{"ticker": {"uuid": "9627bfed-8f36-4cf3-b483-b1d3a5a0f37a", "symbol": "317400", "name": "Xi S&D Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 317400 fell 16.27%, moving from 4,455.00 to 3,730.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -51.34 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is negative at 38.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,730.00"}, {"label": "12-Week Change", "value": "-16.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.06%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.34"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4040.0, "high": 4075.0, "low": 3670.0, "close": 3730.0, "volume": 556264}, "trend_line": 4228.026978, "activity_lines": {"activity_5": 4094.0, "activity_10": 4319.727273, "activity_20": 4386.328303, "activity_30": 4342.946825}, "trend_signal": 0, "fair_value": 3990.578573, "relative_strength": -51.336649, "rate_of_change": 0.5828275433346742, "market_dynamics": -0.919519, "expectation": {"probability": 38.0571, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6222.312983, "high": 6429.723416, "low": 6195.259449, "close": 6339.54541, "volume": 226896}, "trend_line": 5798.182389, "activity_lines": {"activity_5": 6318.503613, "activity_10": 6268.058354, "activity_20": 6086.530243, "activity_30": 5964.901578}, "trend_signal": 1, "fair_value": 7200.638118, "relative_strength": -0.419509, "rate_of_change": 0.5303737131471854, "market_dynamics": 0.860488, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6339.545328, "high": 6375.61671, "low": 6032.938076, "close": 6150.17041, "volume": 459252}, "trend_line": 5822.746094, "activity_lines": {"activity_5": 6246.962012, "activity_10": 6268.058336, "activity_20": 6103.277665, "activity_30": 5987.610483}, "trend_signal": 1, "fair_value": 7207.237636, "relative_strength": -2.840632, "rate_of_change": 0.4236449175279726, "market_dynamics": 0.638969, "expectation": {"probability": 50.4162, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6150.17041, "high": 6222.313265, "low": 5942.759987, "close": 5951.777832, "volume": 412988}, "trend_line": 5840.410303, "activity_lines": {"activity_5": 6138.14668, "activity_10": 6223.460973, "activity_20": 6099.58464, "activity_30": 5995.935111}, "trend_signal": 1, "fair_value": 7214.995026, "relative_strength": -4.053665, "rate_of_change": 0.30336560644815874, "market_dynamics": 0.407525, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5951.777869, "high": 6177.223639, "low": 5654.189002, "close": 5735.349609, "volume": 518684}, "trend_line": 5847.423226, "activity_lines": {"activity_5": 5988.450456, "activity_10": 6137.217578, "activity_20": 6074.678216, "activity_30": 5989.157002}, "trend_signal": 1, "fair_value": 7221.513813, "relative_strength": -7.330307, "rate_of_change": 0.12007586173180251, "market_dynamics": 0.076128, "expectation": {"probability": 48.9941, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5699.278092, "high": 5942.759863, "low": 5275.439638, "close": 5473.832031, "volume": 936876}, "trend_line": 5849.155908, "activity_lines": {"activity_5": 5787.051888, "activity_10": 6001.621964, "activity_20": 6024.908296, "activity_30": 5965.054344}, "trend_signal": 0, "fair_value": 7226.653705, "relative_strength": -10.237193, "rate_of_change": 0.02963154765838803, "market_dynamics": -0.36136, "expectation": {"probability": 47.5149, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5428.74267, "high": 5681.242688, "low": 5401.689442, "close": 5600.081543, "volume": 299687}, "trend_line": 5857.388232, "activity_lines": {"activity_5": 5677.034049, "activity_10": 5899.802219, "activity_20": 5988.192752, "activity_30": 5948.98503}, "trend_signal": 0, "fair_value": 7233.049144, "relative_strength": -11.693153, "rate_of_change": 0.14074379499341116, "market_dynamics": -0.759506, "expectation": {"probability": 46.9254, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5600.08202, "high": 5771.421084, "low": 5500.885033, "close": 5591.063477, "volume": 365546}, "trend_line": 5867.611263, "activity_lines": {"activity_5": 5613.30778, "activity_10": 5812.083079, "activity_20": 5952.035438, "activity_30": 5931.802788}, "trend_signal": 0, "fair_value": 7239.733868, "relative_strength": -11.073344, "rate_of_change": 0.17453224193249167, "market_dynamics": -1.065028, "expectation": {"probability": 47.8429, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5527.93901, "high": 5573.028236, "low": 4842.582344, "close": 5013.922363, "volume": 891832}, "trend_line": 5853.483317, "activity_lines": {"activity_5": 5394.474935, "activity_10": 5637.464897, "activity_20": 5862.758815, "activity_30": 5876.726085}, "trend_signal": 0, "fair_value": 7238.008485, "relative_strength": -19.661375, "rate_of_change": -0.24077849344055313, "market_dynamics": -1.208388, "expectation": {"probability": 47.2475, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5031.957343, "high": 5131.153774, "low": 4869.63627, "close": 4950.796875, "volume": 388851}, "trend_line": 5837.251188, "activity_lines": {"activity_5": 5217.123958, "activity_10": 5476.94723, "activity_20": 5771.721508, "activity_30": 5818.48825}, "trend_signal": 0, "fair_value": 7230.820873, "relative_strength": -19.959539, "rate_of_change": -0.2773071711481225, "market_dynamics": -1.30375, "expectation": {"probability": 46.5566, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4941.778898, "high": 4977.850415, "low": 4752.404336, "close": 4851.600586, "volume": 338479}, "trend_line": 5813.804801, "activity_lines": {"activity_5": 5059.011068, "activity_10": 5322.332156, "activity_20": 5674.37171, "activity_30": 5754.897888}, "trend_signal": 0, "fair_value": 7225.129501, "relative_strength": -20.602101, "rate_of_change": -0.4016682894887264, "market_dynamics": -1.371351, "expectation": {"probability": 45.8856, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4824.547363, "high": 4905.707973, "low": 4490.887315, "close": 4635.172852, "volume": 354356}, "trend_line": 5781.340576, "activity_lines": {"activity_5": 4870.237695, "activity_10": 5153.124672, "activity_20": 5560.489249, "activity_30": 5678.857117}, "trend_signal": 0, "fair_value": 7220.381222, "relative_strength": -20.913516, "rate_of_change": -0.5583989506220889, "market_dynamics": -1.459716, "expectation": {"probability": 45.2337, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4626.15461, "high": 4689.279527, "low": 4441.288484, "close": 4526.958008, "volume": 271066}, "trend_line": 5738.054899, "activity_lines": {"activity_5": 4709.719955, "activity_10": 4995.230353, "activity_20": 5441.840141, "activity_30": 5597.92921}, "trend_signal": 0, "fair_value": 7210.873366, "relative_strength": -22.589441, "rate_of_change": -0.7487134935397353, "market_dynamics": -1.522466, "expectation": {"probability": 44.6001, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4481.868866, "high": 4806.511233, "low": 4463.833177, "close": 4617.136719, "volume": 351781}, "trend_line": 5697.775179, "activity_lines": {"activity_5": 4650.202149, "activity_10": 4883.245117, "activity_20": 5337.276074, "activity_30": 5525.611908}, "trend_signal": 0, "fair_value": 7200.852733, "relative_strength": -21.819484, "rate_of_change": -0.7019751589867029, "market_dynamics": -1.513613, "expectation": {"probability": 44.0811, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4617.136837, "high": 4797.493745, "low": 4563.029693, "close": 4599.101074, "volume": 241613}, "trend_line": 5659.599642, "activity_lines": {"activity_5": 4611.124837, "activity_10": 4792.246875, "activity_20": 5236.748572, "activity_30": 5454.729707}, "trend_signal": 0, "fair_value": 7189.179381, "relative_strength": -21.055175, "rate_of_change": -0.6700077802420444, "market_dynamics": -1.529562, "expectation": {"probability": 44.7473, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4626.154785, "high": 4761.422188, "low": 4544.993874, "close": 4734.368652, "volume": 225008}, "trend_line": 5627.736572, "activity_lines": {"activity_5": 4640.583105, "activity_10": 4746.501802, "activity_20": 5154.042041, "activity_30": 5395.037386}, "trend_signal": 0, "fair_value": 7178.868968, "relative_strength": -19.779414, "rate_of_change": -0.5629915897856779, "market_dynamics": -1.489808, "expectation": {"probability": 44.1203, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4743.386636, "high": 4833.565089, "low": 4495.395331, "close": 4517.939941, "volume": 247532}, "trend_line": 5581.74554, "activity_lines": {"activity_5": 4605.713932, "activity_10": 4674.850843, "activity_20": 5057.078685, "activity_30": 5323.437603}, "trend_signal": 0, "fair_value": 7169.600814, "relative_strength": -20.138886, "rate_of_change": -0.817220767383138, "market_dynamics": -1.463248, "expectation": {"probability": 44.9828, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4572.047538, "high": 4644.190169, "low": 4499.904777, "close": 4599.101074, "volume": 94174}, "trend_line": 5535.754541, "activity_lines": {"activity_5": 4605.713997, "activity_10": 4637.631756, "activity_20": 4977.120464, "activity_30": 5260.041186}, "trend_signal": 0, "fair_value": 7158.919146, "relative_strength": -16.871759, "rate_of_change": -0.8239537017661978, "market_dynamics": -1.418885, "expectation": {"probability": 44.1575, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4590.083145, "high": 4617.13668, "low": 4418.744395, "close": 4508.922852, "volume": 112332}, "trend_line": 5489.162353, "activity_lines": {"activity_5": 4570.845117, "activity_10": 4602.052308, "activity_20": 4898.021108, "activity_30": 5193.79398}, "trend_signal": 0, "fair_value": 