{"ticker": {"uuid": "9627e974-be1a-489f-84ac-6eac7996f533", "symbol": "HALO", "name": "PT Haloni Jane Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HALO rose 1.45%, moving from 69.00 to 70.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.09 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 28.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.00"}, {"label": "12-Week Change", "value": "1.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.09"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.0, "high": 78.0, "low": 66.0, "close": 70.0, "volume": 43431700}, "trend_line": 84.633333, "activity_lines": {"activity_5": 75.2, "activity_10": 75.090909, "activity_20": 75.090476, "activity_30": 78.417204}, "trend_signal": 0, "fair_value": 70.461538, "relative_strength": 2.085892, "rate_of_change": -1.7034459930313601, "market_dynamics": 0.577008, "expectation": {"probability": 28.3065, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 174.0, "high": 188.0, "low": 146.0, "close": 147.0, "volume": 305694900}, "trend_line": null, "activity_lines": {"activity_5": 180.6, "activity_10": 208.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2897, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 148.0, "high": 180.0, "low": 137.0, "close": 148.0, "volume": 215970800}, "trend_line": null, "activity_lines": {"activity_5": 165.466667, "activity_10": 195.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.588235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8421, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 148.0, "high": 148.0, "low": 115.0, "close": 121.0, "volume": 208190000}, "trend_line": null, "activity_lines": {"activity_5": 146.133333, "activity_10": 178.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182.944444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 121.0, "high": 144.0, "low": 95.0, "close": 111.0, "volume": 305182300}, "trend_line": null, "activity_lines": {"activity_5": 130.2, "activity_10": 160.472727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.157895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5056, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 111.0, "high": 125.0, "low": 111.0, "close": 119.0, "volume": 81704000}, "trend_line": null, "activity_lines": {"activity_5": 123.0, "activity_10": 147.836364, "activity_20": 176.209524, "activity_30": null}, "trend_signal": 0, "fair_value": 176.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9568, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 119.0, "high": 122.0, "low": 115.0, "close": 119.0, "volume": 15893400}, "trend_line": null, "activity_lines": {"activity_5": 119.6, "activity_10": 138.054545, "activity_20": 170.766667, "activity_30": null}, "trend_signal": 0, "fair_value": 173.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7015, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 119.0, "high": 132.0, "low": 106.0, "close": 109.0, "volume": 132041100}, "trend_line": null, "activity_lines": {"activity_5": 114.733333, "activity_10": 129.054545, "activity_20": 164.428571, "activity_30": null}, "trend_signal": 0, "fair_value": 170.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3084, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 109.0, "high": 113.0, "low": 94.0, "close": 105.0, "volume": 82238700}, "trend_line": null, "activity_lines": {"activity_5": 111.133333, "activity_10": 121.345455, "activity_20": 157.742857, "activity_30": null}, "trend_signal": 0, "fair_value": 167.652174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 105.0, "high": 105.0, "low": 84.0, "close": 95.0, "volume": 93671000}, "trend_line": null, "activity_lines": {"activity_5": 105.266667, "activity_10": 113.945455, "activity_20": 150.138095, "activity_30": null}, "trend_signal": 0, "fair_value": 164.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3311, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.0, "high": 98.0, "low": 77.0, "close": 88.0, "volume": 111933400}, "trend_line": null, "activity_lines": {"activity_5": 98.133333, "activity_10": 107.218182, "activity_20": 141.957143, "activity_30": null}, "trend_signal": 0, "fair_value": 161.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4735, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.0, "high": 94.0, "low": 80.0, "close": 84.0, "volume": 47345300}, "trend_line": null, "activity_lines": {"activity_5": 91.733333, "activity_10": 101.363636, "activity_20": 133.538095, "activity_30": null}, "trend_signal": 0, "fair_value": 158.576923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.792, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84.0, "high": 88.0, "low": 75.0, "close": 75.0, "volume": 127227200}, "trend_line": null, "activity_lines": {"activity_5": 84.666667, "activity_10": 95.018182, "activity_20": 124.909524, "activity_30": null}, "trend_signal": 0, "fair_value": 155.481481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2628, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.0, "high": 87.0, "low": 70.0, "close": 70.0, "volume": 211839600}, "trend_line": null, "activity_lines": {"activity_5": 78.2, "activity_10": 89.090909, "activity_20": 116.380952, "activity_30": null}, "trend_signal": 0, "fair_value": 152.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8659, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.0, "high": 72.0, "low": 60.0, "close": 64.0, "volume": 63254800}, "trend_line": null, "activity_lines": {"activity_5": 72.066667, "activity_10": 83.0, "activity_20": 107.957143, "activity_30": null}, "trend_signal": 0, "fair_value": 149.37931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.917937, "expectation": {"probability": 29.5752, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.0, "high": 75.0, "low": 50.0, "close": 60.0, "volume": 148543200}, "trend_line": 146.4, "activity_lines": {"activity_5": 66.666667, "activity_10": 77.036364, "activity_20": 100.27619, "activity_30": 126.066667}, "trend_signal": 0, "fair_value": 146.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.193224, "expectation": {"probability": 29.3976, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.0, "high": 63.0, "low": 53.0, "close": 57.0, "volume": 133285500}, "trend_line": 143.933333, "activity_lines": {"activity_5": 62.133333, "activity_10": 71.6, "activity_20": 93.338095, "activity_30": 120.298925}, "trend_signal": 0, "fair_value": 143.516129, "relative_strength": null, "rate_of_change": -1.6848818306010938, "market_dynamics": -1.149861, "expectation": {"probability": 27.7273, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.0, "high": 70.0, "low": 55.0, "close": 58.0, "volume": 418153800}, "trend_line": 142.0, "activity_lines": {"activity_5": 59.733333, "activity_10": 67.472727, "activity_20": 87.471429, "activity_30": 114.754839}, "trend_signal": 0, "fair_value": 140.84375, "relative_strength": null, "rate_of_change": -1.3432142226568216, "market_dynamics": -1.008669, "expectation": {"probability": 25.25, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.0, "high": 66.0, "low": 56.0, "close": 63.0, "volume": 109324600}, "trend_line": 140.366667, "activity_lines": {"activity_5": 60.133333, "activity_10": 65.181818, "activity_20": 82.852381, "activity_30": 109.658065}, "trend_signal": 0, "fair_value": 138.484848, "relative_strength": null, "rate_of_change": -1.1502345070422488, "market_dynamics": -0.826908, "expectation": {"probability": 29.8122, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.0, "high": 83.0, "low": 62.0, "close": 74.0, "volume": 469584300}, "trend_line": 139.033333, "activity_lines": {"activity_5": 64.666667, "activity_10": 65.654545, "activity_20": 80.038095, "activity_30": 105.376344}, "trend_signal": 0, "fair_value": 136.588235, "relative_strength": null, "rate_of_change": -0.9498936097129155, "market_dynamics": -0.454127, "expectation": {"probability": 34.5733, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.0, "high": 89.0, "low": 71.0, "close": 72.0, "volume": 463401300}, "trend_line": 137.5, "activity_lines": {"activity_5": 67.866667, "activity_10": 66.145455, "activity_20": 77.642857, "activity_30": 101.051613}, "trend_signal": 0, "fair_value": 