879, "activity_20": 1090.868895, "activity_30": 1054.942746}, "trend_signal": 1, "fair_value": 932.459291, "relative_strength": 13.019144, "rate_of_change": 0.5862655159567038, "market_dynamics": 1.050846, "expectation": {"probability": 50.371, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1166.792587, "high": 1176.411498, "low": 1137.93531, "close": 1138.897217, "volume": 66700}, "trend_line": 1020.702352, "activity_lines": {"activity_5": 1143.193734, "activity_10": 1145.683037, "activity_20": 1099.673333, "activity_30": 1062.93441}, "trend_signal": 1, "fair_value": 934.295442, "relative_strength": 9.450433, "rate_of_change": 0.559190963952211, "market_dynamics": 0.972002, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1140.821098, "high": 1187.954375, "low": 1111.963771, "close": 1161.020996, "volume": 132300}, "trend_line": 1026.458099, "activity_lines": {"activity_5": 1150.247689, "activity_10": 1148.673677, "activity_20": 1109.648684, "activity_30": 1071.987226}, "trend_signal": 1, "fair_value": 936.311663, "relative_strength": 7.026709, "rate_of_change": 0.5639006306512291, "market_dynamics": 0.871519, "expectation": {"probability": 50.5468, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1163.906822, "high": 1181.221062, "low": 1150.440086, "close": 1180.259155, "volume": 68600}, "trend_line": 1033.262233, "activity_lines": {"activity_5": 1161.277539, "activity_10": 1154.235238, "activity_20": 1120.5982, "activity_30": 1081.909875}, "trend_signal": 1, "fair_value": 938.380168, "relative_strength": 10.328349, "rate_of_change": 0.6628749879443425, "market_dynamics": 0.863174, "expectation": {"probability": 50.786, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1161.982994, "high": 1235.08793, "low": 1161.982994, "close": 1213.925903, "volume": 117200}, "trend_line": 1042.566518, "activity_lines": {"activity_5": 1181.156942, "activity_10": 1165.235948, "activity_20": 1133.643367, "activity_30": 1093.565595}, "trend_signal": 1, "fair_value": 940.538802, "relative_strength": 10.466488, "rate_of_change": 0.900476636311952, "market_dynamics": 0.69829, "expectation": {"probability": 51.1209, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1216.81163, "high": 1223.545052, "low": 1179.297363, "close": 1179.297363, "volume": 101200}, "trend_line": 1051.624697, "activity_lines": {"activity_5": 1183.593807, "activity_10": 1168.978653, "activity_20": 1142.213503, "activity_30": 1102.38694}, "trend_signal": 1, "fair_value": 942.431743, "relative_strength": 3.260575, "rate_of_change": 0.8688346348755352, "market_dynamics": 0.567309, "expectation": {"probability": 52.759, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1179.297211, "high": 1212.964111, "low": 1179.297211, "close": 1212.964111, "volume": 77800}, "trend_line": 1061.116138, "activity_lines": {"activity_5": 1196.355135, "activity_10": 1178.737648, "activity_20": 1153.069314, "activity_30": 1112.795935}, "trend_signal": 1, "fair_value": 944.502245, "relative_strength": 7.795387, "rate_of_change": 0.9025502184454806, "market_dynamics": 0.38369, "expectation": {"probability": 50.9055, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1215.849778, "high": 1215.849778, "low": 1177.373489, "close": 1186.992554, "volume": 104200}, "trend_line": 1069.272111, "activity_lines": {"activity_5": 1195.521484, "activity_10": 1182.795146, "activity_20": 1160.114134, "activity_30": 1120.916994}, "trend_signal": 1, "fair_value": 946.641235, "relative_strength": 5.01033, "rate_of_change": 0.7686220864920916, "market_dynamics": 0.182413, "expectation": {"probability": 52.9504, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1180.259178, "high": 1246.63073, "low": 1175.449646, "close": 1245.668823, "volume": 