7147.014817, "relative_strength": -16.184893, "rate_of_change": -0.8416592111322901, "market_dynamics": -1.324772, "expectation": {"probability": 45.2072, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4454.815475, "high": 4590.083321, "low": 4391.69056, "close": 4526.958008, "volume": 145005}, "trend_line": 5453.090967, "activity_lines": {"activity_5": 4549.202214, "activity_10": 4578.933789, "activity_20": 4829.743113, "activity_30": 5131.71628}, "trend_signal": 0, "fair_value": 7137.110289, "relative_strength": -17.087805, "rate_of_change": -0.6571382604539922, "market_dynamics": -1.190321, "expectation": {"probability": 44.193, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4526.958008, "high": 4581.065076, "low": 4373.655006, "close": 4382.672852, "volume": 168325}, "trend_line": 5408.903532, "activity_lines": {"activity_5": 4484.273796, "activity_10": 4537.287766, "activity_20": 4756.011505, "activity_30": 5062.657047}, "trend_signal": 0, "fair_value": 7124.644584, "relative_strength": -16.582301, "rate_of_change": -0.8103190514775035, "market_dynamics": -1.043795, "expectation": {"probability": 45.4211, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4342.09224, "high": 4526.958098, "low": 4333.074436, "close": 4400.708008, "volume": 160293}, "trend_line": 5362.311328, "activity_lines": {"activity_5": 4448.803483, "activity_10": 4507.446822, "activity_20": 4692.714781, "activity_30": 4997.612175}, "trend_signal": 0, "fair_value": 7113.187009, "relative_strength": -13.303503, "rate_of_change": -0.8613983171330941, "market_dynamics": -0.893656, "expectation": {"probability": 44.2268, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4337.583274, "high": 4405.217109, "low": 4193.29763, "close": 4364.636719, "volume": 296005}, "trend_line": 5318.424479, "activity_lines": {"activity_5": 4409.12487, "activity_10": 4475.310458, "activity_20": 4635.215255, "activity_30": 4933.246071}, "trend_signal": 0, "fair_value": 7096.986053, "relative_strength": -16.100539, "rate_of_change": -0.8184315739154997, "market_dynamics": -0.611582, "expectation": {"probability": 45.6252, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4436.780012, "high": 4508.922723, "low": 4274.459146, "close": 4378.163574, "volume": 222354}, "trend_line": 5270.178988, "activity_lines": {"activity_5": 4389.586165, "activity_10": 4448.584819, "activity_20": 4587.506543, "activity_30": 4872.584077}, "trend_signal": 0, "fair_value": 7078.045517, "relative_strength": -17.017366, "rate_of_change": -0.9071387812405671, "market_dynamics": -0.410447, "expectation": {"probability": 44.259, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4396.199707, "high": 4689.279164, "low": 4360.128184, "close": 4644.189941, "volume": 266382}, "trend_line": 5237.113542, "activity_lines": {"activity_5": 4467.440202, "activity_10": 4474.572576, "activity_20": 4572.627076, "activity_30": 4832.197687}, "trend_signal": 0, "fair_value": 7060.215269, "relative_strength": -13.867558, "rate_of_change": -0.627406508873577, "market_dynamics": -0.032528, "expectation": {"probability": 44.8429, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4644.189897, "high": 4797.493434, "low": 4617.136364, "close": 4680.261719, "volume": 201912}, "trend_line": 5190.82194, "activity_lines": {"activity_5": 4549.502702, "activity_10": 4506.299041, "activity_20": 4566.379016, "activity_30": 4796.271763}, "trend_signal": 0, "fair_value": 7043.657515, "relative_strength": -13.864522, "rate_of_change": -0.8839144240191887, "market_dynamics": 0.284793, "expectation": {"probability": 44.7555, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4680.261635, "high": 4698.29755, "low": 4572.047403, "close": 4635.172852, "volume": 145488}, "trend_line": 5129.801188, "activity_lines": {"activity_5": 4596.696322, "activity_10": 4530.811293, "activity_20": 4559.615683, "activity_30": 4760.423434}, "trend_signal": 0, "fair_value": 7024.926539, "relative_strength": -14.663587, "rate_of_change": -1.1755508608334087, "market_dynamics": 0.420387, "expectation": {"probability": 46.0225, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4617.136719, "high": 4689.279347, "low": 4526.958184, "close": 4572.047363, "volume": 168200}, "trend_line": 5062.768522, "activity_lines": {"activity_5": 4607.217122, "activity_10": 4541.714675, "activity_20": 4551.435203, "activity_30": 4724.439317}, "trend_signal": 0, "fair_value": 6997.460778, "relative_strength": -15.916747, "rate_of_change": -1.3067302911623104, "market_dynamics": 0.549008, "expectation": {"probability": 45.5628, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4617.136905, "high": 4689.279255, "low": 4544.994141, "close": 4599.101074, "volume": 188991}, "trend_line": 5002.048372, "activity_lines": {"activity_5": 4612.92845, "activity_10": 4558.0288, "activity_20": 4550.683724, "activity_30": 4694.525288}, "trend_signal": 0, "fair_value": 6963.474597, "relative_strength": -16.575051, "rate_of_change": -1.199346755360112, "market_dynamics": 0.552199, "expectation": {"probability": 44.3053, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4698.297233, "high": 4716.333008, "low": 4590.083004, "close": 4716.333008, "volume": 166860}, "trend_line": 4950.346061, "activity_lines": {"activity_5": 4642.987923, "activity_10": 4594.018217, "activity_20": 4563.072531, "activity_30": 4676.092038}, "trend_signal": 0, "fair_value": 6931.975348, "relative_strength": -15.275842, "rate_of_change": -1.0336227712113777, "market_dynamics": 0.575788, "expectation": {"probability": 44.8841, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4716.332962, "high": 4855.048484, "low": 4581.19753, "close": 4706.519043, "volume": 185818}, "trend_line": 4900.120182, "activity_lines": {"activity_5": 4664.966536, "activity_10": 4624.780096, "activity_20": 4575.643169, "activity_30": 4660.361263}, "trend_signal": 0, "fair_value": 6899.152247, "relative_strength": -16.735199, "rate_of_change": -1.0145932906729878, "market_dynamics": 0.677202, "expectation": {"probability": 46.191, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4706.519019, "high": 4725.085169, "low": 4520.85791, "close": 4520.85791, "volume": 241891}, "trend_line": 4839.497266, "activity_lines": {"activity_5": 4623.307617, "activity_10": 4615.897292, "activity_20": 4571.222659, "activity_30": 4635.892729}, "trend_signal": 0, "fair_value": 6862.880296, "relative_strength": -17.160066, "rate_of_change": -1.2371720233044552, "market_dynamics": 0.708715, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4525.499491, "high": 4632.25497, "low": 4441.951851, "close": 4567.273438, "volume": 262087}, "trend_line": 4786.734033, "activity_lines": {"activity_5": 4604.741537, "activity_10": 4613.269132, "activity_20": 4571.767032, "activity_30": 4618.329902}, "trend_signal": 0, "fair_value": 6824.64716, "relative_strength": -14.1469, "rate_of_change": -1.090262688455057, "market_dynamics": 0.772677, "expectation": {"probability": 44.556, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4511.574921, "high": 4567.273376, "low": 4316.630011, "close": 4381.611816, "volume": 190791}, "trend_line": 4734.395166, "activity_lines": {"activity_5": 4524.60651, "activity_10": 4573.200009, "activity_20": 4554.437367, "activity_30": 4592.192985}, "trend_signal": 0, "fair_value": 6786.478732, "relative_strength": -15.45479, "rate_of_change": -1.0934149806354927, "market_dynamics": 0.612048, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4381.611796, "high": 4390.894807, "low": 4205.233229, "close": 4247.007324, "volume": 235823}, "trend_line": 4684.783757, "activity_lines": {"activity_5": 4414.102604, "activity_10": 4508.594647, "activity_20": 4525.409775, "activity_30": 4560.748608}, "trend_signal": 0, "fair_value": 6753.470709, "relative_strength": -17.767838, "rate_of_change": -1.0478932843689055, "market_dynamics": 0.374288, "expectation": {"probability": 45.4189, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4279.498067, "high": 4534.782396, "low": 4195.950382, "close": 4511.574707, "volume": 360804}, "trend_line": 4652.708512, "activity_lines": {"activity_5": 4423.076204, "activity_10": 4499.313947, "activity_20": 4523.255713, "activity_30": 4549.57383}, "trend_signal": 0, "fair_value": 6726.676047, "relative_strength": -16.73363, "rate_of_change": -0.6846686349625677, "market_dynamics": 0.433781, "expectation": {"probability": 44.1452, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4511.574515, "high": 4525.499514, "low": 4386.253207, "close": 4432.668945, "volume": 144856}, "trend_line": 4613.794759, "activity_lines": {"activity_5": 4418.744173, "activity_10": 4478.753782, "activity_20": 4514.64774, "activity_30": 4535.377729}, "trend_signal": 0, "fair_value": 6699.87752, "relative_strength": -17.862769, "rate_of_change": -0.8363677393422709, "market_dynamics": 0.225601, "expectation": {"probability": 45.518, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4428.027131, "high": 4502.291737, "low": 4335.19627, "close": 4404.819336, "volume": 151433}, "trend_line": 4574.253288, "activity_lines": {"activity_5": 4411.008203, "activity_10": 4456.811941, "activity_20": 4503.793476, "activity_30": 4521.895444}, "trend_signal": 0, "fair_value": 6670.641755, "relative_strength": -18.755699, "rate_of_change": -0.8570270908316416, "market_dynamics": 0.193374, "expectation": {"probability": 45.1089, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4363.045873, "high": 4483.725608, "low": 4335.196353, "close": 4339.837891, "volume": 191300}, "trend_line": 4551.783805, "activity_lines": {"activity_5": 4392.442025, "activity_10": 