{"ticker": {"uuid": "9628708b-44f7-4245-9acc-d7e8c49ee8c7", "symbol": "MVSH", "name": "iShares Edge MSCI World Minimum Volatility UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MVSH fell 1.69%, moving from 7.35 to 7.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -6.62 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is positive at 64.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.22"}, {"label": "12-Week Change", "value": "-1.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.28%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.62"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.302, "high": 7.302, "low": 7.202, "close": 7.223, "volume": 165539}, "trend_line": 7.2527, "activity_lines": {"activity_5": 7.213867, "activity_10": 7.207473, "activity_20": 7.24129, "activity_30": 7.251458}, "trend_signal": 0, "fair_value": 6.866617, "relative_strength": -6.620731, "rate_of_change": 0.049661337269448665, "market_dynamics": -0.371931, "expectation": {"probability": 64.2811, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.103, "high": 6.13, "low": 6.065, "close": 6.114, "volume": 7352}, "trend_line": 6.105833, "activity_lines": {"activity_5": 6.132867, "activity_10": 6.177145, "activity_20": 6.13651, "activity_30": 6.116041}, "trend_signal": 1, "fair_value": 6.074994, "relative_strength": -1.363013, "rate_of_change": 0.014742176531661835, "market_dynamics": 0.324391, "expectation": {"probability": 51.2747, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.096, "high": 6.185, "low": 6.091, "close": 6.185, "volume": 118686}, "trend_line": 6.1084, "activity_lines": {"activity_5": 6.140333, "activity_10": 6.174582, "activity_20": 6.144624, "activity_30": 6.121148}, "trend_signal": 1, "fair_value": 6.079558, "relative_strength": -1.340352, "rate_of_change": 0.04204176563623647, "market_dynamics": 0.337737, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.171, "high": 6.178, "low": 6.131, "close": 6.145, "volume": 13749}, "trend_line": 6.105867, "activity_lines": {"activity_5": 6.14, "activity_10": 6.164691, "activity_20": 6.148505, "activity_30": 6.12351}, "trend_signal": 1, "fair_value": 6.084788, "relative_strength": -0.511034, "rate_of_change": -0.04146748739440237, "market_dynamics": 0.31462, "expectation": {"probability": 52.4908, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.091, "high": 6.191, "low": 6.082, "close": 6.191, "volume": 56578}, "trend_line": 6.1046, "activity_lines": {"activity_5": 6.160467, "activity_10": 6.165036, "activity_20": 6.156381, "activity_30": 6.129002}, "trend_signal": 1, "fair_value": 6.089654, "relative_strength": -0.282807, "rate_of_change": -0.020750533871772038, "market_dynamics": 0.361761, "expectation": {"probability": 52.0225, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.204, "high": 6.204, "low": 6.11, "close": 6.11, "volume": 40646}, "trend_line": 6.1018, "activity_lines": {"activity_5": 6.148867, "activity_10": 6.151473, "activity_20": 6.155781, "activity_30": 6.129351}, "trend_signal": 1, "fair_value": 6.094096, "relative_strength": 2.055957, "rate_of_change": -0.04586705107623255, "market_dynamics": 0.159943, "expectation": {"probability": 51.5613, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.081, "high": 6.159, "low": 6.081, "close": 6.136, "volume": 59936}, "trend_line": 6.1048, "activity_lines": {"activity_5": 6.144533, "activity_10": 6.145382, "activity_20": 6.157481, "activity_30": 6.131557}, "trend_signal": 1, "fair_value": 6.097897, "relative_strength": 0.315485, "rate_of_change": 0.0491658199219921, "market_dynamics": -0.187544, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.158, "high": 6.266, "low": 6.158, "close": 6.266, "volume": 4306}, "trend_line": 