183000}, "trend_line": 1078.475783, "activity_lines": {"activity_5": 1212.515153, "activity_10": 1196.384257, "activity_20": 1171.510434, "activity_30": 1132.297427}, "trend_signal": 1, "fair_value": 949.019743, "relative_strength": 9.110093, "rate_of_change": 0.8607417985860193, "market_dynamics": 0.11131, "expectation": {"probability": 51.4631, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1246.63076, "high": 1293.76423, "low": 1237.973602, "close": 1268.754639, "volume": 227100}, "trend_line": 1088.793465, "activity_lines": {"activity_5": 1232.843449, "activity_10": 1212.334424, "activity_20": 1183.859485, "activity_30": 1144.573482}, "trend_signal": 1, "fair_value": 951.579024, "relative_strength": 6.469161, "rate_of_change": 0.9566911156131057, "market_dynamics": 0.32704, "expectation": {"probability": 51.9506, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1264.906884, "high": 1293.764107, "low": 1264.906884, "close": 1287.030762, "volume": 113800}, "trend_line": 1100.127464, "activity_lines": {"activity_5": 1255.608537, "activity_10": 1229.001629, "activity_20": 1196.574967, "activity_30": 1157.362985}, "trend_signal": 1, "fair_value": 954.266389, "relative_strength": 7.028311, "rate_of_change": 1.0409686836244878, "market_dynamics": 0.533985, "expectation": {"probability": 52.8012, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1286.068818, "high": 1311.078468, "low": 1286.068818, "close": 1310.116577, "volume": 101300}, "trend_line": 1112.387571, "activity_lines": {"activity_5": 1278.88667, "activity_10": 1247.662615, "activity_20": 1209.972951, "activity_30": 1170.91067}, "trend_signal": 1, "fair_value": 957.182185, "relative_strength": 7.856096, "rate_of_change": 1.1144260461804145, "market_dynamics": 0.868818, "expectation": {"probability": 53.6409, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1308.156761, "high": 1328.734543, "low": 1243.483872, "close": 1278.76001, "volume": 276700}, "trend_line": 1122.318485, "activity_lines": {"activity_5": 1285.235783, "activity_10": 1257.509328, "activity_20": 1218.941735, "activity_30": 1181.644375}, "trend_signal": 1, "fair_value": 959.641725, "relative_strength": 4.135828, "rate_of_change": 0.8927566487525983, "market_dynamics": 1.037772, "expectation": {"probability": 54.8092, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1305.21709, "high": 1305.21709, "low": 1224.865967, "close": 1224.865967, "volume": 188100}, "trend_line": 1131.580324, "activity_lines": {"activity_5": 1267.502385, "activity_10": 1255.416415, "activity_20": 1221.974324, "activity_30": 1188.260342}, "trend_signal": 1, "fair_value": 961.783535, "relative_strength": -5.127927, "rate_of_change": 0.8252415979765324, "market_dynamics": 0.827569, "expectation": {"probability": 54.507, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1212.12735, "high": 1240.544255, "low": 1195.469173, "close": 1231.72522, "volume": 137000}, "trend_line": 1140.413157, "activity_lines": {"activity_5": 1253.442261, "activity_10": 1253.759606, "activity_20": 1225.269123, "activity_30": 1194.721303}, "trend_signal": 1, "fair_value": 963.930472, "relative_strength": -3.624184, "rate_of_change": 0.7805749899200206, "market_dynamics": 0.560516, "expectation": {"probability": 52.3745, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1239.564316, "high": 1264.061638, "low": 1229.765366, "close": 1250.34314, "volume": 118500}, "trend_line": 1149.226125, "activity_lines": {"activity_5": 1248.056739, "activity_10": 1255.164249, "activity_20": 1230.00037, "activity_30": 1201.81356}, "trend_signal": 1, "fair_value": 966.091324, "relative_strength": -5.56819, "rate_of_change": 0.7727872960693978, "market_dynamics": 0.246586, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1251.322991, "high": 