134.742857, "relative_strength": null, "rate_of_change": -1.102852795739277, "market_dynamics": -0.057991, "expectation": {"probability": 37.0036, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.0, "high": 83.0, "low": 67.0, "close": 71.0, "volume": 133027100}, "trend_line": 132.533333, "activity_lines": {"activity_5": 69.933333, "activity_10": 66.745455, "activity_20": 75.647619, "activity_30": 96.76129}, "trend_signal": 0, "fair_value": 132.972222, "relative_strength": null, "rate_of_change": -3.6121214545454556, "market_dynamics": 0.064173, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.0, "high": 80.0, "low": 53.0, "close": 60.0, "volume": 857166200}, "trend_line": 128.0, "activity_lines": {"activity_5": 67.4, "activity_10": 65.581818, "activity_20": 72.966667, "activity_30": 92.08172}, "trend_signal": 0, "fair_value": 131.0, "relative_strength": null, "rate_of_change": -3.4205228959268674, "market_dynamics": 0.364675, "expectation": {"probability": 32.9861, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.0, "high": 60.0, "low": 50.0, "close": 50.0, "volume": 132362800}, "trend_line": 122.6, "activity_lines": {"activity_5": 61.4, "activity_10": 62.872727, "activity_20": 69.752381, "activity_30": 87.049462}, "trend_signal": 0, "fair_value": 128.868421, "relative_strength": null, "rate_of_change": -4.218750000000004, "market_dynamics": 0.208877, "expectation": {"probability": 31.3015, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 39867900}, "trend_line": 114.266667, "activity_lines": {"activity_5": 56.266667, "activity_10": 60.527273, "activity_20": 66.87619, "activity_30": 82.365591}, "trend_signal": 0, "fair_value": 126.846154, "relative_strength": null, "rate_of_change": -6.797172104404566, "market_dynamics": 0.030579, "expectation": {"probability": 28.5124, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 54.0, "low": 50.0, "close": 50.0, "volume": 24474600}, "trend_line": 106.733333, "activity_lines": {"activity_5": 52.733333, "activity_10": 58.436364, "activity_20": 64.290476, "activity_30": 78.219355}, "trend_signal": 0, "fair_value": 124.925, "relative_strength": null, "rate_of_change": -6.592766025108614, "market_dynamics": -0.023275, "expectation": {"probability": 28.8679, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 53.0, "volume": 28429600}, "trend_line": 99.766667, "activity_lines": {"activity_5": 51.666667, "activity_10": 57.072727, "activity_20": 62.319048, "activity_30": 74.752688}, "trend_signal": 0, "fair_value": 123.170732, "relative_strength": null, "rate_of_change": -6.527169914201034, "market_dynamics": -0.157209, "expectation": {"probability": 30.0477, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.0, "high": 54.0, "low": 51.0, "close": 51.0, "volume": 16376000}, "trend_line": 94.133333, "activity_lines": {"activity_5": 51.133333, "activity_10": 55.418182, "activity_20": 60.471429, "activity_30": 71.606452}, "trend_signal": 0, "fair_value": 121.452381, "relative_strength": null, "rate_of_change": -5.6465091692398675, "market_dynamics": -0.08134, "expectation": {"probability": 31.3859, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.0, "close": 52.0, "volume": 12202700}, "trend_line": 88.466667, "activity_lines": {"activity_5": 51.533333, "activity_10": 54.072727, "activity_20": 58.995238, "activity_30": 68.888172}, "trend_signal": 0, "fair_value": 119.837209, "relative_strength": null, "rate_of_change": -6.019829341429983, "market_dynamics": 0.026321, "expectation": {"probability": 29.5008, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.0, "high": 55.0, "low": 50.0, "close": 52.0, "volume": 39921800}, "trend_line": 83.466667, "activity_lines": {"activity_5": 51.8, "activity_10": 52.927273, "activity_20": 57.771429, "activity_30": 66.535484}, "trend_signal": 0, "fair_value": 118.295455, "relative_strength": null, "rate_of_change": -5.651846248485884, "market_dynamics": 0.140222, "expectation": {"probability": 30.3777, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.0, "high": 58.0, "low": 50.0, "close": 50.0, "volume": 175439600}, "trend_line": 79.266667, "activity_lines": {"activity_5": 51.266667, "activity_10": 51.818182, "activity_20": 56.561905, "activity_30": 64.376344}, "trend_signal": 0, "fair_value": 116.777778, "relative_strength": null, "rate_of_change": -5.031948861693499, "market_dynamics": 0.221517, "expectation": {"probability": 30.038, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 65.0, "low": 50.0, "close": 51.0, "volume": 458786500}, "trend_line": 76.066667, "activity_lines": {"activity_5": 51.066667, "activity_10": 51.290909, "activity_20": 55.628571, "activity_30": 62.552688}, "trend_signal": 0, "fair_value": 115.347826, "relative_strength": null, "rate_of_change": -4.03700587032378, "market_dynamics": 0.380033, "expectation": {"probability": 29.2287, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 13612300}, "trend_line": 72.8, "activity_lines": {"activity_5": 50.666667, "activity_10": 50.945455, "activity_20": 54.757143, "activity_30": 60.870968}, "trend_signal": 0, "fair_value": 113.957447, "relative_strength": null, "rate_of_change": -4.2944789470005285, "market_dynamics": 0.37472, "expectation": {"probability": 31.6785, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2809800}, "trend_line": 70.433333, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.781818, "activity_20": 54.004762, "activity_30": 59.4}, "trend_signal": 0, "fair_value": 112.625, "relative_strength": null, "rate_of_change": -3.2509162087911982, "market_dynamics": 0.223727, "expectation": {"probability": 29.3872, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1287800}, "trend_line": 68.4, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.618182, "activity_20": 53.347619, "activity_30": 58.08172}, "trend_signal": 0, "fair_value": 111.346939, "relative_strength": null, "rate_of_change": -2.8868902171646464, "market_dynamics": 0.14254, "expectation": {"probability": 28.3602, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4291500}, "trend_line": 66.1, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.454545, "activity_20": 52.757143, "activity_30": 56.894624}, "trend_signal": 0, "fair_value": 110.12, "relative_strength": null, "rate_of_change": -3.362573099415221, "market_dynamics": 0.04813, "expectation": {"probability": 27.2258, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1197800}, "trend_line": 63.8, "activity_lines": {"activity_5": 50.0, "activity_10": 50.290909, "activity_20": 52.214286, "activity_30": 55.855914}, "trend_signal": 0, "fair_value": 108.941176, "relative_strength": null, "rate_of_change": -3.479576399394852, "market_dynamics": 0.170588, "expectation": {"probability": 26.1787, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 18746300}, "trend_line": 61.833333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.181818, "activity_20": 51.704762, "activity_30": 54.965591}, "trend_signal": 0, "fair_value": 107.807692, "relative_strength": -56.203341, "rate_of_change": -3.082550156739803, "market_dynamics": 0.581164, "expectation": {"probability": 24.0363, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 5221600}, "trend_line": 60.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.090909, "activity_20": 51.233333, "activity_30": 54.202151}, "trend_signal": 0, "fair_value": 106.716981, "relative_strength": -55.523551, "rate_of_change": -2.9649590456332073, "market_dynamics": 0.899083, "expectation": {"probability": 22.6981, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2122400}, "trend_line": 58.5, "activity_lines": {"activity_5": 50.0, "activity_10": 50.036364, "activity_20": 50.82381, "activity_30": 53.556989}, "trend_signal": 0, "fair_value": 105.666667, "relative_strength": -55.582178, "rate_of_change": -2.5, "market_dynamics": 1.145958, "expectation": {"probability": 21.2851, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7081000}, "trend_line": 57.233333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 50.528571, "activity_30": 53.008602}, "trend_signal": 0, "fair_value": 104.654545, "relative_strength": -54.798847, "rate_of_change": -2.165242735042732, "market_dynamics": 1.233908, "expectation": {"probability": 20.0378, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 746000}, "trend_line": 56.