4426.095801, "activity_20": 4487.675653, "activity_30": 4506.77187}, "trend_signal": 0, "fair_value": 6645.255913, "relative_strength": -19.915645, "rate_of_change": -0.4912164146866511, "market_dynamics": 0.12951, "expectation": {"probability": 44.6306, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4316.629843, "high": 4363.045218, "low": 4242.365596, "close": 4284.139648, "volume": 152006}, "trend_line": 4529.561898, "activity_lines": {"activity_5": 4358.094694, "activity_10": 4389.966584, "activity_20": 4467.058403, "activity_30": 4489.504505}, "trend_signal": 0, "fair_value": 6618.258179, "relative_strength": -19.547835, "rate_of_change": -0.48820216319566834, "market_dynamics": -0.241795, "expectation": {"probability": 45.265, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4265.573433, "high": 4307.347275, "low": 4121.685547, "close": 4121.685547, "volume": 247854}, "trend_line": 4505.231397, "activity_lines": {"activity_5": 4267.120508, "activity_10": 4332.158318, "activity_20": 4432.125611, "activity_30": 4463.189901}, "trend_signal": 0, "fair_value": 6588.211329, "relative_strength": -23.01318, "rate_of_change": -0.537149100683299, "market_dynamics": -0.39188, "expectation": {"probability": 44.8661, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4177.384075, "high": 4177.384075, "low": 3912.816396, "close": 3959.231934, "volume": 473058}, "trend_line": 4482.700033, "activity_lines": {"activity_5": 4147.987728, "activity_10": 4255.446369, "activity_20": 4382.963844, "activity_30": 4427.96413}, "trend_signal": 0, "fair_value": 6551.35083, "relative_strength": -25.054756, "rate_of_change": -0.5001155770822994, "market_dynamics": -0.519341, "expectation": {"probability": 44.3997, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3959.231731, "high": 4033.496745, "low": 3833.9102, "close": 3991.7229, "volume": 253115}, "trend_line": 4464.858862, "activity_lines": {"activity_5": 4071.247738, "activity_10": 4194.853249, "activity_20": 4338.998721, "activity_30": 4396.288186}, "trend_signal": 0, "fair_value": 6517.906752, "relative_strength": -26.031804, "rate_of_change": -0.39800055476966667, "market_dynamics": -0.66634, "expectation": {"probability": 43.3619, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3991.722518, "high": 4019.571745, "low": 3917.457913, "close": 3940.665771, "volume": 141975}, "trend_line": 4442.309831, "activity_lines": {"activity_5": 4005.028467, "activity_10": 4135.44157, "activity_20": 4291.946795, "activity_30": 4362.469277}, "trend_signal": 0, "fair_value": 6484.135385, "relative_strength": -26.272103, "rate_of_change": -0.5050334556353657, "market_dynamics": -0.8286, "expectation": {"probability": 44.5138, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3940.665591, "high": 4047.421156, "low": 3898.892036, "close": 3912.81665, "volume": 177022}, "trend_line": 4419.433683, "activity_lines": {"activity_5": 3956.13763, "activity_10": 4078.983616, "activity_20": 4244.325894, "activity_30": 4328.308426}, "trend_signal": 0, "fair_value": 6448.298636, "relative_strength": -25.298884, "rate_of_change": -0.5149606594380602, "market_dynamics": -0.998516, "expectation": {"probability": 44.1368, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3926.741073, "high": 3936.024171, "low": 3796.77814, "close": 3801.419678, "volume": 181232}, "trend_line": 4388.335384, "activity_lines": {"activity_5": 3894.869336, "activity_10": 4008.34786, "activity_20": 4189.578488, "activity_30": 4288.436555}, "trend_signal": 0, "fair_value": 6412.556453, "relative_strength": -25.923146, "rate_of_change": -0.7036715839774764, "market_dynamics": -1.165602, "expectation": {"probability": 43.6956, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3759.645688, "high": 3801.419529, "low": 3648.248936, "close": 3713.230469, "volume": 189085}, "trend_line": 4361.511735, "activity_lines": {"activity_5": 3825.555697, "activity_10": 3934.589613, "activity_20": 4130.617071, "activity_30": 4244.881399}, "trend_signal": 0, "fair_value": 6379.214036, "relative_strength": -24.536771, "rate_of_change": -0.611248837037382, "market_dynamics": -1.286544, "expectation": {"probability": 43.2631, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3708.58875, "high": 3861.759511, "low": 3676.097985, "close": 3843.193359, "volume": 139691}, "trend_line": 4336.314811, "activity_lines": {"activity_5": 3815.963118, "activity_10": 3897.541681, "activity_20": 4088.423275, "activity_30": 4211.441504}, "trend_signal": 0, "fair_value": 6341.852771, "relative_strength": -23.027612, "rate_of_change": -0.5777107922879371, "market_dynamics": -1.238415, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3810.702479, "high": 3936.024009, "low": 3792.136328, "close": 3843.193359, "volume": 162124}, "trend_line": 4314.123828, "activity_lines": {"activity_5": 3816.27251, "activity_10": 3870.705131, "activity_20": 4049.700211, "activity_30": 4179.627217}, "trend_signal": 0, "fair_value": 6304.491505, "relative_strength": -22.702298, "rate_of_change": -0.511747508361436, "market_dynamics": -1.131631, "expectation": {"probability": 43.7776, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3838.551811, "high": 3871.042576, "low": 3731.796282, "close": 3759.645508, "volume": 218441}, "trend_line": 4288.546745, "activity_lines": {"activity_5": 3795.230778, "activity_10": 3837.707963, "activity_20": 4006.619771, "activity_30": 4143.854422}, "trend_signal": 0, "fair_value": 6271.446621, "relative_strength": -24.799232, "rate_of_change": -0.5928685410927925, "market_dynamics": -1.116491, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3755.004354, "high": 4130.968536, "low": 3741.079739, "close": 4079.911621, "volume": 480108}, "trend_line": 4278.454704, "activity_lines": {"activity_5": 3891.155827, "activity_10": 3872.477255, "activity_20": 3998.596519, "activity_30": 4130.394091}, "trend_signal": 0, "fair_value": 6242.072037, "relative_strength": -17.408281, "rate_of_change": -0.23532542840453247, "market_dynamics": -0.619049, "expectation": {"probability": 42.0045, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4098.478115, "high": 4103.119263, "low": 3963.873291, "close": 3963.873291, "volume": 358131}, "trend_line": 4263.893547, "activity_lines": {"activity_5": 3929.835303, "activity_10": 3886.908194, "activity_20": 3982.505843, "activity_30": 4110.098516}, "trend_signal": 0, "fair_value": 6210.875412, "relative_strength": -17.802409, "rate_of_change": -0.3403368273686904, "market_dynamics": -0.215195, "expectation": {"probability": 42.8747, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3940.665961, "high": 4001.005959, "low": 3829.268735, "close": 3963.873291, "volume": 285550}, "trend_line": 4250.534766, "activity_lines": {"activity_5": 3951.805257, "activity_10": 3901.254745, "activity_20": 3969.067475, "activity_30": 4090.742371}, "trend_signal": 0, "fair_value": 6177.791917, "relative_strength": -15.407509, "rate_of_change": -0.313300059036392, "market_dynamics": 0.12564, "expectation": {"probability": 41.5645, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3968.515049, "high": 4075.270072, "low": 3926.741347, "close": 4061.345459, "volume": 202602}, "trend_line": 4239.974162, "activity_lines": {"activity_5": 3998.220605, "activity_10": 3933.829865, "activity_20": 3967.785504, "activity_30": 4078.536609}, "trend_signal": 0, "fair_value": 6146.411463, "relative_strength": -15.236489, "rate_of_change": -0.2484535377636135, "market_dynamics": 0.597795, "expectation": {"probability": 40.9884, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4028.854896, "high": 4260.931918, "low": 3963.873365, "close": 4209.875, "volume": 331353}, "trend_line": 4225.496997, "activity_lines": {"activity_5": 4079.602327, "activity_10": 3991.21618, "activity_20": 3982.174281, "activity_30": 4076.594728}, "trend_signal": 0, "fair_value": 6114.635346, "relative_strength": -12.494987, "rate_of_change": -0.34144465147333225, "market_dynamics": 0.768483, "expectation": {"probability": 41.1594, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4265.573002, "high": 4284.13982, "low": 4135.609951, "close": 4260.932129, "volume": 226128}, "trend_line": 4211.519344, "activity_lines": {"activity_5": 4147.987793, "activity_10": 4052.484548, "activity_20": 4001.602463, "activity_30": 4078.880865}, "trend_signal": 0, "fair_value": 6083.995175, "relative_strength": -11.48919, "rate_of_change": -0.3307931116723953, "market_dynamics": 0.928103, "expectation": {"probability": 40.6303, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4242.365659, "high": 4344.479854, "low": 4130.969022, "close": 4335.196777, "volume": 217584}, "trend_line": 4201.520142, "activity_lines": {"activity_5": 4229.060107, "activity_10": 4118.900808, "activity_20": 4029.297005, "activity_30": 4086.860054}, "trend_signal": 0, "fair_value": 6052.752853, "relative_strength": -9.692789, "rate_of_change": -0.23742505217850823, "market_dynamics": 1.082543, "expectation": {"probability": 41.5237, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4335.196543, "high": 4372.328848, "low": 4214.516113, "close": 4214.516113, "volume": 180530}, "trend_line": 4189.602433, "activity_lines": {"activity_5": 4245.150635, "activity_10": 4152.06665, "activity_20": 4045.962303, "activity_30": 4087.698504}, "trend_signal": 0, "fair_value": 6022.0847, "relative_strength": -13.50967, "rate_of_change": -0.28365231147808423, "market_dynamics": 1.109652, "expectation": {"probability": 40.9054, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4214.516454, "high": 4288.781082, "low": 4149.535156, "close": 4205.233398, "volume": 