1270.920845, "low": 1215.066941, "close": 1235.644775, "volume": 334700}, "trend_line": 1159.344706, "activity_lines": {"activity_5": 1240.217603, "activity_10": 1252.604721, "activity_20": 1232.965976, "activity_30": 1207.388957}, "trend_signal": 1, "fair_value": 968.341072, "relative_strength": -12.127082, "rate_of_change": 0.8804691069827687, "market_dynamics": -0.110804, "expectation": {"probability": 55.9972, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1232.705033, "high": 1251.323063, "low": 1226.825706, "close": 1236.624634, "volume": 119000}, "trend_line": 1169.656268, "activity_lines": {"activity_5": 1237.669873, "activity_10": 1249.810973, "activity_20": 1235.660391, "activity_30": 1212.374759}, "trend_signal": 1, "fair_value": 970.519415, "relative_strength": -8.343484, "rate_of_change": 0.8894302054112168, "market_dynamics": -0.351763, "expectation": {"probability": 53.939, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1247.403482, "high": 1264.061659, "low": 1184.690327, "close": 1187.630005, "volume": 224500}, "trend_line": 1176.442926, "activity_lines": {"activity_5": 1221.599626, "activity_10": 1237.20671, "activity_20": 1233.154574, "activity_30": 1213.534354}, "trend_signal": 1, "fair_value": 972.539061, "relative_strength": -12.134099, "rate_of_change": 0.5802267029786898, "market_dynamics": -0.541832, "expectation": {"probability": 56.1528, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1189.589752, "high": 1191.549561, "low": 1159.213135, "close": 1191.549561, "volume": 110900}, "trend_line": 1183.488489, "activity_lines": {"activity_5": 1209.318294, "activity_10": 1226.370344, "activity_20": 1230.81747, "activity_30": 1214.508976}, "trend_signal": 1, "fair_value": 974.317483, "relative_strength": -8.597198, "rate_of_change": 0.5988869365686619, "market_dynamics": -0.824718, "expectation": {"probability": 53.925, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1198.408817, "high": 1227.805645, "low": 1187.629997, "close": 1224.865967, "volume": 121900}, "trend_line": 1192.029362, "activity_lines": {"activity_5": 1210.820809, "activity_10": 1222.995235, "activity_20": 1231.338505, "activity_30": 1217.178491}, "trend_signal": 1, "fair_value": 976.598017, "relative_strength": -9.016794, "rate_of_change": 0.7216692920449621, "market_dynamics": -1.070588, "expectation": {"probability": 54.7476, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1224.86594, "high": 1259.16219, "low": 1196.449051, "close": 1230.745239, "volume": 199800}, "trend_line": 1199.483671, "activity_lines": {"activity_5": 1215.981559, "activity_10": 1221.819354, "activity_20": 1232.13835, "activity_30": 1219.676289}, "trend_signal": 1, "fair_value": 978.755319, "relative_strength": -8.927996, "rate_of_change": 0.625346089419563, "market_dynamics": -1.011387, "expectation": {"probability": 55.0035, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1237.604564, "high": 1269.941017, "low": 1213.107235, "close": 1260.14209, "volume": 331500}, "trend_line": 1204.487073, "activity_lines": {"activity_5": 1231.267896, "activity_10": 1227.43147, "activity_20": 1235.300523, "activity_30": 1223.589736}, "trend_signal": 1, "fair_value": 981.173199, "relative_strength": -7.368155, "rate_of_change": 0.4171296467778302, "market_dynamics": -0.820307, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1260.142086, "high": 1264.061657, "low": 1225.845848, "close": 1244.463745, "volume": 87600}, "trend_line": 1207.877702, "activity_lines": {"activity_5": 1239.760286, "activity_10": 1230.531485, "activity_20": 1236.497516, "activity_30": 1226.168876}, "trend_signal": 1, "fair_value": 983.584909, "relative_strength": -6.071683, "rate_of_change": 