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.338095, "activity_30": 52.541935}, "trend_signal": 0, "fair_value": 103.678571, "relative_strength": -54.329759, "rate_of_change": -1.9801974489236898, "market_dynamics": 1.216289, "expectation": {"probability": 18.9286, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 799700}, "trend_line": 55.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.247619, "activity_30": 52.148387}, "trend_signal": 0, "fair_value": 102.736842, "relative_strength": -54.134361, "rate_of_change": -1.4854420677361913, "market_dynamics": 1.146823, "expectation": {"probability": 17.9357, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1065800}, "trend_line": 54.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.204762, "activity_30": 51.808602}, "trend_signal": 0, "fair_value": 101.827586, "relative_strength": -52.170449, "rate_of_change": -1.2062732134724115, "market_dynamics": 1.082393, "expectation": {"probability": 17.0418, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 768500}, "trend_line": 54.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.161905, "activity_30": 51.511828}, "trend_signal": 0, "fair_value": 100.949153, "relative_strength": -50.844362, "rate_of_change": -0.8547014652014672, "market_dynamics": 1.196063, "expectation": {"probability": 16.2328, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 27500}, "trend_line": 53.8, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.119048, "activity_30": 51.245161}, "trend_signal": 0, "fair_value": 100.1, "relative_strength": -48.698907, "rate_of_change": -0.6157629348261324, "market_dynamics": 1.121035, "expectation": {"probability": 15.4971, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 407600}, "trend_line": 53.566667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.07619, "activity_30": 51.0}, "trend_signal": 0, "fair_value": 99.278689, "relative_strength": -45.776318, "rate_of_change": -0.43370446096653287, "market_dynamics": 1.24022, "expectation": {"probability": 14.8252, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6517700}, "trend_line": 53.3, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.047619, "activity_30": 50.769892}, "trend_signal": 0, "fair_value": 98.483871, "relative_strength": -41.266245, "rate_of_change": -0.49782264780447383, "market_dynamics": 1.35123, "expectation": {"probability": 14.2091, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1778800}, "trend_line": 52.866667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.02381, "activity_30": 50.556989}, "trend_signal": 0, "fair_value": 97.714286, "relative_strength": -37.717406, "rate_of_change": -0.8130075046904269, "market_dynamics": 1.347587, "expectation": {"probability": 13.6422, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1898100}, "trend_line": 52.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.009524, "activity_30": 50.372043}, "trend_signal": 0, "fair_value": 96.96875, "relative_strength": -35.898743, "rate_of_change": -1.5132408479619062, "market_dynamics": 1.450863, "expectation": {"probability": 13.1188, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1308000}, "trend_line": 51.333333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.004762, "activity_30": 50.23871}, "trend_signal": 0, "fair_value": 96.246154, "relative_strength": -32.434574, "rate_of_change": -1.4084519756181035, "market_dynamics": 1.392269, "expectation": {"probability": 12.6341, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6751600}, "trend_line": 50.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.152688}, "trend_signal": 0, "fair_value": 95.545455, "relative_strength": -31.610933, "rate_of_change": -1.3636363724911509, "market_dynamics": 1.344284, "expectation": {"probability": 12.1839, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 51307700}, "trend_line": 50.3, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.111828}, "trend_signal": 0, "fair_value": 94.865672, "relative_strength": -28.033401, "rate_of_change": -0.6583271932740498, "market_dynamics": 1.365927, "expectation": {"probability": 11.7647, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 45.0, "close": 45.0, "volume": 5461400}, "trend_line": 50.133333, "activity_lines": {"activity_5": 48.333333, "activity_10": 49.090909, "activity_20": 49.52381, "activity_30": 49.769892}, "trend_signal": 0, "fair_value": 94.132353, "relative_strength": -30.742002, "rate_of_change": -0.33134592445327393, "market_dynamics": 0.975555, "expectation": {"probability": 15.1601, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.0, "high": 41.0, "low": 31.0, "close": 35.0, "volume": 56451900}, "trend_line": 49.633333, "activity_lines": {"activity_5": 43.666667, "activity_10": 46.454545, "activity_20": 48.119048, "activity_30": 48.793548}, "trend_signal": 0, "fair_value": 93.275362, "relative_strength": -43.556908, "rate_of_change": -0.9973404321631678, "market_dynamics": 0.599237, "expectation": {"probability": 14.7978, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.0, "high": 49.0, "low": 35.0, "close": 46.0, "volume": 24363800}, "trend_line": 49.5, "activity_lines": {"activity_5": 43.666667, "activity_10": 46.090909, "activity_20": 47.833333, "activity_30": 48.55914}, "trend_signal": 0, "fair_value": 92.6, "relative_strength": -22.148051, "rate_of_change": -0.26863599911777103, "market_dynamics": 0.35092, "expectation": {"probability": 14.8577, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.0, "high": 55.0, "low": 47.0, "close": 52.0, "volume": 25739400}, "trend_line": 49.466667, "activity_lines": {"activity_5": 45.933333, "activity_10": 46.890909, "activity_20": 48.138095, "activity_30": 48.72043}, "trend_signal": 0, "fair_value": 92.028169, "relative_strength": -12.11389, "rate_of_change": -0.06733939393939181, "market_dynamics": 0.192464, "expectation": {"probability": 13.8686, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 36435600}, "trend_line": 49.433333, "activity_lines": {"activity_5": 47.4, "activity_10": 47.290909, "activity_20": 48.242857, "activity_30": 48.754839}, "trend_signal": 0, "fair_value": 91.444444, "relative_strength": -15.64516, "rate_of_change": -0.06738679199874843, "market_dynamics": 0.464525, "expectation": {"probability": 15.9091, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 13351100}, "trend_line": 49.366667, "activity_lines": {"activity_5": 48.866667, "activity_10": 47.690909, "activity_20": 48.347619, "activity_30": 48.791398}, "trend_signal": 0, "fair_value": 90.876712, "relative_strength": -15.734067, "rate_of_change": -0.13486041898084822, "market_dynamics": 0.67938, "expectation": {"probability": 9.4467, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 8779800}, "trend_line": 49.3, "activity_lines": {"activity_5": 50.0, "activity_10": 48.090909, "activity_20": 48.452381, "activity_30": 48.832258}, "trend_signal": 0, "fair_value": 90.324324, "relative_strength": -14.701495, "rate_of_change": -0.13504456357161498, "market_dynamics": 0.741444, "expectation": {"probability": 9.1265, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 12363800}, "trend_line": 49.333333, "activity_lines": {"activity_5": 50.466667, "activity_10": 48.672727, "activity_20": 48.652381, "activity_30": 48.941935}, "trend_signal": 0, "fair_value": 89.8, "relative_strength": -10.823017, "rate_of_change": 0.067612576064921, "market_dynamics": 0.703322, "expectation": {"probability": 15.1324, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.0, "high": 60.0, "low": 50.0, "close": 54.0, "volume": 62758400}, "trend_line": 49.433333, "activity_lines": {"activity_5": 51.6, "activity_10": 49.781818, "activity_20": 49.133333, "activity_30": 49.243011}, "trend_signal": 0, "fair_value": 89.328947, "relative_strength": -3.988753, "rate_of_change": 0.202702704072304, "market_dynamics": 0.904777, "expectation": {"probability": 17.8266, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.0, "high": 67.0, "low": 54.0, "close": 66.0, "volume": 80178200}, "trend_line": 49.966667, "activity_lines": {"activity_5": 56.6, "activity_10": 53.0, "activity_20": 50.738095, "activity_30": 