165673}, "trend_line": 4176.473511, "activity_lines": {"activity_5": 4241.437402, "activity_10": 4176.793404, "activity_20": 4062.649739, "activity_30": 4088.706953}, "trend_signal": 0, "fair_value": 5990.009279, "relative_strength": -12.893989, "rate_of_change": -0.31336916115448216, "market_dynamics": 0.961393, "expectation": {"probability": 40.4837, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4205.233439, "high": 5244.937655, "low": 4182.025749, "close": 4595.122559, "volume": 4994818}, "trend_line": 4172.433162, "activity_lines": {"activity_5": 4358.094694, "activity_10": 4265.826549, "activity_20": 4117.11045, "activity_30": 4115.716569}, "trend_signal": 0, "fair_value": 5961.78091, "relative_strength": -2.167449, "rate_of_change": -0.09674068300345741, "market_dynamics": 1.073617, "expectation": {"probability": 41.5685, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4595.122735, "high": 4618.330426, "low": 4186.666979, "close": 4539.424316, "volume": 587308}, "trend_line": 4166.863338, "activity_lines": {"activity_5": 4430.502734, "activity_10": 4329.54225, "activity_20": 4164.785696, "activity_30": 4139.393418}, "trend_signal": 0, "fair_value": 5933.195502, "relative_strength": -0.808815, "rate_of_change": -0.133491029903768, "market_dynamics": 1.120432, "expectation": {"probability": 40.9657, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4460.517766, "high": 4525.499275, "low": 4251.648366, "close": 4298.064453, "volume": 563012}, "trend_line": 4159.43689, "activity_lines": {"activity_5": 4403.891341, "activity_10": 4341.019562, "activity_20": 4187.485055, "activity_30": 4147.858006}, "trend_signal": 0, "fair_value": 5903.332477, "relative_strength": -3.800757, "rate_of_change": -0.1782263395171652, "market_dynamics": 1.131742, "expectation": {"probability": 40.8068, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4144.893196, "high": 4376.970622, "low": 3750.362488, "close": 4335.196777, "volume": 602162}, "trend_line": 4151.701001, "activity_lines": {"activity_5": 4392.132877, "activity_10": 4353.172004, "activity_20": 4212.107338, "activity_30": 4159.197354}, "trend_signal": 1, "fair_value": 5876.133449, "relative_strength": 0.548823, "rate_of_change": -0.18598404554707856, "market_dynamics": 1.169175, "expectation": {"probability": 36.0511, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4339.837602, "high": 4493.009061, "low": 4270.214907, "close": 4409.460938, "volume": 228988}, "trend_line": 4152.629305, "activity_lines": {"activity_5": 4397.083757, "activity_10": 4372.075684, "activity_20": 4242.166808, "activity_30": 4175.827027}, "trend_signal": 1, "fair_value": 5855.286717, "relative_strength": -1.60883, "rate_of_change": 0.022359606334281523, "market_dynamics": 1.033394, "expectation": {"probability": 37.5569, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4390.894915, "high": 4460.51811, "low": 4223.799235, "close": 4288.780762, "volume": 238758}, "trend_line": 4154.021753, "activity_lines": {"activity_5": 4348.192741, "activity_10": 4362.708141, "activity_20": 4258.500571, "activity_30": 4184.610992}, "trend_signal": 1, "fair_value": 5831.240424, "relative_strength": -4.227308, "rate_of_change": 0.03353171924888691, "market_dynamics": 0.810326, "expectation": {"probability": 44.0509, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4330.554879, "high": 4335.196417, "low": 3922.09944, "close": 3963.873291, "volume": 345531}, "trend_line": 4135.765039, "activity_lines": {"activity_5": 4211.422022, "activity_10": 4292.831863, "activity_20": 4242.100459, "activity_30": 4172.343349}, "trend_signal": 1, "fair_value": 5803.00888, "relative_strength": -10.244624, "rate_of_change": -0.4394949060345015, "market_dynamics": 0.516138, "expectation": {"probability": 42.2011, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3963.873258, "high": 3963.873258, "low": 3717.8719, "close": 3741.07959, "volume": 198415}, "trend_line": 4112.712061, "activity_lines": {"activity_5": 4038.756804, "activity_10": 4187.848708, "activity_20": 4203.708311, "activity_30": 4146.879772}, "trend_signal": 0, "fair_value": 5774.804756, "relative_strength": -10.611598, "rate_of_change": -0.5574054082524419, "market_dynamics": 0.090777, "expectation": {"probability": 42.3831, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3666.814941, "high": 3871.04263, "low": 3666.814941, "close": 3838.552002, "volume": 131361}, "trend_line": 4093.836483, "activity_lines": {"activity_5": 3935.714714, "activity_10": 4111.389941, "activity_20": 4174.466635, "activity_30": 4129.192026}, "trend_signal": 0, "fair_value": 5745.985503, "relative_strength": -9.040795, "rate_of_change": -0.4589569539524379, "market_dynamics": -0.37293, "expectation": {"probability": 42.3115, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3838.551885, "high": 3917.457965, "low": 3810.702657, "close": 3843.193359, "volume": 24303}, "trend_line": 4077.281665, "activity_lines": {"activity_5": 3867.329394, "activity_10": 4042.610769, "activity_20": 4145.689095, "activity_30": 4113.021502}, "trend_signal": 0, "fair_value": 5718.328133, "relative_strength": -9.221234, "rate_of_change": -0.4043839579022108, "market_dynamics": -0.698014, "expectation": {"probability": 43.0111, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3894.250124, "high": 3931.382803, "low": 3768.928931, "close": 3912.81665, "volume": 80384}, "trend_line": 4064.904232, "activity_lines": {"activity_5": 3859.903011, "activity_10": 3993.072923, "activity_20": 4123.542344, "activity_30": 4102.410856}, "trend_signal": 0, "fair_value": 5693.92041, "relative_strength": -9.127766, "rate_of_change": -0.30357071247370176, "market_dynamics": -0.802213, "expectation": {"probability": 43.8945, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3931.382622, "high": 3936.02416, "low": 3782.853335, "close": 3787.494873, "volume": 63551}, "trend_line": 4053.764543, "activity_lines": {"activity_5": 3835.766976, "activity_10": 3933.154861, "activity_20": 4088.7308, "activity_30": 4084.513478}, "trend_signal": 0, "fair_value": 5670.704037, "relative_strength": -8.868203, "rate_of_change": -0.2740455460747517, "market_dynamics": -0.808725, "expectation": {"probability": 44.6039, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3778.211893, "high": 3843.193425, "low": 3685.381187, "close": 3727.155029, "volume": 201906}, "trend_line": 4046.028646, "activity_lines": {"activity_5": 3803.27622, "activity_10": 3875.937362, "activity_20": 4049.565065, "activity_30": 4063.441897}, "trend_signal": 0, "fair_value": 5645.968744, "relative_strength": -10.826876, "rate_of_change": -0.1908324205301425, "market_dynamics": -0.814895, "expectation": {"probability": 43.8629, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3699.305864, "high": 3750.362783, "low": 3694.664137, "close": 3717.871826, "volume": 115941}, "trend_line": 4036.900277, "activity_lines": {"activity_5": 3768.619368, "activity_10": 3827.41218, "activity_20": 4010.642444, "activity_30": 4042.270489}, "trend_signal": 0, "fair_value": 5620.473109, "relative_strength": -10.502467, "rate_of_change": -0.2256130590925139, "market_dynamics": -0.80513, "expectation": {"probability": 43.0568, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3750.362773, "high": 3750.362773, "low": 3643.607189, "close": 3662.17334, "volume": 109477}, "trend_line": 4027.617196, "activity_lines": {"activity_5": 3723.441699, "activity_10": 3779.984091, "activity_20": 3967.586642, "activity_30": 4018.094557}, "trend_signal": 0, "fair_value": 5592.517921, "relative_strength": -10.955716, "rate_of_change": -0.2299556680379211, "market_dynamics": -0.915166, "expectation": {"probability": 42.2553, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3703.947202, "high": 3708.58874, "low": 3601.833379, "close": 3611.116455, "volume": 144497}, "trend_line": 4017.560522, "activity_lines": {"activity_5": 3673.31307, "activity_10": 3736.859979, "activity_20": 3921.569099, "activity_30": 3991.223542}, "trend_signal": 0, "fair_value": 5563.965892, "relative_strength": -10.326608, "rate_of_change": -0.2496928955906645, "market_dynamics": -0.992909, "expectation": {"probability": 41.4581, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3620.399707, "high": 3629.682783, "low": 3341.907422, "close": 3434.738037, "volume": 328660}, "trend_line": 4005.337801, "activity_lines": {"activity_5": 3584.50498, "activity_10": 3673.988232, "activity_20": 3861.604842, "activity_30": 3953.622091}, "trend_signal": 0, "fair_value": 5535.361449, "relative_strength": -14.840322, "rate_of_change": -0.3042324050395498, "market_dynamics": -1.05985, "expectation": {"probability": 41.407, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3425.455112, "high": 3457.945879, "low": 3040.207485, "close": 3091.264404, "volume": 367564}, "trend_line": 3984.605599, "activity_lines": {"activity_5": 3404.722803, "activity_10": 3558.287376, "activity_20": 3772.863068, "activity_30": 3894.649614}, "trend_signal": 0, "fair_value": 5505.633454, "relative_strength": -18.179749, "rate_of_change": -0.5176143194420206, "market_dynamics": -1.173653, "expectation": {"probability": 41.3559, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3086.622707, "high": 3703.947114, "low": 3040.207218, "close": 3249.076416, "volume": 829477}, "trend_line": 3964.801701, "activity_lines": {"activity_5": 3319.937337, "activity_10": 3483.094433, "activity_20": 3705.074498, "activity_30": 3847.196118}, "trend_signal": 0, "fair_value": 5478.21093, "relative_strength": -16.311237, "rate_of_change": -0.49701024374834535, "market_dynamics": -1.183506, "expectation": {"probability": 