0.281499824780601, "market_dynamics": -0.762116, "expectation": {"probability": 57.8614, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1249.36328, "high": 1322.855167, "low": 1249.36328, "close": 1320.895386, "volume": 147200}, "trend_line": 1213.206848, "activity_lines": {"activity_5": 1269.940975, "activity_10": 1247.17184, "activity_20": 1244.667976, "activity_30": 1233.460339}, "trend_signal": 1, "fair_value": 986.364489, "relative_strength": -2.849126, "rate_of_change": 0.4411991372285501, "market_dynamics": -0.49403, "expectation": {"probability": 55.9553, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1326.774746, "high": 1339.513332, "low": 1317.955692, "close": 1324.814941, "volume": 31100}, "trend_line": 1218.249817, "activity_lines": {"activity_5": 1292.805127, "activity_10": 1262.903564, "activity_20": 1252.702348, "activity_30": 1240.660861}, "trend_signal": 1, "fair_value": 989.285722, "relative_strength": -1.895731, "rate_of_change": 0.4156726454613498, "market_dynamics": -0.384617, "expectation": {"probability": 56.7643, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1327.754691, "high": 1437.502624, "low": 1322.855227, "close": 1421.824341, "volume": 195100}, "trend_line": 1227.007385, "activity_lines": {"activity_5": 1341.34248, "activity_10": 1294.919329, "activity_20": 1269.282771, "activity_30": 1253.794702}, "trend_signal": 1, "fair_value": 992.839907, "relative_strength": 1.786762, "rate_of_change": 0.7188647088465124, "market_dynamics": 0.023926, "expectation": {"probability": 56.1974, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1430.643363, "high": 1435.542881, "low": 1382.62862, "close": 1434.562988, "volume": 146200}, "trend_line": 1237.343864, "activity_lines": {"activity_5": 1381.387443, "activity_10": 1325.866129, "activity_20": 1286.081825, "activity_30": 1267.185386}, "trend_signal": 1, "fair_value": 996.287086, "relative_strength": -1.313709, "rate_of_change": 0.8424137561323499, "market_dynamics": 0.632708, "expectation": {"probability": 56.2417, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1438.482521, "high": 1473.758717, "low": 1406.146016, "close": 1426.723877, "volume": 164900}, "trend_line": 1246.745703, "activity_lines": {"activity_5": 1407.191309, "activity_10": 1351.788756, "activity_20": 1300.95539, "activity_30": 1279.403451}, "trend_signal": 1, "fair_value": 999.506447, "relative_strength": -1.917721, "rate_of_change": 0.7598404351080299, "market_dynamics": 0.955342, "expectation": {"probability": 57.2277, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1404.186302, "high": 1425.743942, "low": 1363.030814, "close": 1403.206421, "volume": 202600}, "trend_line": 1256.004899, "activity_lines": {"activity_5": 1413.005347, "activity_10": 1369.088321, "activity_20": 1312.727031, "activity_30": 1289.497691}, "trend_signal": 1, "fair_value": 1002.602801, "relative_strength": -2.759731, "rate_of_change": 0.7426691728489537, "market_dynamics": 1.251175, "expectation": {"probability": 57.1279, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1403.206428, "high": 1468.859253, "low": 1403.206428, "close": 1468.859253, "volume": 173300}, "trend_line": 1266.105855, "activity_lines": {"activity_5": 1435.21626, "activity_10": 1394.476458, "activity_20": 1330.111076, "activity_30": 1303.23023}, "trend_signal": 1, "fair_value": 1006.264279, "relative_strength": -0.103922, "rate_of_change": 0.8042131052229278, "market_dynamics": 1.223043, "expectation": {"probability": 56.1072, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1471.798866, "high": 1501.195687, "low": 1429.663464, "close": 1456.120605, "volume": 243000}, "trend_line": 1276.679968, "activity_lines": {"activity_5": 1443.578003, "activity_10": 1413.112236, "activity_20": 