50.311828}, "trend_signal": 1, "fair_value": 89.025974, "relative_strength": 18.122287, "rate_of_change": 1.0788954894059106, "market_dynamics": 1.30615, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.0, "high": 80.0, "low": 63.0, "close": 73.0, "volume": 140329700}, "trend_line": 50.733333, "activity_lines": {"activity_5": 62.866667, "activity_10": 57.2, "activity_20": 52.933333, "activity_30": 51.797849}, "trend_signal": 1, "fair_value": 88.820513, "relative_strength": 32.302461, "rate_of_change": 1.5343548930329909, "market_dynamics": 1.735687, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.0, "high": 78.0, "low": 66.0, "close": 71.0, "volume": 126440700}, "trend_line": 51.433333, "activity_lines": {"activity_5": 66.933333, "activity_10": 60.527273, "activity_20": 54.828571, "activity_30": 53.105376}, "trend_signal": 1, "fair_value": 88.594937, "relative_strength": 26.076061, "rate_of_change": 1.379763478185034, "market_dynamics": 2.107783, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.0, "high": 73.0, "low": 67.0, "close": 70.0, "volume": 35715900}, "trend_line": 52.1, "activity_lines": {"activity_5": 69.266667, "activity_10": 63.018182, "activity_20": 56.528571, "activity_30": 54.303226}, "trend_signal": 1, "fair_value": 88.3625, "relative_strength": 22.739952, "rate_of_change": 1.2961769364625932, "market_dynamics": 2.067279, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.0, "high": 72.0, "low": 67.0, "close": 69.0, "volume": 32760800}, "trend_line": 52.733333, "activity_lines": {"activity_5": 70.0, "activity_10": 64.890909, "activity_20": 58.038095, "activity_30": 55.393548}, "trend_signal": 1, "fair_value": 88.123457, "relative_strength": 19.079046, "rate_of_change": 1.215610364683302, "market_dynamics": 1.835101, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.0, "high": 72.0, "low": 63.0, "close": 70.0, "volume": 26313800}, "trend_line": 53.4, "activity_lines": {"activity_5": 70.066667, "activity_10": 66.636364, "activity_20": 59.552381, "activity_30": 56.507527}, "trend_signal": 1, "fair_value": 87.902439, "relative_strength": 19.862893, "rate_of_change": 1.2642231432630986, "market_dynamics": 1.578808, "expectation": {"probability": 38.3142, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.0, "high": 73.0, "low": 66.0, "close": 70.0, "volume": 27931700}, "trend_line": 54.066667, "activity_lines": {"activity_5": 69.866667, "activity_10": 68.018182, "activity_20": 60.971429, "activity_30": 57.578495}, "trend_signal": 1, "fair_value": 87.686747, "relative_strength": 18.258393, "rate_of_change": 1.2484400749063742, "market_dynamics": 1.381114, "expectation": {"probability": 18.9591, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.0, "high": 85.0, "low": 69.0, "close": 74.0, "volume": 183165500}, "trend_line": 54.866667, "activity_lines": {"activity_5": 71.2, "activity_10": 69.763636, "activity_20": 62.67619, "activity_30": 58.864516}, "trend_signal": 1, "fair_value": 87.52381, "relative_strength": 25.73294, "rate_of_change": 1.479654738103233, "market_dynamics": 1.506586, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.0, "high": 79.0, "low": 66.0, "close": 76.0, "volume": 143963700}, "trend_line": 55.733333, "activity_lines": {"activity_5": 73.0, "activity_10": 71.436364, "activity_20": 64.457143, "activity_30": 60.227957}, "trend_signal": 1, "fair_value": 87.388235, "relative_strength": 29.610632, "rate_of_change": 1.5795856526149148, "market_dynamics": 1.663563, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.0, "high": 76.0, "low": 64.0, "close": 71.0, "volume": 47101000}, "trend_line": 56.433333, "activity_lines": {"activity_5": 72.733333, "activity_10": 71.745455, "activity_20": 65.638095, "activity_30": 61.212903}, "trend_signal": 1, "fair_value": 87.197674, "relative_strength": 24.702559, "rate_of_change": 1.2559808687558587, "market_dynamics": 1.645011, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.0, "high": 79.0, "low": 68.0, "close": 75.0, "volume": 98654400}, "trend_line": 57.266667, "activity_lines": {"activity_5": 73.666667, "activity_10": 72.472727, "activity_20": 67.1, "activity_30": 62.410753}, "trend_signal": 1, "fair_value": 87.057471, "relative_strength": 31.458346, "rate_of_change": 1.4766698256152986, "market_dynamics": 1.655655, "expectation": {"probability": 45.0739, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.0, "high": 77.0, "low": 70.0, "close": 72.0, "volume": 14878400}, "trend_line": 58.0, "activity_lines": {"activity_5": 73.266667, "activity_10": 72.490909, "activity_20": 68.157143, "activity_30": 63.36129}, "trend_signal": 1, "fair_value": 86.886364, "relative_strength": 22.607806, "rate_of_change": 1.2805581997639253, "market_dynamics": 1.289775, "expectation": {"probability": 45.0317, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.0, "high": 73.0, "low": 68.0, "close": 70.0, "volume": 11941600}, "trend_line": 58.666667, "activity_lines": {"activity_5": 72.066667, "activity_10": 72.163636, "activity_20": 68.895238, "activity_30": 64.135484}, "trend_signal": 1, "fair_value": 86.696629, "relative_strength": 20.112305, "rate_of_change": 1.1494258620689601, "market_dynamics": 0.81817, "expectation": {"probability": 42.6854, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.0, "high": 74.0, "low": 62.0, "close": 67.0, "volume": 181854600}, "trend_line": 59.233333, "activity_lines": {"activity_5": 70.133333, "activity_10": 71.309091, "activity_20": 69.180952, "activity_30": 64.673118}, "trend_signal": 1, "fair_value": 86.477778, "relative_strength": 17.409987, "rate_of_change": 0.9659079490573498, "market_dynamics": 0.556586, "expectation": {"probability": 40.1887, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.0, "high": 71.0, "low": 64.0, "close": 68.0, "volume": 91925500}, "trend_line": 59.833333, "activity_lines": {"activity_5": 69.133333, "activity_10": 70.690909, "activity_20": 69.461905, "activity_30": 65.23871}, "trend_signal": 1, "fair_value": 86.274725, "relative_strength": 22.120876, "rate_of_change": 1.0129431683339538, "market_dynamics": 0.074383, "expectation": {"probability": 40.5825, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.0, "high": 69.0, "low": 57.0, "close": 64.0, "volume": 82451800}, "trend_line": 60.3, "activity_lines": {"activity_5": 67.0, "activity_10": 69.363636, "activity_20": 69.285714, "activity_30": 65.507527}, "trend_signal": 1, "fair_value": 86.032609, "relative_strength": 16.491169, "rate_of_change": 0.7799448511417439, "market_dynamics": -0.247296, "expectation": {"probability": 40.8213, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.0, "high": 69.0, "low": 62.0, "close": 64.0, "volume": 94186300}, "trend_line": 60.766667, "activity_lines": {"activity_5": 65.6, "activity_10": 68.145455, "activity_20": 69.042857, "activity_30": 65.746237}, "trend_signal": 1, "fair_value": 85.795699, "relative_strength": 15.559563, "rate_of_change": 0.7739087893864031, "market_dynamics": -0.420307, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.0, "high": 65.0, "low": 59.0, "close": 60.0, "volume": 30761200}, "trend_line": 61.1, "activity_lines": {"activity_5": 63.4, "activity_10": 66.309091, "activity_20": 68.352381, "activity_30": 65.696774}, "trend_signal": 1, "fair_value": 85.521277, "relative_strength": 9.258986, "rate_of_change": 0.5485458006113832, "market_dynamics": -0.720236, "expectation": {"probability": 39.356, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.0, "high": 60.0, "low": 50.0, "close": 52.0, "volume": 26325400}, "trend_line": 61.166667, "activity_lines": {"activity_5": 59.2, "activity_10": 63.272727, "activity_20": 66.852381, "activity_30": 65.109677}, "trend_signal": 0, "fair_value": 85.168421, "relative_strength": -8.6796, "rate_of_change": 0.10911129296234921, "market_dynamics": -0.926939, "expectation": {"probability": 23.234, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.0, "high": 67.0, "low": 50.0, "close": 54.0, "volume": 256131900}, "trend_line": 61.3, "activity_lines": {"activity_5": 56.666667, "activity_10": 61.036364, "activity_20": 65.538095, "activity_30": 64.647312}, "trend_signal": 0, "fair_value": 84.84375, "relative_strength": -4.442441, "rate_of_change": 