6.1117, "activity_lines": {"activity_5": 6.182067, "activity_10": 6.165018, "activity_20": 6.170667, "activity_30": 6.141957}, "trend_signal": 1, "fair_value": 6.102436, "relative_strength": 1.521521, "rate_of_change": 0.11302581575153824, "market_dynamics": -0.285658, "expectation": {"probability": 53.4622, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.266, "high": 6.266, "low": 6.231, "close": 6.246, "volume": 6994}, "trend_line": 6.118533, "activity_lines": {"activity_5": 6.207533, "activity_10": 6.181055, "activity_20": 6.180505, "activity_30": 6.150622}, "trend_signal": 1, "fair_value": 6.106974, "relative_strength": 0.221632, "rate_of_change": 0.11180195362992802, "market_dynamics": -0.449664, "expectation": {"probability": 55.1508, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.233, "high": 6.233, "low": 6.124, "close": 6.163, "volume": 14121}, "trend_line": 6.119933, "activity_lines": {"activity_5": 6.1986, "activity_10": 6.181655, "activity_20": 6.180767, "activity_30": 6.15349}, "trend_signal": 1, "fair_value": 6.110647, "relative_strength": 0.841064, "rate_of_change": 0.022881301776085897, "market_dynamics": -0.417258, "expectation": {"probability": 54.5948, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.162, "high": 6.217, "low": 6.156, "close": 6.204, "volume": 4788}, "trend_line": 6.122733, "activity_lines": {"activity_5": 6.2052, "activity_10": 6.188836, "activity_20": 6.183657, "activity_30": 6.158914}, "trend_signal": 1, "fair_value": 6.114359, "relative_strength": 1.6755, "rate_of_change": 0.04575213486815264, "market_dynamics": -0.35675, "expectation": {"probability": 52.8718, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.209, "high": 6.209, "low": 6.091, "close": 6.091, "volume": 690}, "trend_line": 6.124433, "activity_lines": {"activity_5": 6.167867, "activity_10": 6.173382, "activity_20": 6.174519, "activity_30": 6.156867}, "trend_signal": 1, "fair_value": 6.117603, "relative_strength": 2.081681, "rate_of_change": 0.0277653786307453, "market_dynamics": -0.550716, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.079, "high": 6.124, "low": 6.079, "close": 6.105, "volume": 7527}, "trend_line": 6.124733, "activity_lines": {"activity_5": 6.1382, "activity_10": 6.160891, "activity_20": 6.166767, "activity_30": 6.155613}, "trend_signal": 1, "fair_value": 6.120417, "relative_strength": 1.251534, "rate_of_change": 0.004898412636732069, "market_dynamics": -0.718525, "expectation": {"probability": 53.6942, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.15, "high": 6.214, "low": 6.14, "close": 6.192, "volume": 83714}, "trend_line": 6.129, "activity_lines": {"activity_5": 6.148267, "activity_10": 6.165673, "activity_20": 6.167667, "activity_30": 6.159953}, "trend_signal": 1, "fair_value": 6.124506, "relative_strength": 1.607267, "rate_of_change": 0.06966834309347977, "market_dynamics": -0.494908, "expectation": {"probability": 53.5342, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.184, "high": 6.184, "low": 6.099, "close": 6.168, "volume": 15519}, "trend_line": 6.133567, "activity_lines": {"activity_5": 6.153933, "activity_10": 6.165236, "activity_20": 6.166548, "activity_30": 6.162469}, "trend_signal": 1, "fair_value": 6.128282, "relative_strength": 2.395317, "rate_of_change": 0.07451460270844598, "market_dynamics": -0.483018, "expectation": {"probability": 54.4012, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.176, "high": 6.219, "low": 6.15, "close": 6.219, "volume": 4015}, "trend_line": 6.138433, "activity_lines": {"activity_5": 6.176267, "activity_10": 6.174491, "activity_20": 6.17061, "activity_30": 6.167981}, "trend_signal": 1, "fair_value": 6.132359, "relative_strength": 0.969312, "rate_of_change": 