41.2544, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3249.07648, "high": 3318.699547, "low": 3016.999628, "close": 3137.679688, "volume": 217613}, "trend_line": 3941.284578, "activity_lines": {"activity_5": 3229.272656, "activity_10": 3398.365279, "activity_20": 3631.274047, "activity_30": 3793.833408}, "trend_signal": 0, "fair_value": 5447.702266, "relative_strength": -17.100557, "rate_of_change": -0.5931475209483644, "market_dynamics": -1.286445, "expectation": {"probability": 41.3137, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3137.679657, "high": 3165.529043, "low": 2873.111923, "close": 2952.018066, "volume": 275119}, "trend_line": 3914.363664, "activity_lines": {"activity_5": 3111.687012, "activity_10": 3292.706987, "activity_20": 3544.875125, "activity_30": 3730.009762}, "trend_signal": 0, "fair_value": 5410.828045, "relative_strength": -20.519327, "rate_of_change": -0.6830492309606528, "market_dynamics": -1.401014, "expectation": {"probability": 40.5886, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2952.01828, "high": 3225.868855, "low": 2770.998091, "close": 3151.604248, "volume": 267121}, "trend_line": 3883.420085, "activity_lines": {"activity_5": 3104.569987, "activity_10": 3240.806157, "activity_20": 3485.308719, "activity_30": 3680.799477}, "trend_signal": 0, "fair_value": 5379.492159, "relative_strength": -16.846274, "rate_of_change": -0.7905136480952112, "market_dynamics": -1.359422, "expectation": {"probability": 40.0704, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3142.321352, "high": 3198.019681, "low": 3063.41507, "close": 3119.113525, "volume": 105869}, "trend_line": 3855.261426, "activity_lines": {"activity_5": 3105.498307, "activity_10": 3194.55957, "activity_20": 3429.256625, "activity_30": 3631.489376}, "trend_signal": 0, "fair_value": 5348.918387, "relative_strength": -14.049781, "rate_of_change": -0.7250994840544058, "market_dynamics": -1.37821, "expectation": {"probability": 40.9463, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3049.490589, "high": 3156.245829, "low": 2975.225903, "close": 2998.433594, "volume": 101924}, "trend_line": 3823.080102, "activity_lines": {"activity_5": 3064.343376, "activity_10": 3137.426478, "activity_20": 3367.325257, "activity_30": 3576.210161}, "trend_signal": 0, "fair_value": 5317.19014, "relative_strength": -16.839634, "rate_of_change": -0.8347377893226204, "market_dynamics": -1.313359, "expectation": {"probability": 40.3206, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2961.301216, "high": 3100.547471, "low": 2933.451999, "close": 3072.698242, "volume": 23949}, "trend_line": 3790.125195, "activity_lines": {"activity_5": 3064.652848, "activity_10": 3106.876744, "activity_20": 3318.832251, "activity_30": 3527.798428}, "trend_signal": 0, "fair_value": 5284.12031, "relative_strength": -15.539908, "rate_of_change": -0.8619988627169974, "market_dynamics": -1.263318, "expectation": {"probability": 39.3776, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3072.698169, "high": 3133.038173, "low": 3044.848824, "close": 3058.773438, "volume": 74354}, "trend_line": 3751.755143, "activity_lines": {"activity_5": 3064.652816, "activity_10": 3084.512957, "activity_20": 3275.37861, "activity_30": 3480.614444}, "trend_signal": 0, "fair_value": 5251.126457, "relative_strength": -17.76163, "rate_of_change": -1.0123689858746268, "market_dynamics": -1.28449, "expectation": {"probability": 40.609, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3040.207318, "high": 3058.77347, "low": 2961.301163, "close": 2979.867432, "volume": 67896}, "trend_line": 3709.052987, "activity_lines": {"activity_5": 3031.233757, "activity_10": 3057.845224, "activity_20": 3230.267289, "activity_30": 3430.815237}, "trend_signal": 0, "fair_value": 5220.490957, "relative_strength": -19.510874, "rate_of_change": -1.138191443001637, "market_dynamics": -1.223589, "expectation": {"probability": 40.2037, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2956.659615, "high": 3026.282792, "low": 2896.319717, "close": 2924.168945, "volume": 84650}, "trend_line": 3662.018726, "activity_lines": {"activity_5": 2990.697656, "activity_10": 3029.320867, "activity_20": 3184.537092, "activity_30": 3380.177557}, "trend_signal": 0, "fair_value": 5187.570619, "relative_strength": -20.846017, "rate_of_change": -1.2680935312828479, "market_dynamics": -1.108628, "expectation": {"probability": 39.5286, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2891.678159, "high": 2924.168925, "low": 2877.753545, "close": 2887.036621, "volume": 23810}, "trend_line": 3617.769409, "activity_lines": {"activity_5": 2950.78042, "activity_10": 2997.083279, "activity_20": 3139.160534, "activity_30": 3330.178711}, "trend_signal": 0, "fair_value": 5154.136856, "relative_strength": -20.642021, "rate_of_change": -1.208331259636486, "market_dynamics": -0.958709, "expectation": {"probability": 39.1664, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2877.753568, "high": 2882.395106, "low": 2780.281207, "close": 2831.338135, "volume": 153715}, "trend_line": 3571.9729, "activity_lines": {"activity_5": 2899.723486, "activity_10": 2961.301234, "activity_20": 3093.010384, "activity_30": 3279.44121}, "trend_signal": 0, "fair_value": 5121.943367, "relative_strength": -21.720786, "rate_of_change": -1.2658769485437866, "market_dynamics": -0.791716, "expectation": {"probability": 39.005, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2831.338144, "high": 3086.622857, "low": 2803.488916, "close": 3072.698242, "volume": 157238}, "trend_line": 3521.225423, "activity_lines": {"activity_5": 2945.210596, "activity_10": 2974.972692, "activity_20": 3074.665269, "activity_30": 3247.229942}, "trend_signal": 0, "fair_value": 5091.35214, "relative_strength": -16.782006, "rate_of_change": -1.4207128223173346, "market_dynamics": -0.429796, "expectation": {"probability": 38.0012, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3054.131806, "high": 3295.491943, "low": 3044.848731, "close": 3295.491943, "volume": 338723}, "trend_line": 3479.761011, "activity_lines": {"activity_5": 3064.033952, "activity_10": 3026.95791, "activity_20": 3081.539166, "activity_30": 3232.666491}, "trend_signal": 0, "fair_value": 5062.409399, "relative_strength": -12.428654, "rate_of_change": -1.1775563055168767, "market_dynamics": 0.066139, "expectation": {"probability": 39.652, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3295.491791, "high": 3343.954906, "low": 3140.409916, "close": 3150.102539, "volume": 270466}, "trend_line": 3441.495614, "activity_lines": {"activity_5": 3113.352539, "activity_10": 3049.892551, "activity_20": 3076.909324, "activity_30": 3211.398203}, "trend_signal": 0, "fair_value": 5031.763553, "relative_strength": -11.81492, "rate_of_change": -1.0996558924316346, "market_dynamics": 0.513017, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3150.102516, "high": 3285.79916, "low": 2961.096365, "close": 3203.411865, "volume": 75393}, "trend_line": 3403.76945, "activity_lines": {"activity_5": 3165.378662, "activity_10": 3081.956361, "activity_20": 3080.104429, "activity_30": 3196.037961}, "trend_signal": 0, "fair_value": 4998.870673, "relative_strength": -11.047081, "rate_of_change": -1.0962142112438023, "market_dynamics": 0.825006, "expectation": {"probability": 39.4414, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3203.411857, "high": 3203.411857, "low": 3062.868801, "close": 3125.87085, "volume": 78975}, "trend_line": 3360.983114, "activity_lines": {"activity_5": 3170.466097, "activity_10": 3096.194926, "activity_20": 3078.364486, "activity_30": 3178.109019}, "trend_signal": 0, "fair_value": 4964.819771, "relative_strength": -12.980089, "rate_of_change": -1.2570280281468438, "market_dynamics": 0.898813, "expectation": {"probability": 39.8799, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3121.024658, "high": 3150.102407, "low": 3062.868912, "close": 3101.639404, "volume": 50746}, "trend_line": 3321.411735, "activity_lines": {"activity_5": 3147.840869, "activity_10": 3105.061, "activity_20": 3076.870607, "activity_30": 3161.377167}, "trend_signal": 0, "fair_value": 4931.935461, "relative_strength": -15.84016, "rate_of_change": -1.1773751208438823, "market_dynamics": 0.749128, "expectation": {"probability": 39.5857, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3101.6394, "high": 3314.876972, "low": 3048.329863, "close": 3116.178223, "volume": 160285}, "trend_line": 3293.155233, "activity_lines": {"activity_5": 3128.132503, "activity_10": 3115.791113, "activity_20": 3079.187458, "activity_30": 3148.136295}, "trend_signal": 0, "fair_value": 4900.466273, "relative_strength": -12.369349, "rate_of_change": -0.8507377059652672, "market_dynamics": 0.698597, "expectation": {"probability": 39.2397, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3116.178327, "high": 3179.18037, "low": 3033.791023, "close": 3053.17627, "volume": 92246}, "trend_line": 3270.225122, "activity_lines": {"activity_5": 3099.377735, "activity_10": 3112.587948, "activity_20": 3077.021075, "activity_30": 3132.653781}, "trend_signal": 0, "fair_value": 4869.144023, "relative_strength": -10.666492, "rate_of_change": -0.6962960862039669, "market_dynamics": 0.672211, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3048.330031, "high": 3140.409893, "low": 2912.633304, "close": 3091.946777, "volume": 128152}, "trend_line": 3245.338281, "activity_lines": {"activity_5": 3090.008219, "activity_10": 3114.088379, "activity_20": 3078.728494, "activity_30": 3121.151953}, "trend_signal": 0, "fair_value": 