0.21798310507911176, "market_dynamics": -0.864494, "expectation": {"probability": 25.6335, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.0, "high": 64.0, "low": 53.0, "close": 56.0, "volume": 123790400}, "trend_line": 61.5, "activity_lines": {"activity_5": 55.733333, "activity_10": 59.472727, "activity_20": 64.414286, "activity_30": 64.305376}, "trend_signal": 0, "fair_value": 84.546392, "relative_strength": 3.658957, "rate_of_change": 0.3262642740619949, "market_dynamics": -0.9013, "expectation": {"probability": 27.0772, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.0, "high": 57.0, "low": 52.0, "close": 53.0, "volume": 36065100}, "trend_line": 61.766667, "activity_lines": {"activity_5": 54.333333, "activity_10": 57.709091, "activity_20": 63.052381, "activity_30": 63.756989}, "trend_signal": 0, "fair_value": 84.22449, "relative_strength": -2.746411, "rate_of_change": 0.43360487804877756, "market_dynamics": -0.948239, "expectation": {"probability": 26.3578, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.0, "high": 55.0, "low": 51.0, "close": 52.0, "volume": 32020200}, "trend_line": 62.333333, "activity_lines": {"activity_5": 53.333333, "activity_10": 56.109091, "activity_20": 61.690476, "activity_30": 63.126882}, "trend_signal": 0, "fair_value": 83.89899, "relative_strength": -6.373326, "rate_of_change": 0.9174301083786908, "market_dynamics": -0.962852, "expectation": {"probability": 25.923, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.0, "high": 70.0, "low": 51.0, "close": 60.0, "volume": 258957900}, "trend_line": 62.8, "activity_lines": {"activity_5": 55.533333, "activity_10": 56.290909, "activity_20": 61.180952, "activity_30": 62.976344}, "trend_signal": 0, "fair_value": 83.66, "relative_strength": 8.734064, "rate_of_change": 0.7486636403671755, "market_dynamics": -0.848031, "expectation": {"probability": 27.5204, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.0, "high": 62.0, "low": 53.0, "close": 55.0, "volume": 200963000}, "trend_line": 62.9, "activity_lines": {"activity_5": 55.533333, "activity_10": 55.690909, "activity_20": 60.242857, "activity_30": 62.473118}, "trend_signal": 0, "fair_value": 83.376238, "relative_strength": -1.434167, "rate_of_change": 0.15923566878981119, "market_dynamics": -0.79455, "expectation": {"probability": 27.0412, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.0, "high": 56.0, "low": 51.0, "close": 52.0, "volume": 142362700}, "trend_line": 62.966667, "activity_lines": {"activity_5": 54.466667, "activity_10": 54.781818, "activity_20": 59.085714, "activity_30": 61.769892}, "trend_signal": 0, "fair_value": 83.068627, "relative_strength": -7.036259, "rate_of_change": 0.10598887122416928, "market_dynamics": -0.713586, "expectation": {"probability": 26.6224, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.0, "high": 52.0, "low": 51.0, "close": 52.0, "volume": 3945500}, "trend_line": 63.033333, "activity_lines": {"activity_5": 53.666667, "activity_10": 54.090909, "activity_20": 58.014286, "activity_30": 61.062366}, "trend_signal": 0, "fair_value": 82.76699, "relative_strength": -6.363961, "rate_of_change": 0.10587506561209264, "market_dynamics": -0.675134, "expectation": {"probability": 23.8325, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 13019700}, "trend_line": 63.033333, "activity_lines": {"activity_5": 52.266667, "activity_10": 53.254545, "activity_20": 56.838095, "activity_30": 60.221505}, "trend_signal": 0, "fair_value": 82.451923, "relative_strength": -5.188468, "rate_of_change": 0.0, "market_dynamics": -0.957502, "expectation": {"probability": 25.4584, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1258500}, "trend_line": 63.0, "activity_lines": {"activity_5": 51.0, "activity_10": 52.6, "activity_20": 55.77619, "activity_30": 59.380645}, "trend_signal": 0, "fair_value": 82.142857, "relative_strength": -3.8483, "rate_of_change": -0.05288154443617783, "market_dynamics": -1.090871, "expectation": {"probability": 22.7868, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 296800}, "trend_line": 62.866667, "activity_lines": {"activity_5": 50.4, "activity_10": 51.981818, "activity_20": 54.838095, "activity_30": 58.541935}, "trend_signal": 0, "fair_value": 81.839623, "relative_strength": -6.296634, "rate_of_change": -0.21163968253968313, "market_dynamics": -1.100671, "expectation": {"probability": 22.3396, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 71700}, "trend_line": 62.333333, "activity_lines": {"activity_5": 50.133333, "activity_10": 51.436364, "activity_20": 54.0, "activity_30": 57.711828}, "trend_signal": 0, "fair_value": 81.542056, "relative_strength": 1.380889, "rate_of_change": -0.8483573655972512, "market_dynamics": -1.02276, "expectation": {"probability": 20.938, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 76800}, "trend_line": 61.566667, "activity_lines": {"activity_5": 50.0, "activity_10": 51.0, "activity_20": 53.280952, "activity_30": 56.916129}, "trend_signal": 0, "fair_value": 81.25, "relative_strength": -4.364386, "rate_of_change": -1.229945461122704, "market_dynamics": -0.891547, "expectation": {"probability": 21.341, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 49000}, "trend_line": 60.866667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.618182, "activity_20": 52.666667, "activity_30": 56.169892}, "trend_signal": 0, "fair_value": 80.963303, "relative_strength": -2.811257, "rate_of_change": -1.1369788785220463, "market_dynamics": -0.697959, "expectation": {"probability": 20.9483, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 560800}, "trend_line": 60.2, "activity_lines": {"activity_5": 50.0, "activity_10": 50.272727, "activity_20": 52.147619, "activity_30": 55.468817}, "trend_signal": 0, "fair_value": 80.681818, "relative_strength": 0.900282, "rate_of_change": -1.095290793563572, "market_dynamics": -0.538888, "expectation": {"probability": 19.5771, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 22557400}, "trend_line": 59.566667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.109091, "activity_20": 51.709524, "activity_30": 54.810753}, "trend_signal": 0, "fair_value": 80.405405, "relative_strength": -3.218178, "rate_of_change": -1.0520481727574755, "market_dynamics": -0.387525, "expectation": {"probability": 20.0678, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3291000}, "trend_line": 58.9, "activity_lines": {"activity_5": 50.0, "activity_10": 50.036364, "activity_20": 51.357143, "activity_30": 54.193548}, "trend_signal": 0, "fair_value": 80.133929, "relative_strength": 0.347235, "rate_of_change": -1.1191947335243784, "market_dynamics": -0.268219, "expectation": {"probability": 18.7406, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 52.0, "volume": 30860900}, "trend_line": 58.3, "activity_lines": {"activity_5": 50.666667, "activity_10": 50.363636, "activity_20": 51.261905, "activity_30": 53.748387}, "trend_signal": 0, "fair_value": 79.884956, "relative_strength": 1.210332, "rate_of_change": -1.018675721561972, "market_dynamics": -0.086585, "expectation": {"probability": 23.2425, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 13442900}, "trend_line": 57.5, "activity_lines": {"activity_5": 50.533333, "activity_10": 50.327273, "activity_20": 51.033333, "activity_30": 53.212903}, "trend_signal": 0, "fair_value": 79.622807, "relative_strength": -6.286218, "rate_of_change": -1.372212692967405, "market_dynamics": -0.141831, "expectation": {"probability": 22.9017, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 2685900}, "trend_line": 56.633333, "activity_lines": {"activity_5": 50.4, "activity_10": 50.290909, "activity_20": 50.852381, "activity_30": 52.729032}, "trend_signal": 0, "fair_value": 79.365217, "relative_strength": -8.218133, "rate_of_change": -1.5072469565217386, "market_dynamics": -0.164449, "expectation": {"probability": 20.3927, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.0, "high": 58.0, "low": 50.0, "close": 52.0, "volume": 49361400}, "trend_line": 56.0, "activity_lines": {"activity_5": 50.933333, "activity_10": 50.618182, "activity_20": 50.871429, "activity_30": 52.430108}, "trend_signal": 0, "fair_value": 