0.07933393407131306, "market_dynamics": -0.248557, "expectation": {"probability": 52.7126, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.19, "high": 6.238, "low": 6.149, "close": 6.155, "volume": 34760}, "trend_line": 6.145333, "activity_lines": {"activity_5": 6.176267, "activity_10": 6.170127, "activity_20": 6.168776, "activity_30": 6.169049}, "trend_signal": 1, "fair_value": 6.136699, "relative_strength": 1.638507, "rate_of_change": 0.11240653762939021, "market_dynamics": -0.114219, "expectation": {"probability": 54.3682, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.095, "high": 6.12, "low": 6.048, "close": 6.055, "volume": 2456}, "trend_line": 6.1484, "activity_lines": {"activity_5": 6.138667, "activity_10": 6.147236, "activity_20": 6.157876, "activity_30": 6.163222}, "trend_signal": 0, "fair_value": 6.139776, "relative_strength": 0.478082, "rate_of_change": 0.04990779181534523, "market_dynamics": -0.494453, "expectation": {"probability": 56.192, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.0, "high": 6.014, "low": 5.909, "close": 5.944, "volume": 46738}, "trend_line": 6.150033, "activity_lines": {"activity_5": 6.0674, "activity_10": 6.108, "activity_20": 6.137419, "activity_30": 6.150034}, "trend_signal": 0, "fair_value": 6.14141, "relative_strength": -0.193833, "rate_of_change": 0.02655975538351434, "market_dynamics": -0.665229, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.928, "high": 6.064, "low": 5.928, "close": 6.033, "volume": 15148}, "trend_line": 6.154633, "activity_lines": {"activity_5": 6.042333, "activity_10": 6.090436, "activity_20": 6.126786, "activity_30": 6.142484}, "trend_signal": 0, "fair_value": 6.143699, "relative_strength": 0.706872, "rate_of_change": 0.0747963466212285, "market_dynamics": -0.893612, "expectation": {"probability": 50.0398, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.091, "high": 6.091, "low": 5.963, "close": 5.963, "volume": 874}, "trend_line": 6.155467, "activity_lines": {"activity_5": 6.002933, "activity_10": 6.062509, "activity_20": 6.109876, "activity_30": 6.13012}, "trend_signal": 0, "fair_value": 6.145897, "relative_strength": 4.744555, "rate_of_change": 0.013550767365011422, "market_dynamics": -1.096509, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.92, "high": 5.967, "low": 5.9, "close": 5.912, "volume": 17732}, "trend_line": 6.149133, "activity_lines": {"activity_5": 5.9636, "activity_10": 6.029691, "activity_20": 6.08871, "activity_30": 6.114413}, "trend_signal": 0, "fair_value": 6.149429, "relative_strength": 4.040012, "rate_of_change": -0.10290039732159786, "market_dynamics": -1.096084, "expectation": {"probability": 53.935, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.878, "high": 6.102, "low": 5.878, "close": 6.102, "volume": 74797}, "trend_line": 6.146467, "activity_lines": {"activity_5": 6.0038, "activity_10": 6.034673, "activity_20": 6.0866, "activity_30": 6.111372}, "trend_signal": 0, "fair_value": 6.152212, "relative_strength": 4.672425, "rate_of_change": -0.04335570559296104, "market_dynamics": -0.899469, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.09, "high": 6.09, "low": 6.039, "close": 6.039, "volume": 1514}, "trend_line": 6.1395, "activity_lines": {"activity_5": 6.019867, "activity_10": 6.028255, "activity_20": 6.078886, "activity_30": 6.104439}, "trend_signal": 0, "fair_value": 6.153821, "relative_strength": 3.739592, "rate_of_change": -0.11334966900498106, "market_dynamics": -0.875991, "expectation": {"probability": 53.2821, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.072, "high": 6.129, "low": 6.072, "close": 6.129, "volume": 7363}, "trend_line": 6.135933, "activity_lines": {"activity_5": 6.0596, "activity_10": 6.040982, "activity_20": 6.080248, "activity_30": 6.103761}, "trend_signal": 