4837.40935, "relative_strength": -8.129353, "rate_of_change": -0.7610130823280981, "market_dynamics": 0.668166, "expectation": {"probability": 39.3467, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3096.792965, "high": 3261.567729, "low": 3058.022474, "close": 3237.336182, "volume": 100092}, "trend_line": 3225.143042, "activity_lines": {"activity_5": 3136.532845, "activity_10": 3138.297608, "activity_20": 3095.030758, "activity_30": 3120.635688}, "trend_signal": 0, "fair_value": 4807.708252, "relative_strength": -5.603819, "rate_of_change": -0.6222845586925019, "market_dynamics": 0.78439, "expectation": {"probability": 39.1817, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3237.336062, "high": 3314.877194, "low": 3208.258197, "close": 3305.18457, "volume": 41018}, "trend_line": 3204.888639, "activity_lines": {"activity_5": 3198.242578, "activity_10": 3167.461124, "activity_20": 3117.32022, "activity_30": 3125.799658}, "trend_signal": 0, "fair_value": 4777.450643, "relative_strength": -5.810261, "rate_of_change": -0.6280156488017367, "market_dynamics": 0.83299, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3305.184563, "high": 3382.725338, "low": 3237.336066, "close": 3251.875, "volume": 121572}, "trend_line": 3187.034644, "activity_lines": {"activity_5": 3228.612777, "activity_10": 3182.704967, "activity_20": 3132.850834, "activity_30": 3128.831036}, "trend_signal": 0, "fair_value": 4748.448624, "relative_strength": -7.604485, "rate_of_change": -0.5570862832092289, "market_dynamics": 0.976905, "expectation": {"probability": 41.0332, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3217.950917, "high": 3276.106549, "low": 3150.102451, "close": 3232.489746, "volume": 52588}, "trend_line": 3170.545801, "activity_lines": {"activity_5": 3243.474772, "activity_10": 3195.217254, "activity_20": 3146.057753, "activity_30": 3131.763623}, "trend_signal": 0, "fair_value": 4721.195056, "relative_strength": -8.619554, "rate_of_change": -0.5173725686051762, "market_dynamics": 1.063546, "expectation": {"probability": 40.6852, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3232.489681, "high": 3528.114828, "low": 3232.489681, "close": 3426.342285, "volume": 256983}, "trend_line": 3160.828149, "activity_lines": {"activity_5": 3311.000049, "activity_10": 3241.477508, "activity_20": 3177.186933, "activity_30": 3148.266622}, "trend_signal": 0, "fair_value": 4695.955253, "relative_strength": -4.710585, "rate_of_change": -0.30649776442072824, "market_dynamics": 1.26605, "expectation": {"probability": 39.7853, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3334.262315, "high": 3508.729433, "low": 3266.413962, "close": 3373.032715, "volume": 168178}, "trend_line": 3151.190129, "activity_lines": {"activity_5": 3338.462435, "activity_10": 3273.991832, "activity_20": 3201.20135, "activity_30": 3161.957239}, "trend_signal": 1, "fair_value": 4671.034687, "relative_strength": -4.702073, "rate_of_change": -0.30492072158523004, "market_dynamics": 1.398911, "expectation": {"probability": 41.94, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3440.881193, "high": 3973.975441, "low": 3353.647585, "close": 3494.190674, "volume": 1496826}, "trend_line": 3147.292603, "activity_lines": {"activity_5": 3397.264372, "activity_10": 3324.041025, "activity_20": 3235.324456, "activity_30": 3184.086307}, "trend_signal": 1, "fair_value": 4646.780613, "relative_strength": -4.863756, "rate_of_change": -0.12368425389924158, "market_dynamics": 1.49134, "expectation": {"probability": 39.7709, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3489.344343, "high": 3780.123039, "low": 3421.495981, "close": 3760.737793, "volume": 302951}, "trend_line": 3158.159261, "activity_lines": {"activity_5": 3532.314941, "activity_10": 3415.416033, "activity_20": 3292.759587, "activity_30": 3223.663416}, "trend_signal": 1, "fair_value": 4626.65869, "relative_strength": -1.556769, "rate_of_change": 0.34527002635985654, "market_dynamics": 1.640856, "expectation": {"probability": 40.6132, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3770.430283, "high": 3901.280848, "low": 3552.346443, "close": 3571.731689, "volume": 562793}, "trend_line": 3174.174837, "activity_lines": {"activity_5": 3570.43929, "activity_10": 3460.707031, "activity_20": 3328.475706, "activity_30": 3250.345508}, "trend_signal": 1, "fair_value": 4613.146547, "relative_strength": -8.793953, "rate_of_change": 0.5071174274766961, "market_dynamics": 1.588324, "expectation": {"probability": 43.5863, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3571.731589, "high": 3692.889492, "low": 3469.959047, "close": 3484.498047, "volume": 280497}, "trend_line": 3182.022225, "activity_lines": {"activity_5": 3556.869629, "activity_10": 3480.709086, "activity_20": 3352.800227, "activity_30": 3270.36636}, "trend_signal": 1, "fair_value": 4602.655411, "relative_strength": -14.307989, "rate_of_change": 0.24722607931127447, "market_dynamics": 1.508363, "expectation": {"probability": 42.7224, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3465.1128, "high": 3639.579938, "low": 3392.418126, "close": 3508.729492, "volume": 303698}, "trend_line": 3194.390552, "activity_lines": {"activity_5": 3547.500065, "activity_10": 3497.979563, "activity_20": 3376.58745, "activity_30": 3291.444248}, "trend_signal": 1, "fair_value": 4592.044208, "relative_strength": -14.182733, "rate_of_change": 0.3886939224630865, "market_dynamics": 1.430362, "expectation": {"probability": 40.6622, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3460.266466, "high": 3591.116898, "low": 3426.342285, "close": 3474.80542, "volume": 211186}, "trend_line": 3211.816797, "activity_lines": {"activity_5": 3517.776025, "activity_10": 3504.147603, "activity_20": 3393.918136, "activity_30": 3309.53553}, "trend_signal": 1, "fair_value": 4581.601101, "relative_strength": -14.555112, "rate_of_change": 0.5455264381836334, "market_dynamics": 1.272801, "expectation": {"probability": 43.1838, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3489.344343, "high": 3615.348494, "low": 3436.034942, "close": 3571.731689, "volume": 214708}, "trend_line": 3225.821045, "activity_lines": {"activity_5": 3521.653092, "activity_10": 3524.854585, "activity_20": 3418.565099, "activity_30": 3332.755846}, "trend_signal": 1, "fair_value": 4572.164873, "relative_strength": -15.105865, "rate_of_change": 0.4360226278497848, "market_dynamics": 1.191508, "expectation": {"probability": 40.804, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3571.731693, "high": 3770.430381, "low": 3494.190699, "close": 3673.50415, "volume": 504890}, "trend_line": 3244.300732, "activity_lines": {"activity_5": 3572.05472, "activity_10": 3558.250075, "activity_20": 3451.589251, "activity_30": 3361.638627}, "trend_signal": 1, "fair_value": 4559.910997, "relative_strength": -12.398753, "rate_of_change": 0.5728677053751446, "market_dynamics": 1.262818, "expectation": {"probability": 41.1588, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3697.735712, "high": 3721.96727, "low": 3450.57373, "close": 3450.57373, "volume": 271476}, "trend_line": 3259.37207, "activity_lines": {"activity_5": 3541.361377, "activity_10": 3543.094318, "activity_20": 3460.889545, "activity_30": 3374.946562}, "trend_signal": 1, "fair_value": 4538.406724, "relative_strength": -17.215971, "rate_of_change": 0.4645481182229607, "market_dynamics": 1.038732, "expectation": {"probability": 43.7473, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3440.881087, "high": 3508.729597, "low": 3237.336008, "close": 3339.108643, "volume": 248246}, "trend_line": 3268.252417, "activity_lines": {"activity_5": 3475.774626, "activity_10": 3507.231609, "activity_20": 3458.397155, "activity_30": 3380.090857}, "trend_signal": 1, "fair_value": 4515.912532, "relative_strength": -17.268563, "rate_of_change": 0.2724557617013714, "market_dynamics": 0.691102, "expectation": {"probability": 43.2672, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3339.108643, "high": 3586.270606, "low": 3276.106593, "close": 3523.268555, "volume": 161488}, "trend_line": 3283.735588, "activity_lines": {"activity_5": 3482.882568, "activity_10": 3505.469323, "activity_20": 3472.428387, "activity_30": 3396.543511}, "trend_signal": 1, "fair_value": 4492.726131, "relative_strength": -14.435421, "rate_of_change": 0.4737446507945123, "market_dynamics": 0.356023, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3523.268524, "high": 3523.268524, "low": 3387.571678, "close": 3421.49585, "volume": 123657}, "trend_line": 3298.456535, "activity_lines": {"activity_5": 3452.835401, "activity_10": 3484.674219, "activity_20": 3474.759222, "activity_30": 3405.43127}, "trend_signal": 1, "fair_value": 4470.154183, "relative_strength": -16.592303, "rate_of_change": 0.4482987928076686, "market_dynamics": -0.143648, "expectation": {"probability": 40.3085, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3387.571645, "high": 3489.344183, "low": 3247.028704, "close": 3300.338135, "volume": 115444}, "trend_line": 3310.995508, "activity_lines": {"activity_5": 3392.41805, "activity_10": 3448.018475, "activity_20": 3464.097333, "activity_30": 3405.552663}, "trend_signal": 1, "fair_value": 4447.246219, "relative_strength": -17.418655, "rate_of_change": 0.38014667972576965, "market_dynamics": -0.468724, "expectation": {"probability": 40.1068, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3300.338023, "high": 3469.959168, "low": 3276.1067, "close": 3305.18457, "volume": 98352}, "trend_line": 3324.933773, "activity_lines": {"activity_5": 3358.493913, "activity_10": 3417.178329, "activity_20": 