79.12931, "relative_strength": -4.923164, "rate_of_change": -1.1183043032272184, "market_dynamics": 0.098546, "expectation": {"probability": 23.0443, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.0, "high": 57.0, "low": 52.0, "close": 52.0, "volume": 23630600}, "trend_line": 55.233333, "activity_lines": {"activity_5": 51.333333, "activity_10": 50.909091, "activity_20": 50.9, "activity_30": 52.172043}, "trend_signal": 0, "fair_value": 78.897436, "relative_strength": -8.643154, "rate_of_change": -1.369048214285711, "market_dynamics": 0.188567, "expectation": {"probability": 21.0814, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.0, "high": 58.0, "low": 51.0, "close": 54.0, "volume": 27785000}, "trend_line": 54.633333, "activity_lines": {"activity_5": 52.266667, "activity_10": 51.527273, "activity_20": 51.138095, "activity_30": 52.092473}, "trend_signal": 0, "fair_value": 78.686441, "relative_strength": -6.691015, "rate_of_change": -1.0863005497061011, "market_dynamics": 0.605757, "expectation": {"probability": 23.5744, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.0, "high": 54.0, "low": 51.0, "close": 51.0, "volume": 7654300}, "trend_line": 54.0, "activity_lines": {"activity_5": 52.066667, "activity_10": 51.527273, "activity_20": 51.085714, "activity_30": 51.858065}, "trend_signal": 0, "fair_value": 78.453782, "relative_strength": -11.443069, "rate_of_change": -1.1592428380673763, "market_dynamics": 0.818, "expectation": {"probability": 23.8494, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.0, "high": 54.0, "low": 51.0, "close": 51.0, "volume": 14663900}, "trend_line": 53.466667, "activity_lines": {"activity_5": 51.8, "activity_10": 51.509091, "activity_20": 51.038095, "activity_30": 51.664516}, "trend_signal": 0, "fair_value": 78.225, "relative_strength": -10.818883, "rate_of_change": -0.9876537037037016, "market_dynamics": 0.721216, "expectation": {"probability": 21.8623, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.0, "high": 60.0, "low": 50.0, "close": 59.0, "volume": 32389300}, "trend_line": 53.166667, "activity_lines": {"activity_5": 54.133333, "activity_10": 52.927273, "activity_20": 51.795238, "activity_30": 52.021505}, "trend_signal": 0, "fair_value": 78.066116, "relative_strength": 1.644293, "rate_of_change": -0.5610972533597508, "market_dynamics": 0.885688, "expectation": {"probability": 27.3074, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.0, "high": 100.0, "low": 60.0, "close": 83.0, "volume": 419017400}, "trend_line": 53.8, "activity_lines": {"activity_5": 64.0, "activity_10": 58.545455, "activity_20": 54.819048, "activity_30": 53.946237}, "trend_signal": 1, "fair_value": 78.106557, "relative_strength": 46.546936, "rate_of_change": 1.1912219361051923, "market_dynamics": 1.118047, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.0, "high": 90.0, "low": 79.0, "close": 82.0, "volume": 79720900}, "trend_line": 54.4, "activity_lines": {"activity_5": 71.466667, "activity_10": 63.381818, "activity_20": 57.6, "activity_30": 55.765591}, "trend_signal": 1, "fair_value": 78.138211, "relative_strength": 43.528066, "rate_of_change": 1.115241635687735, "market_dynamics": 1.416763, "expectation": {"probability": 36.0619, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.0, "high": 83.0, "low": 71.0, "close": 76.0, "volume": 118368700}, "trend_line": 54.933333, "activity_lines": {"activity_5": 75.066667, "activity_10": 66.581818, "activity_20": 59.666667, "activity_30": 57.15914}, "trend_signal": 1, "fair_value": 78.120968, "relative_strength": 32.422851, "rate_of_change": 0.9803915441176451, "market_dynamics": 1.679879, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.0, "high": 81.0, "low": 73.0, "close": 78.0, "volume": 60428300}, "trend_line": 55.8, "activity_lines": {"activity_5": 77.666667, "activity_10": 69.672727, "activity_20": 61.8, "activity_30": 58.647312}, "trend_signal": 1, "fair_value": 78.12, "relative_strength": 31.133834, "rate_of_change": 1.5776705192819807, "market_dynamics": 1.666892, "expectation": {"probability": 33.6352, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.0, "high": 87.0, "low": 75.0, "close": 79.0, "volume": 234629400}, "trend_line": 56.633333, "activity_lines": {"activity_5": 78.8, "activity_10": 72.436364, "activity_20": 63.895238, "activity_30": 60.144086}, "trend_signal": 1, "fair_value": 78.126984, "relative_strength": 26.860386, "rate_of_change": 1.4934283154121921, "market_dynamics": 1.570648, "expectation": {"probability": 39.6709, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.0, "high": 84.0, "low": 78.0, "close": 81.0, "volume": 48848100}, "trend_line": 57.466667, "activity_lines": {"activity_5": 79.266667, "activity_10": 75.072727, "activity_20": 66.042857, "activity_30": 61.716129}, "trend_signal": 1, "fair_value": 78.149606, "relative_strength": 25.021254, "rate_of_change": 1.471454982174545, "market_dynamics": 1.436504, "expectation": {"probability": 42.5087, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.0, "high": 86.0, "low": 76.0, "close": 81.0, "volume": 62166700}, "trend_line": 58.4, "activity_lines": {"activity_5": 79.866667, "activity_10": 77.181818, "activity_20": 68.042857, "activity_30": 63.234409}, "trend_signal": 1, "fair_value": 78.171875, "relative_strength": 24.188568, "rate_of_change": 1.6241293409273196, "market_dynamics": 1.332425, "expectation": {"probability": 43.9338, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.0, "high": 84.0, "low": 79.0, "close": 79.0, "volume": 22934800}, "trend_line": 59.3, "activity_lines": {"activity_5": 79.866667, "activity_10": 78.436364, "activity_20": 69.704762, "activity_30": 64.563441}, "trend_signal": 1, "fair_value": 78.178295, "relative_strength": 20.801859, "rate_of_change": 1.5410958904109566, "market_dynamics": 1.201468, "expectation": {"probability": 39.0164, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.0, "high": 86.0, "low": 79.0, "close": 83.0, "volume": 48529700}, "trend_line": 60.066667, "activity_lines": {"activity_5": 81.0, "activity_10": 79.909091, "activity_20": 71.609524, "activity_30": 66.092473}, "trend_signal": 1, "fair_value": 78.215385, "relative_strength": 20.933057, "rate_of_change": 1.2928617200674626, "market_dynamics": 1.012118, "expectation": {"probability": 41.5408, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.0, "high": 89.0, "low": 81.0, "close": 84.0, "volume": 81585600}, "trend_line": 61.033333, "activity_lines": {"activity_5": 82.133333, "activity_10": 80.981818, "activity_20": 73.452381, "activity_30": 67.636559}, "trend_signal": 1, "fair_value": 78.259542, "relative_strength": 22.697296, "rate_of_change": 1.6093218556641347, "market_dynamics": 0.946524, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.0, "high": 105.0, "low": 78.0, "close": 87.0, "volume": 267555500}, "trend_line": 62.2, "activity_lines": {"activity_5": 83.933333, "activity_10": 82.145455, "activity_20": 75.419048, "activity_30": 69.311828}, "trend_signal": 1, "fair_value": 78.325758, "relative_strength": 27.025867, "rate_of_change": 1.9115243140989921, "market_dynamics": 0.986091, "expectation": {"probability": 46.1752, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.0, "high": 91.0, "low": 80.0, "close": 85.0, "volume": 18335200}, "trend_line": 63.3, "activity_lines": {"activity_5": 84.666667, "activity_10": 82.872727, "activity_20": 77.019048, "activity_30": 70.782796}, "trend_signal": 1, "fair_value": 78.37594, "relative_strength": 23.035017, "rate_of_change": 1.7684887459806982, "market_dynamics": 0.931267, "expectation": {"probability": 44.6453, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.0, "high": 87.0, "low": 80.0, "close": 84.0, "volume": 21784700}, "trend_line": 64.433333, "activity_lines": {"activity_5": 84.8, "activity_10": 83.363636, "activity_20": 78.366667, "activity_30": 72.11828}, "trend_signal": 1, "fair_value": 78.41791, "relative_strength": 21.36007, "rate_of_change": 1.790415481832555, "market_dynamics": 0.794029, "expectation": {"probability": 43.0872, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.0, "high": 111.0, "low": 83.0, "close": 97.0, "volume": 755123600}, "trend_line": 66.0, "activity_lines": {"activity_5": 88.933333, "activity_10": 