0, "fair_value": 6.156359, "relative_strength": 3.43654, "rate_of_change": -0.058099193745424216, "market_dynamics": -0.642972, "expectation": {"probability": 48.5316, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.098, "high": 6.193, "low": 6.098, "close": 6.193, "volume": 88722}, "trend_line": 6.133667, "activity_lines": {"activity_5": 6.114267, "activity_10": 6.066055, "activity_20": 6.088, "activity_30": 6.107443}, "trend_signal": 0, "fair_value": 6.159199, "relative_strength": 3.10722, "rate_of_change": -0.036929999072670076, "market_dynamics": -0.117046, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.185, "high": 6.219, "low": 6.152, "close": 6.207, "volume": 65095}, "trend_line": 6.1322, "activity_lines": {"activity_5": 6.158267, "activity_10": 6.094145, "activity_20": 6.09669, "activity_30": 6.112174}, "trend_signal": 0, "fair_value": 6.162115, "relative_strength": 3.216061, "rate_of_change": -0.023917177114438803, "market_dynamics": 0.173312, "expectation": {"probability": 45.5931, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.181, "high": 6.254, "low": 6.168, "close": 6.237, "volume": 41830}, "trend_line": 6.131167, "activity_lines": {"activity_5": 6.1926, "activity_10": 6.126745, "activity_20": 6.1079, "activity_30": 6.118935}, "trend_signal": 0, "fair_value": 6.165385, "relative_strength": 1.974309, "rate_of_change": -0.016845504060541173, "market_dynamics": 0.609418, "expectation": {"probability": 46.5489, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.223, "high": 6.306, "low": 6.207, "close": 6.207, "volume": 58728}, "trend_line": 6.1305, "activity_lines": {"activity_5": 6.207933, "activity_10": 6.150582, "activity_20": 6.11639, "activity_30": 6.123828}, "trend_signal": 0, "fair_value": 6.168083, "relative_strength": 0.418227, "rate_of_change": -0.010878842478111805, "market_dynamics": 0.909599, "expectation": {"probability": 46.0877, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.225, "high": 6.26, "low": 6.173, "close": 6.228, "volume": 21835}, "trend_line": 6.134267, "activity_lines": {"activity_5": 6.219067, "activity_10": 6.173455, "activity_20": 6.127067, "activity_30": 6.130118}, "trend_signal": 0, "fair_value": 6.171186, "relative_strength": 1.116819, "rate_of_change": 0.06144686404046558, "market_dynamics": 0.830978, "expectation": {"probability": 46.6748, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.273, "high": 6.285, "low": 6.229, "close": 6.285, "volume": 25672}, "trend_line": 6.1408, "activity_lines": {"activity_5": 6.2426, "activity_10": 6.203145, "activity_20": 6.142862, "activity_30": 6.139843}, "trend_signal": 0, "fair_value": 6.174346, "relative_strength": 2.177943, "rate_of_change": 0.10650009202402232, "market_dynamics": 0.825801, "expectation": {"probability": 46.6966, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.34, "high": 6.36, "low": 6.34, "close": 6.342, "volume": 20981}, "trend_line": 6.1484, "activity_lines": {"activity_5": 6.279, "activity_10": 6.237345, "activity_20": 6.1637, "activity_30": 6.152824}, "trend_signal": 1, "fair_value": 6.177449, "relative_strength": 2.597836, "rate_of_change": 0.12376237623762461, "market_dynamics": 0.859125, "expectation": {"probability": 48.2006, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.314, "high": 6.375, "low": 6.311, "close": 6.368, "volume": 50487}, "trend_line": 6.1545, "activity_lines": {"activity_5": 6.315067, "activity_10": 6.268455, "activity_20": 6.185819, "activity_30": 6.166991}, "trend_signal": 1, "fair_value": 6.181083, "relative_strength": 2.556869, "rate_of_change": 0.09921280333094781, "market_dynamics": 0.951752, "expectation": {"probability": 49.132, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.418, "high": 6.418, "low": 