1345.416066, "activity_30": 1315.489246}, "trend_signal": 1, "fair_value": 1009.916235, "relative_strength": -5.717174, "rate_of_change": 0.8351681621439069, "market_dynamics": 1.203814, "expectation": {"probability": 57.9332, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1452.200996, "high": 1514.914127, "low": 1437.502606, "close": 1506.095093, "volume": 119000}, "trend_line": 1288.182438, "activity_lines": {"activity_5": 1466.311491, "activity_10": 1436.73655, "activity_20": 1364.785274, "activity_30": 1330.290222}, "trend_signal": 1, "fair_value": 1013.633289, "relative_strength": -2.425852, "rate_of_change": 0.9009673754041492, "market_dynamics": 1.171846, "expectation": {"probability": 55.9417, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1521.773392, "high": 1566.848457, "low": 1494.336395, "close": 1528.63269, "volume": 159600}, "trend_line": 1299.794889, "activity_lines": {"activity_5": 1491.788704, "activity_10": 1459.986736, "activity_20": 1385.218372, "activity_30": 1345.803141}, "trend_signal": 1, "fair_value": 1017.222914, "relative_strength": -4.414234, "rate_of_change": 0.9014601237716892, "market_dynamics": 1.24029, "expectation": {"probability": 55.9417, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1500.215801, "high": 1557.049565, "low": 1442.402119, "close": 1465.919556, "volume": 284600}, "trend_line": 1308.194678, "activity_lines": {"activity_5": 1489.567619, "activity_10": 1466.667827, "activity_20": 1398.232282, "activity_30": 1356.520862}, "trend_signal": 1, "fair_value": 1020.249611, "relative_strength": -2.997437, "rate_of_change": 0.6462395775738471, "market_dynamics": 1.208591, "expectation": {"probability": 57.2516, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1437.502663, "high": 1510.014644, "low": 1415.945022, "close": 1458.080322, "volume": 196400}, "trend_line": 1317.487443, "activity_lines": {"activity_5": 1480.55258, "activity_10": 1469.286799, "activity_20": 1409.384388, "activity_30": 1366.190903}, "trend_signal": 1, "fair_value": 1023.847542, "relative_strength": -0.395192, "rate_of_change": 0.7103503137779863, "market_dynamics": 1.050314, "expectation": {"probability": 57.0786, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1458.080357, "high": 1489.437012, "low": 1445.341751, "close": 1450.241211, "volume": 83900}, "trend_line": 1325.39668, "activity_lines": {"activity_5": 1469.643099, "activity_10": 1468.057471, "activity_20": 1418.800686, "activity_30": 1374.755662}, "trend_signal": 1, "fair_value": 1027.361929, "relative_strength": -0.207623, "rate_of_change": 0.6003273156053963, "market_dynamics": 0.77486, "expectation": {"probability": 56.1573, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1427.703724, "high": 1469.839154, "low": 1402.226513, "close": 1462.0, "volume": 140100}, "trend_line": 1334.563595, "activity_lines": {"activity_5": 1463.045174, "activity_10": 1468.449434, "activity_20": 1428.314982, "activity_30": 1383.56878}, "trend_signal": 1, "fair_value": 1030.870701, "relative_strength": 0.54148, "rate_of_change": 0.6916355788668503, "market_dynamics": 0.486844, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1402.0, "high": 1511.0, "low": 1389.0, "close": 1483.0, "volume": 115800}, "trend_line": 1342.474634, "activity_lines": {"activity_5": 1466.386922, "activity_10": 1472.160724, "activity_20": 1438.756062, "activity_30": 1393.145322}, "trend_signal": 1, "fair_value": 1034.758617, "relative_strength": 2.441385, "rate_of_change": 0.5927809682235372, "market_dynamics": 0.18406, "expectation": {"probability": 55.3876, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1470.0, "high": 1540.0, "low": 1470.0, "close": 1489.0, "volume": 105400}, "trend_line": 