86.072727, "activity_20": 80.790476, "activity_30": 74.219355}, "trend_signal": 1, "fair_value": 78.555556, "relative_strength": 35.796938, "rate_of_change": 2.4314542288228287, "market_dynamics": 0.935278, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.0, "high": 110.0, "low": 95.0, "close": 101.0, "volume": 231424800}, "trend_line": 67.7, "activity_lines": {"activity_5": 93.466667, "activity_10": 89.163636, "activity_20": 83.371429, "activity_30": 76.477419}, "trend_signal": 1, "fair_value": 78.720588, "relative_strength": 39.67313, "rate_of_change": 2.57575757575758, "market_dynamics": 0.836608, "expectation": {"probability": 46.6987, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.0, "high": 116.0, "low": 99.0, "close": 114.0, "volume": 454130600}, "trend_line": 69.833333, "activity_lines": {"activity_5": 101.2, "activity_10": 94.218182, "activity_20": 86.957143, "activity_30": 79.464516}, "trend_signal": 1, "fair_value": 78.978102, "relative_strength": 55.882962, "rate_of_change": 3.1511565731166815, "market_dynamics": 1.087981, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.0, "high": 164.0, "low": 111.0, "close": 130.0, "volume": 752040400}, "trend_line": 72.5, "activity_lines": {"activity_5": 112.466667, "activity_10": 101.581818, "activity_20": 91.771429, "activity_30": 83.346237}, "trend_signal": 1, "fair_value": 79.347826, "relative_strength": 72.448483, "rate_of_change": 3.8186162473442358, "market_dynamics": 1.561331, "expectation": {"probability": 50.3911, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 128.0, "high": 196.0, "low": 123.0, "close": 136.0, "volume": 772088000}, "trend_line": 75.366667, "activity_lines": {"activity_5": 122.733333, "activity_10": 109.145455, "activity_20": 96.795238, "activity_30": 87.443011}, "trend_signal": 1, "fair_value": 79.755396, "relative_strength": 85.391638, "rate_of_change": 3.9540234482758714, "market_dynamics": 1.773133, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.0, "high": 149.0, "low": 118.0, "close": 130.0, "volume": 678514700}, "trend_line": 78.033333, "activity_lines": {"activity_5": 127.533333, "activity_10": 114.581818, "activity_20": 100.842857, "activity_30": 90.967742}, "trend_signal": 1, "fair_value": 80.114286, "relative_strength": 67.348629, "rate_of_change": 3.538256508013008, "market_dynamics": 2.052139, "expectation": {"probability": 50.0549, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 129.0, "high": 133.0, "low": 108.0, "close": 114.0, "volume": 458852700}, "trend_line": 80.166667, "activity_lines": {"activity_5": 124.8, "activity_10": 116.254545, "activity_20": 102.990476, "activity_30": 93.288172}, "trend_signal": 1, "fair_value": 80.35461, "relative_strength": 47.223312, "rate_of_change": 2.7338752786581666, "market_dynamics": 1.876575, "expectation": {"probability": 48.666, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114.0, "high": 134.0, "low": 103.0, "close": 113.0, "volume": 603324700}, "trend_line": 82.266667, "activity_lines": {"activity_5": 120.866667, "activity_10": 117.2, "activity_20": 104.780952, "activity_30": 95.406452}, "trend_signal": 1, "fair_value": 80.584507, "relative_strength": 40.628367, "rate_of_change": 2.6195426086505433, "market_dynamics": 1.510123, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.0, "high": 132.0, "low": 105.0, "close": 112.0, "volume": 1601886400}, "trend_line": 84.266667, "activity_lines": {"activity_5": 116.666667, "activity_10": 117.490909, "activity_20": 106.333333, "activity_30": 97.324731}, "trend_signal": 1, "fair_value": 80.804196, "relative_strength": 38.658154, "rate_of_change": 2.431118304574075, "market_dynamics": 1.155367, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 112.0, "high": 121.0, "low": 104.0, "close": 109.0, "volume": 1626315400}, "trend_line": 86.233333, "activity_lines": {"activity_5": 112.666667, "activity_10": 116.745455, "activity_20": 107.457143, "activity_30": 98.92043}, "trend_signal": 1, "fair_value": 81.0, "relative_strength": 33.173691, "rate_of_change": 2.3338599591223934, "market_dynamics": 0.758655, "expectation": {"probability": 44.2718, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110.0, "high": 115.0, "low": 101.0, "close": 105.0, "volume": 4237950600}, "trend_line": 88.066667, "activity_lines": {"activity_5": 109.133333, "activity_10": 114.818182, "activity_20": 108.042857, "activity_30": 100.131183}, "trend_signal": 1, "fair_value": 81.165517, "relative_strength": 26.005559, "rate_of_change": 2.126015470143075, "market_dynamics": 0.565426, "expectation": {"probability": 42.9783, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105.0, "high": 106.0, "low": 93.0, "close": 96.0, "volume": 152037000}, "trend_line": 89.533333, "activity_lines": {"activity_5": 104.266667, "activity_10": 111.109091, "activity_20": 107.642857, "activity_30": 100.643011}, "trend_signal": 1, "fair_value": 81.267123, "relative_strength": 12.953658, "rate_of_change": 1.6654042329091476, "market_dynamics": 0.113269, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.0, "high": 100.0, "low": 91.0, "close": 93.0, "volume": 117103700}, "trend_line": 90.9, "activity_lines": {"activity_5": 99.6, "activity_10": 106.945455, "activity_20": 106.87619, "activity_30": 100.866667}, "trend_signal": 1, "fair_value": 81.346939, "relative_strength": 8.291786, "rate_of_change": 1.5264337361371398, "market_dynamics": -0.396861, "expectation": {"probability": 38.9682, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.0, "high": 98.0, "low": 89.0, "close": 90.0, "volume": 169314100}, "trend_line": 92.1, "activity_lines": {"activity_5": 95.266667, "activity_10": 102.618182, "activity_20": 105.766667, "activity_30": 100.808602}, "trend_signal": 1, "fair_value": 81.405405, "relative_strength": 4.792462, "rate_of_change": 1.3201320132013075, "market_dynamics": -0.806744, "expectation": {"probability": 33.4491, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.0, "high": 91.0, "low": 88.0, "close": 89.0, "volume": 28653300}, "trend_line": 93.366667, "activity_lines": {"activity_5": 92.066667, "activity_10": 98.836364, "activity_20": 104.519048, "activity_30": 100.608602}, "trend_signal": 0, "fair_value": 81.456376, "relative_strength": 4.015243, "rate_of_change": 1.3753170466883957, "market_dynamics": -1.147616, "expectation": {"probability": 27.8371, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.0, "high": 92.0, "low": 86.0, "close": 89.0, "volume": 28048500}, "trend_line": 94.633333, "activity_lines": {"activity_5": 90.2, "activity_10": 95.909091, "activity_20": 103.22381, "activity_30": 100.326882}, "trend_signal": 0, "fair_value": 81.506667, "relative_strength": 1.003747, "rate_of_change": 1.3566576174342675, "market_dynamics": -1.189225, "expectation": {"probability": 20.7024, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.0, "high": 94.0, "low": 89.0, "close": 92.0, "volume": 50566700}, "trend_line": 95.733333, "activity_lines": {"activity_5": 90.4, "activity_10": 94.272727, "activity_20": 102.185714, "activity_30": 100.156989}, "trend_signal": 0, "fair_value": 81.576159, "relative_strength": 1.615588, "rate_of_change": 1.1623811242070579, "market_dynamics": -1.183236, "expectation": {"probability": 34.6035, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.0, "high": 96.0, "low": 89.0, "close": 92.0, "volume": 54288300}, "trend_line": 96.033333, "activity_lines": {"activity_5": 90.866667, "activity_10": 93.036364, "activity_20": 101.109524, "activity_30": 99.916129}, "trend_signal": 0, "fair_value": 81.644737, "relative_strength": -0.253703, "rate_of_change": 0.3133704746287243, "market_dynamics": -1.159841, "expectation": {"probability": 24.3628, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.0, "high": 108.0, "low": 91.0, "close": 97.0, "volume": 318566800}, "trend_line": 96.533333, "activity_lines": {"activity_5": 93.066667, "activity_10": 93.090909, "activity_20": 100.485714, "activity_30": 99.978495}, "trend_signal": 0, "fair_value": 81.745098, "relative_strength": 5.997163, "rate_of_change": 0.5206525530046947, "market_dynamics": -1.094975, "expectation": {"probability": 37.9451, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.0, "high": 