3452.720049, "activity_30": 3405.177764}, "trend_signal": 1, "fair_value": 4426.297122, "relative_strength": -17.184272, "rate_of_change": 0.4209690096625836, "market_dynamics": -0.591205, "expectation": {"probability": 39.0591, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3305.184552, "high": 3445.727605, "low": 3237.336066, "close": 3329.416016, "volume": 121107}, "trend_line": 3341.536369, "activity_lines": {"activity_5": 3342.339535, "activity_10": 3394.004146, "activity_20": 3442.635103, "activity_30": 3405.466941}, "trend_signal": 1, "fair_value": 4406.604955, "relative_strength": -16.521392, "rate_of_change": 0.49933614121341235, "market_dynamics": -0.806477, "expectation": {"probability": 39.6315, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3329.415929, "high": 3489.344213, "low": 3319.723306, "close": 3421.49585, "volume": 150759}, "trend_line": 3353.162956, "activity_lines": {"activity_5": 3357.52461, "activity_10": 3390.831996, "activity_20": 3440.88119, "activity_30": 3410.625617}, "trend_signal": 1, "fair_value": 4386.511604, "relative_strength": -18.414817, "rate_of_change": 0.34794135739063087, "market_dynamics": -0.894519, "expectation": {"probability": 37.9071, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3460.266328, "high": 3479.651574, "low": 3310.03065, "close": 3334.262207, "volume": 164335}, "trend_line": 3354.455298, "activity_lines": {"activity_5": 3350.416651, "activity_10": 3372.768448, "activity_20": 3430.265447, "activity_30": 3409.406214}, "trend_signal": 0, "fair_value": 4371.367061, "relative_strength": -21.009457, "rate_of_change": 0.03854098404872557, "market_dynamics": -0.878759, "expectation": {"probability": 41.6176, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3324.56981, "high": 3324.56981, "low": 3217.950931, "close": 3227.643555, "volume": 136023}, "trend_line": 3357.039998, "activity_lines": {"activity_5": 3313.584717, "activity_10": 3339.637318, "activity_20": 3409.103227, "activity_30": 3401.224812}, "trend_signal": 0, "fair_value": 4358.237985, "relative_strength": -21.554163, "rate_of_change": 0.07705274837143884, "market_dynamics": -0.934683, "expectation": {"probability": 41.6175, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3198.565685, "high": 3261.567736, "low": 3169.487804, "close": 3198.565674, "volume": 114812}, "trend_line": 3356.878459, "activity_lines": {"activity_5": 3271.906462, "activity_10": 3309.325857, "activity_20": 3385.194763, "activity_30": 3391.000662}, "trend_signal": 0, "fair_value": 4343.765832, "relative_strength": -25.156261, "rate_of_change": -0.004811947432750704, "market_dynamics": -1.007946, "expectation": {"probability": 40.877, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3198.565647, "high": 3232.489828, "low": 3121.024662, "close": 3130.717285, "volume": 90456}, "trend_line": 3357.040007, "activity_lines": {"activity_5": 3214.720003, "activity_10": 3271.26029, "activity_20": 3355.909197, "activity_30": 3376.409618}, "trend_signal": 0, "fair_value": 4330.015434, "relative_strength": -27.330031, "rate_of_change": 0.004812447098491715, "market_dynamics": -1.150237, "expectation": {"probability": 40.67, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3227.643517, "high": 3319.723437, "low": 3082.254039, "close": 3106.485596, "volume": 256818}, "trend_line": 3357.201546, "activity_lines": {"activity_5": 3162.702897, "activity_10": 3232.577894, "activity_20": 3325.469735, "activity_30": 3360.244817}, "trend_signal": 0, "fair_value": 4315.779223, "relative_strength": -29.868894, "rate_of_change": 0.0048119474198366485, "market_dynamics": -1.225802, "expectation": {"probability": 39.9355, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3106.485596, "high": 3159.795021, "low": 2980.481573, "close": 2995.020508, "volume": 286464}, "trend_line": 3353.162956, "activity_lines": {"activity_5": 3094.531445, "activity_10": 3181.206991, "activity_20": 3286.260764, "activity_30": 3336.878299}, "trend_signal": 0, "fair_value": 4301.214053, "relative_strength": -34.994954, "rate_of_change": -0.12029632253718908, "market_dynamics": -1.260022, "expectation": {"probability": 39.9355, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2995.020516, "high": 3106.485708, "low": 2985.327893, "close": 2995.020508, "volume": 247251}, "trend_line": 3351.22443, "activity_lines": {"activity_5": 3048.976107, "activity_10": 3137.590186, "activity_20": 3250.698067, "activity_30": 3313.772334}, "trend_signal": 0, "fair_value": 4286.648884, "relative_strength": -36.903104, "rate_of_change": -0.05781186376675189, "market_dynamics": -1.301081, "expectation": {"probability": 39.0706, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2995.0205, "high": 3867.356726, "low": 2956.250129, "close": 3605.655762, "volume": 7596972}, "trend_line": 3368.348063, "activity_lines": {"activity_5": 3222.474056, "activity_10": 3210.549201, "activity_20": 3276.037351, "activity_30": 3330.187259}, "trend_signal": 0, "fair_value": 4275.006603, "relative_strength": -20.517361, "rate_of_change": 0.5109664648750397, "market_dynamics": -0.703839, "expectation": {"probability": 38.7086, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3610.502033, "high": 3673.504073, "low": 3392.418017, "close": 3508.729492, "volume": 686841}, "trend_line": 3377.394507, "activity_lines": {"activity_5": 3336.52391, "activity_10": 3260.422146, "activity_20": 3291.568621, "activity_30": 3339.244125}, "trend_signal": 0, "fair_value": 4262.798078, "relative_strength": -23.248398, "rate_of_change": 0.268572125884844, "market_dynamics": -0.297297, "expectation": {"probability": 38.8555, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3528.114746, "high": 3639.579821, "low": 3455.42021, "close": 3571.731689, "volume": 434798}, "trend_line": 3386.279411, "activity_lines": {"activity_5": 3446.373682, "activity_10": 3318.48979, "activity_20": 3313.1001, "activity_30": 3351.782008}, "trend_signal": 0, "fair_value": 4250.938336, "relative_strength": -18.146412, "rate_of_change": 0.26306977113822866, "market_dynamics": 0.202542, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3576.577889, "high": 3658.965295, "low": 3489.344289, "close": 3610.501953, "volume": 263930}, "trend_line": 3398.233643, "activity_lines": {"activity_5": 3538.130469, "activity_10": 3380.875013, "activity_20": 3337.862431, "activity_30": 3366.247979}, "trend_signal": 0, "fair_value": 4238.666156, "relative_strength": -18.306343, "rate_of_change": 0.3530196581288563, "market_dynamics": 0.77396, "expectation": {"probability": 39.4677, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3644.426311, "high": 4061.209085, "low": 3610.50213, "close": 4007.899658, "volume": 843731}, "trend_line": 3424.08064, "activity_lines": {"activity_5": 3721.321061, "activity_10": 3510.491823, "activity_20": 3400.287543, "activity_30": 3405.58127}, "trend_signal": 0, "fair_value": 4229.602362, "relative_strength": -12.796229, "rate_of_change": 0.7606009390567411, "market_dynamics": 0.864896, "expectation": {"probability": 40.2648, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4017.592189, "high": 4216.291136, "low": 3993.360632, "close": 4211.444824, "volume": 724843}, "trend_line": 3450.250724, "activity_lines": {"activity_5": 3904.834765, "activity_10": 3662.930371, "activity_20": 3480.505549, "activity_30": 3456.378959}, "trend_signal": 1, "fair_value": 4222.283984, "relative_strength": -9.450473, "rate_of_change": 0.7642952007111568, "market_dynamics": 1.09679, "expectation": {"probability": 43.1704, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4114.518497, "high": 4783.309525, "low": 4090.286939, "close": 4458.606445, "volume": 2175643}, "trend_line": 3486.436515, "activity_lines": {"activity_5": 4130.349739, "activity_10": 3841.891411, "activity_20": 3580.639561, "activity_30": 3521.434167}, "trend_signal": 1, "fair_value": 4216.990612, "relative_strength": -0.316961, "rate_of_change": 1.048787288074195, "market_dynamics": 1.289966, "expectation": {"probability": 43.314, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4434.374796, "high": 4570.07173, "low": 4216.290896, "close": 4221.137207, "volume": 354139}, "trend_line": 3510.668066, "activity_lines": {"activity_5": 4213.38317, "activity_10": 3953.532786, "activity_20": 3652.826514, "activity_30": 3568.834212}, "trend_signal": 1, "fair_value": 4209.191743, "relative_strength": -7.761758, "rate_of_change": 0.6950234400008948, "market_dynamics": 1.327793, "expectation": {"probability": 45.9212, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4245.369106, "high": 4308.370708, "low": 4041.823588, "close": 4177.520508, "volume": 283434}, "trend_line": 3524.560824, "activity_lines": {"activity_5": 4238.584001, "activity_10": 4036.977459, "activity_20": 3717.536311, "activity_30": 3611.85695}, "trend_signal": 1, "fair_value": 4201.11328, "relative_strength": -12.085622, "rate_of_change": 0.3957297511134155, "market_dynamics": 1.221672, "expectation": {"probability": 43.4632, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4129.057328, "high": 4167.827967, "low": 3910.973396, "close": 4099.979492, "volume": 542351}, "trend_line": 3542.169084, "activity_lines": {"activity_5": 4200.136588, "activity_10": 4084.823766, "activity_20": 3771.261132, "activity_30": 3648.980735}, "trend_signal": 1, "fair_value": 4191.786275, "relative_strength": -18.465087, "rate_of_change": 0.4995873494393687, "market_dynamics": 1.077808, "expectation": {"probability": 42.7091, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4099.979468, "high": 4114.518402, "low": 3920.66602, "close": 