1349.816146, "activity_lines": {"activity_5": 1474.77085, "activity_10": 1475.939722, "activity_20": 1448.362046, "activity_30": 1402.598572}, "trend_signal": 1, "fair_value": 1038.412032, "relative_strength": -3.913031, "rate_of_change": 0.5468641130391717, "market_dynamics": -0.057898, "expectation": {"probability": 56.9468, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1503.0, "high": 1503.0, "low": 1444.0, "close": 1444.0, "volume": 98200}, "trend_line": 1355.048454, "activity_lines": {"activity_5": 1466.616081, "activity_10": 1469.977017, "activity_20": 1452.265885, "activity_30": 1408.674949}, "trend_signal": 1, "fair_value": 1041.748551, "relative_strength": -9.055935, "rate_of_change": 0.38763116114037827, "market_dynamics": -0.300274, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1443.0, "high": 1444.0, "low": 1371.0, "close": 1372.0, "volume": 92100}, "trend_line": 1357.111235, "activity_lines": {"activity_5": 1435.4, "activity_10": 1451.375391, "activity_20": 1448.269087, "activity_30": 1409.768597}, "trend_signal": 1, "fair_value": 1044.526857, "relative_strength": -15.116123, "rate_of_change": 0.1522293165171263, "market_dynamics": -0.665345, "expectation": {"probability": 57.1773, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1374.0, "high": 1383.0, "low": 1342.0, "close": 1383.0, "volume": 114900}, "trend_line": 1360.585901, "activity_lines": {"activity_5": 1413.066667, "activity_10": 1436.303229, "activity_20": 1444.647265, "activity_30": 1411.43884}, "trend_signal": 1, "fair_value": 1047.284689, "relative_strength": -13.956478, "rate_of_change": 0.2560339867792667, "market_dynamics": -0.920357, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1390.0, "high": 1418.0, "low": 1357.0, "close": 1360.0, "volume": 38100}, "trend_line": 1365.090369, "activity_lines": {"activity_5": 1388.333333, "activity_10": 1419.287342, "activity_20": 1438.24993, "activity_30": 1411.40104}, "trend_signal": 1, "fair_value": 1049.843903, "relative_strength": -19.408972, "rate_of_change": 0.3310682549840775, "market_dynamics": -1.150476, "expectation": {"probability": 57.8358, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1363.0, "high": 1432.0, "low": 1340.0, "close": 1421.0, "volume": 100500}, "trend_line": 1371.399528, "activity_lines": {"activity_5": 1392.133333, "activity_10": 1416.428414, "activity_20": 1437.111945, "activity_30": 1415.008113}, "trend_signal": 1, "fair_value": 1053.203589, "relative_strength": -13.619063, "rate_of_change": 0.4621788522778677, "market_dynamics": -1.139309, "expectation": {"probability": 54.9574, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1402.0, "high": 1402.0, "low": 1300.0, "close": 1335.0, "volume": 103300}, "trend_line": 1374.221423, "activity_lines": {"activity_5": 1371.8, "activity_10": 1398.74984, "activity_20": 1427.306796, "activity_30": 1412.659757}, "trend_signal": 0, "fair_value": 1056.091608, "relative_strength": -20.769155, "rate_of_change": 0.20576753472530293, "market_dynamics": -1.108507, "expectation": {"probability": 56.6293, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1351.0, "high": 1356.0, "low": 1311.0, "close": 1322.0, "volume": 104000}, "trend_line": 1377.099931, "activity_lines": {"activity_5": 1354.4, "activity_10": 1380.945455, "activity_20": 1416.215052, "activity_30": 1409.290633}, "trend_signal": 0, "fair_value": 1059.101014, "relative_strength": -24.496666, "rate_of_change": 0.2094646431661698, "market_dynamics": -1.153539, "expectation": {"probability": 56.9216, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9626582f-60ba-412f-a5b9-7876ed7a8674/", "share_image": "https://sharemaestro.com/terminal/9626582f-60ba-412f-a5b9-7876ed7a8674/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}