100.0, "low": 69.0, "close": 83.0, "volume": 140131900}, "trend_line": 96.766667, "activity_lines": {"activity_5": 90.133333, "activity_10": 90.872727, "activity_20": 98.471429, "activity_30": 99.105376}, "trend_signal": 0, "fair_value": 81.753247, "relative_strength": -3.029073, "rate_of_change": 0.2417133986247002, "market_dynamics": -1.101365, "expectation": {"probability": 26.9478, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.0, "high": 93.0, "low": 76.0, "close": 79.0, "volume": 136717000}, "trend_line": 96.8, "activity_lines": {"activity_5": 86.266667, "activity_10": 88.4, "activity_20": 96.080952, "activity_30": 97.95914}, "trend_signal": 0, "fair_value": 81.735484, "relative_strength": -3.592115, "rate_of_change": 0.034446779075276976, "market_dynamics": -1.149037, "expectation": {"probability": 25.0769, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.0, "high": 85.0, "low": 75.0, "close": 81.0, "volume": 29553300}, "trend_line": 96.866667, "activity_lines": {"activity_5": 83.733333, "activity_10": 86.763636, "activity_20": 93.966667, "activity_30": 96.939785}, "trend_signal": 0, "fair_value": 81.730769, "relative_strength": -4.919124, "rate_of_change": 0.06887086776860495, "market_dynamics": -1.209361, "expectation": {"probability": 27.0465, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.0, "high": 90.0, "low": 80.0, "close": 85.0, "volume": 41706700}, "trend_line": 97.0, "activity_lines": {"activity_5": 83.266667, "activity_10": 86.127273, "activity_20": 92.328571, "activity_30": 96.174194}, "trend_signal": 0, "fair_value": 81.435897, "relative_strength": -1.442777, "rate_of_change": 0.13764590455042006, "market_dynamics": -1.248294, "expectation": {"probability": 28.8222, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.0, "high": 88.0, "low": 81.0, "close": 82.0, "volume": 31418600}, "trend_line": 97.033333, "activity_lines": {"activity_5": 82.266667, "activity_10": 85.090909, "activity_20": 90.542857, "activity_30": 95.206452}, "trend_signal": 0, "fair_value": 81.217949, "relative_strength": -4.959435, "rate_of_change": 0.034363917525772114, "market_dynamics": -1.22626, "expectation": {"probability": 28.5141, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.0, "high": 83.0, "low": 72.0, "close": 76.0, "volume": 32075300}, "trend_line": 96.933333, "activity_lines": {"activity_5": 80.266667, "activity_10": 83.109091, "activity_20": 88.414286, "activity_30": 93.849462}, "trend_signal": 0, "fair_value": 80.987179, "relative_strength": -4.725715, "rate_of_change": -0.10305736895587654, "market_dynamics": -1.18146, "expectation": {"probability": 26.2093, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.0, "high": 77.0, "low": 67.0, "close": 69.0, "volume": 14524600}, "trend_line": 96.466667, "activity_lines": {"activity_5": 76.4, "activity_10": 80.090909, "activity_20": 85.904762, "activity_30": 92.047312}, "trend_signal": 0, "fair_value": 80.698718, "relative_strength": -8.422924, "rate_of_change": -0.4814298503487996, "market_dynamics": -1.113633, "expectation": {"probability": 25.8646, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.0, "high": 73.0, "low": 66.0, "close": 70.0, "volume": 2488900}, "trend_line": 96.0, "activity_lines": {"activity_5": 73.533333, "activity_10": 77.618182, "activity_20": 83.780952, "activity_30": 90.339785}, "trend_signal": 0, "fair_value": 80.391026, "relative_strength": -7.067012, "rate_of_change": -0.4837598462897045, "market_dynamics": -1.08066, "expectation": {"probability": 27.0157, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.0, "high": 73.0, "low": 68.0, "close": 68.0, "volume": 9837400}, "trend_line": 95.366667, "activity_lines": {"activity_5": 70.733333, "activity_10": 75.181818, "activity_20": 81.67619, "activity_30": 88.533333}, "trend_signal": 0, "fair_value": 79.416667, "relative_strength": -9.858179, "rate_of_change": -0.6597218749999929, "market_dynamics": -1.034071, "expectation": {"probability": 26.5721, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.0, "high": 74.0, "low": 66.0, "close": 67.0, "volume": 21195300}, "trend_line": 94.766667, "activity_lines": {"activity_5": 68.733333, "activity_10": 73.0, "activity_20": 79.690476, "activity_30": 86.703226}, "trend_signal": 0, "fair_value": 78.589744, "relative_strength": -10.595624, "rate_of_change": -0.6291506444280038, "market_dynamics": -0.981096, "expectation": {"probability": 26.2494, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.0, "high": 69.0, "low": 64.0, "close": 68.0, "volume": 12378300}, "trend_line": 94.233333, "activity_lines": {"activity_5": 68.066667, "activity_10": 71.545455, "activity_20": 78.014286, "activity_30": 84.976344}, "trend_signal": 0, "fair_value": 77.666667, "relative_strength": -14.687638, "rate_of_change": -0.5627864911614929, "market_dynamics": -0.940837, "expectation": {"probability": 27.1952, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.0, "high": 75.0, "low": 67.0, "close": 74.0, "volume": 17472500}, "trend_line": 93.466667, "activity_lines": {"activity_5": 69.933333, "activity_10": 71.454545, "activity_20": 77.104762, "activity_30": 83.670968}, "trend_signal": 0, "fair_value": 76.217949, "relative_strength": -9.557622, "rate_of_change": -0.8135825992698366, "market_dynamics": -0.857937, "expectation": {"probability": 28.1327, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.0, "high": 95.0, "low": 72.0, "close": 76.0, "volume": 462480400}, "trend_line": 92.633333, "activity_lines": {"activity_5": 72.133333, "activity_10": 71.818182, "activity_20": 76.533333, "activity_30": 82.544086}, "trend_signal": 0, "fair_value": 74.935897, "relative_strength": -1.10333, "rate_of_change": -0.8915841622982102, "market_dynamics": -0.622473, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.0, "high": 81.0, "low": 72.0, "close": 74.0, "volume": 48591100}, "trend_line": 91.3, "activity_lines": {"activity_5": 73.266667, "activity_10": 71.909091, "activity_20": 75.866667, "activity_30": 81.341935}, "trend_signal": 0, "fair_value": 73.730769, "relative_strength": -1.893405, "rate_of_change": -1.439366323999155, "market_dynamics": -0.463912, "expectation": {"probability": 30.2976, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.0, "high": 103.0, "low": 72.0, "close": 88.0, "volume": 1467537700}, "trend_line": 89.9, "activity_lines": {"activity_5": 78.666667, "activity_10": 74.745455, "activity_20": 76.62381, "activity_30": 81.129032}, "trend_signal": 0, "fair_value": 72.884615, "relative_strength": 15.429513, "rate_of_change": -1.5334063526834518, "market_dynamics": 0.096586, "expectation": {"probability": 29.7409, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.0, "high": 104.0, "low": 79.0, "close": 80.0, "volume": 625216100}, "trend_line": 88.033333, "activity_lines": {"activity_5": 80.0, "activity_10": 76.018182, "activity_20": 76.628571, "activity_30": 80.490323}, "trend_signal": 0, "fair_value": 71.974359, "relative_strength": 7.907455, "rate_of_change": -2.0763815350389394, "market_dynamics": 0.465584, "expectation": {"probability": 27.3621, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.0, "high": 88.0, "low": 67.0, "close": 72.0, "volume": 209381400}, "trend_line": 86.1, "activity_lines": {"activity_5": 77.866667, "activity_10": 75.763636, "activity_20": 75.914286, "activity_30": 79.455914}, "trend_signal": 0, "fair_value": 71.141026, "relative_strength": 5.192314, "rate_of_change": -2.196137456251946, "market_dynamics": 0.519558, "expectation": {"probability": 27.1987, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.0, "high": 78.0, "low": 66.0, "close": 70.0, "volume": 43431700}, "trend_line": 84.633333, "activity_lines": {"activity_5": 75.2, "activity_10": 75.090909, "activity_20": 75.090476, "activity_30": 78.417204}, "trend_signal": 0, "fair_value": 70.461538, "relative_strength": 2.085892, "rate_of_change": -1.7034459930313601, "market_dynamics": 0.577008, "expectation": {"probability": 28.3065, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9627e974-be1a-489f-84ac-6eac7996f533/", "share_image": "https://sharemaestro.com/terminal/9627e974-be1a-489f-84ac-6eac7996f533/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}