3930.358643, "volume": 344242}, "trend_line": 3557.031104, "activity_lines": {"activity_5": 4099.010238, "activity_10": 4081.739755, "activity_20": 3805.02377, "activity_30": 3674.025223}, "trend_signal": 1, "fair_value": 4181.025115, "relative_strength": -25.464051, "rate_of_change": 0.4195739855314041, "market_dynamics": 0.823274, "expectation": {"probability": 41.8986, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3891.588259, "high": 3988.514365, "low": 3721.967181, "close": 3881.895508, "volume": 776364}, "trend_line": 3569.469971, "activity_lines": {"activity_5": 4000.468587, "activity_10": 4063.940576, "activity_20": 3831.193852, "activity_30": 3694.984216}, "trend_signal": 1, "fair_value": 4168.56593, "relative_strength": -28.110484, "rate_of_change": 0.34969801040007564, "market_dynamics": 0.661617, "expectation": {"probability": 41.0985, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3891.588107, "high": 4075.747902, "low": 3654.118845, "close": 4022.438477, "volume": 1797622}, "trend_line": 3587.724406, "activity_lines": {"activity_5": 3987.221989, "activity_10": 4064.909828, "activity_20": 3868.118125, "activity_30": 3724.207991}, "trend_signal": 1, "fair_value": 4157.007662, "relative_strength": -28.368598, "rate_of_change": 0.5114046384563303, "market_dynamics": 0.582851, "expectation": {"probability": 41.6046, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3973.975382, "high": 4652.458847, "low": 3920.665957, "close": 4453.760254, "volume": 1278435}, "trend_line": 3617.125358, "activity_lines": {"activity_5": 4130.995899, "activity_10": 4136.106552, "activity_20": 3943.25903, "activity_30": 3780.081272}, "trend_signal": 1, "fair_value": 4148.734541, "relative_strength": -18.218089, "rate_of_change": 0.8194874709671321, "market_dynamics": 0.652084, "expectation": {"probability": 41.526, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4453.760159, "high": 4744.539176, "low": 4410.143265, "close": 4652.458984, "volume": 1022210}, "trend_line": 3649.757186, "activity_lines": {"activity_5": 4322.586735, "activity_10": 4228.098349, "activity_20": 4031.99268, "activity_30": 3846.876989}, "trend_signal": 1, "fair_value": 4142.081966, "relative_strength": -20.56505, "rate_of_change": 0.9021481085201594, "market_dynamics": 0.812031, "expectation": {"probability": 42.5729, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4652.459105, "high": 4822.079769, "low": 4579.764431, "close": 4676.69043, "volume": 516239}, "trend_line": 3690.627743, "activity_lines": {"activity_5": 4485.422754, "activity_10": 4312.776603, "activity_20": 4116.249253, "activity_30": 3913.130747}, "trend_signal": 1, "fair_value": 4134.255168, "relative_strength": -23.694287, "rate_of_change": 1.1198157827258866, "market_dynamics": 0.976942, "expectation": {"probability": 43.5463, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4657.305377, "high": 4805.0, "low": 4330.0, "close": 4550.0, "volume": 763669}, "trend_line": 3730.990788, "activity_lines": {"activity_5": 4556.273177, "activity_10": 4365.961222, "activity_20": 4181.40138, "activity_30": 3968.574119}, "trend_signal": 1, "fair_value": 4125.095994, "relative_strength": -30.28598, "rate_of_change": 1.0936634039170299, "market_dynamics": 1.028769, "expectation": {"probability": 45.6728, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4490.0, "high": 4620.0, "low": 4010.0, "close": 4375.0, "volume": 692426}, "trend_line": 3759.381836, "activity_lines": {"activity_5": 4524.249967, "activity_10": 4385.665958, "activity_20": 4223.128352, "activity_30": 4010.1231}, "trend_signal": 1, "fair_value": 4115.277478, "relative_strength": -24.406002, "rate_of_change": 0.7609519726318862, "market_dynamics": 0.826942, "expectation": {"probability": 45.529, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4330.0, "high": 4525.0, "low": 4095.0, "close": 4455.0, "volume": 404051}, "trend_line": 3793.831974, "activity_lines": {"activity_5": 4495.389323, "activity_10": 4417.118644, "activity_20": 4266.433826, "activity_30": 4055.001691}, "trend_signal": 1, "fair_value": 4107.879404, "relative_strength": -21.059175, "rate_of_change": 0.9163777318415535, "market_dynamics": 0.529484, "expectation": {"probability": 43.5309, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4560.0, "high": 4715.0, "low": 4320.0, "close": 4570.0, "volume": 708235}, "trend_line": 3836.154037, "activity_lines": {"activity_5": 4504.779362, "activity_10": 4464.435338, "activity_20": 4313.739399, "activity_30": 4105.077048}, "trend_signal": 1, "fair_value": 4100.582635, "relative_strength": -22.584605, "rate_of_change": 1.1155492201563593, "market_dynamics": 0.295605, "expectation": {"probability": 44.2767, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4560.0, "high": 4560.0, "low": 4120.0, "close": 4220.0, "volume": 582884}, "trend_line": 3866.647884, "activity_lines": {"activity_5": 4403.0, "activity_10": 4439.569842, "activity_20": 4320.211735, "activity_30": 4129.841303}, "trend_signal": 1, "fair_value": 4090.464211, "relative_strength": -23.375811, "rate_of_change": 0.794906740080943, "market_dynamics": -0.068133, "expectation": {"probability": 40.0705, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4090.0, "high": 4330.0, "low": 4000.0, "close": 4145.0, "volume": 429670}, "trend_line": 3893.834017, "activity_lines": {"activity_5": 4306.666667, "activity_10": 4395.801776, "activity_20": 4316.615766, "activity_30": 4147.799504}, "trend_signal": 1, "fair_value": 4080.616505, "relative_strength": -23.193835, "rate_of_change": 0.7030930618868878, "market_dynamics": -0.348133, "expectation": {"probability": 39.8001, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4125.0, "high": 4460.0, "low": 4050.0, "close": 4460.0, "volume": 544906}, "trend_line": 3928.450822, "activity_lines": {"activity_5": 4342.333333, "activity_10": 4404.522718, "activity_20": 4339.989937, "activity_30": 4184.326342}, "trend_signal": 1, "fair_value": 4071.863118, "relative_strength": -23.401613, "rate_of_change": 0.8890159377330145, "market_dynamics": -0.416158, "expectation": {"probability": 43.2018, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4400.0, "high": 4695.0, "low": 4345.0, "close": 4590.0, "volume": 1333301}, "trend_line": 3970.308748, "activity_lines": {"activity_5": 4415.666667, "activity_10": 4428.924361, "activity_20": 4371.515211, "activity_30": 4227.006934}, "trend_signal": 1, "fair_value": 4065.157007, "relative_strength": -24.588547, "rate_of_change": 1.0655071909157816, "market_dynamics": -0.351354, "expectation": {"probability": 44.8076, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4590.0, "high": 5090.0, "low": 4585.0, "close": 5010.0, "volume": 1370505}, "trend_line": 4029.72063, "activity_lines": {"activity_5": 4620.0, "activity_10": 4527.212553, "activity_20": 4438.376209, "activity_30": 4294.083789}, "trend_signal": 1, "fair_value": 4058.368483, "relative_strength": -20.478632, "rate_of_change": 1.4964045813799236, "market_dynamics": 0.061279, "expectation": {"probability": 44.7845, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5010.0, "high": 5150.0, "low": 4770.0, "close": 4825.0, "volume": 992726}, "trend_line": 4083.935107, "activity_lines": {"activity_5": 4733.333333, "activity_10": 4585.363636, "activity_20": 4482.846253, "activity_30": 4345.392136}, "trend_signal": 1, "fair_value": 4047.850564, "relative_strength": -24.035749, "rate_of_change": 1.3453656463525114, "market_dynamics": 0.419522, "expectation": {"probability": 45.488, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4900.0, "high": 4900.0, "low": 4445.0, "close": 4565.0, "volume": 943718}, "trend_line": 4131.744531, "activity_lines": {"activity_5": 4719.666667, "activity_10": 4593.545455, "activity_20": 4499.632701, "activity_30": 4376.42858}, "trend_signal": 1, "fair_value": 4034.914491, "relative_strength": -35.921352, "rate_of_change": 1.1706705113421991, "market_dynamics": 0.499132, "expectation": {"probability": 44.2002, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4610.0, "high": 4655.0, "low": 4150.0, "close": 4215.0, "volume": 825390}, "trend_line": 4168.695011, "activity_lines": {"activity_5": 4561.333333, "activity_10": 4537.818182, "activity_20": 4482.579179, "activity_30": 4381.799901}, "trend_signal": 1, "fair_value": 4020.775353, "relative_strength": -39.89374, "rate_of_change": 0.894306986377409, "market_dynamics": 0.179236, "expectation": {"probability": 43.9587, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4215.0, "high": 4255.0, "low": 3850.0, "close": 4040.0, "volume": 975680}, "trend_line": 4203.527661, "activity_lines": {"activity_5": 4361.0, "activity_10": 4453.181818, "activity_20": 4448.888216, "activity_30": 4373.496997}, "trend_signal": 1, "fair_value": 4006.497133, "relative_strength": -44.088293, "rate_of_change": 0.8355768389888641, "market_dynamics": -0.347031, "expectation": {"probability": 38.1622, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4040.0, "high": 4075.0, "low": 3670.0, "close": 3730.0, "volume": 556264}, "trend_line": 4228.026978, "activity_lines": {"activity_5": 4094.0, "activity_10": 4319.727273, "activity_20": 4386.328303, "activity_30": 4342.946825}, "trend_signal": 0, "fair_value": 3990.578573, "relative_strength": -51.336649, "rate_of_change": 0.5828275433346742, "market_dynamics": -0.919519, "expectation": {"probability": 38.0571, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9627bfed-8f36-4cf3-b483-b1d3a5a0f37a/", "share_image": "https://sharemaestro.com/terminal/9627bfed-8f36-4cf3-b483-b1d3a5a0f37a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}