6.385, "close": 6.416, "volume": 4297}, "trend_line": 6.163533, "activity_lines": {"activity_5": 6.3584, "activity_10": 6.303455, "activity_20": 6.211257, "activity_30": 6.183862}, "trend_signal": 1, "fair_value": 6.184878, "relative_strength": 3.886253, "rate_of_change": 0.14677065561784894, "market_dynamics": 1.050946, "expectation": {"probability": 49.4359, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.43, "high": 6.472, "low": 6.41, "close": 6.472, "volume": 21475}, "trend_line": 6.1729, "activity_lines": {"activity_5": 6.406467, "activity_10": 6.341782, "activity_20": 6.240962, "activity_30": 6.203763}, "trend_signal": 1, "fair_value": 6.189615, "relative_strength": 2.480755, "rate_of_change": 0.15197452500051717, "market_dynamics": 1.125775, "expectation": {"probability": 50.4815, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.442, "high": 6.507, "low": 6.436, "close": 6.492, "volume": 21859}, "trend_line": 6.185633, "activity_lines": {"activity_5": 6.444933, "activity_10": 6.377509, "activity_20": 6.271124, "activity_30": 6.224351}, "trend_signal": 1, "fair_value": 6.193776, "relative_strength": 4.017258, "rate_of_change": 0.20627257852872855, "market_dynamics": 1.206187, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.47, "high": 6.47, "low": 6.42, "close": 6.435, "volume": 60675}, "trend_line": 6.1956, "activity_lines": {"activity_5": 6.4506, "activity_10": 6.397436, "activity_20": 6.294557, "activity_30": 6.240439}, "trend_signal": 1, "fair_value": 6.197603, "relative_strength": 4.342187, "rate_of_change": 0.1611314476626663, "market_dynamics": 1.255725, "expectation": {"probability": 53.1711, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.415, "high": 6.468, "low": 6.4, "close": 6.462, "volume": 26088}, "trend_line": 6.202133, "activity_lines": {"activity_5": 6.459067, "activity_10": 6.418127, "activity_20": 6.319229, "activity_30": 6.257626}, "trend_signal": 1, "fair_value": 6.201801, "relative_strength": 2.638029, "rate_of_change": 0.10544580024533737, "market_dynamics": 1.33945, "expectation": {"probability": 51.6091, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.47, "high": 6.591, "low": 6.47, "close": 6.591, "volume": 23301}, "trend_line": 6.213633, "activity_lines": {"activity_5": 6.504267, "activity_10": 6.458182, "activity_20": 6.354248, "activity_30": 6.282714}, "trend_signal": 1, "fair_value": 6.207744, "relative_strength": 2.845004, "rate_of_change": 0.18542008047876182, "market_dynamics": 1.35819, "expectation": {"probability": 52.5377, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.578, "high": 6.578, "low": 6.516, "close": 6.554, "volume": 221635}, "trend_line": 6.226667, "activity_lines": {"activity_5": 6.525467, "activity_10": 6.484527, "activity_20": 6.382662, "activity_30": 6.304673}, "trend_signal": 1, "fair_value": 6.213712, "relative_strength": 2.161354, "rate_of_change": 0.20976456124782739, "market_dynamics": 1.443196, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.539, "high": 6.598, "low": 6.534, "close": 6.587, "volume": 35560}, "trend_line": 6.239433, "activity_lines": {"activity_5": 6.5522, "activity_10": 6.510945, "activity_20": 6.411738, "activity_30": 6.32792}, "trend_signal": 1, "fair_value": 6.218667, "relative_strength": 1.262399, "rate_of_change": 0.20502140230078233, "market_dynamics": 1.396644, "expectation": {"probability": 52.6911, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.584, "high": 6.63, "low": 6.549, "close": 6.582, "volume": 46676}, "trend_line": 6.2558, "activity_lines": {"activity_5": 6.570933, "activity_10": 6.530964, "activity_20": 6.437367, "activity_30": 6.350022}, "trend_signal": 1, "fair_value": 6.223301, "relative_strength": 0.905493, "rate_of_change": 0.2623155020656492, "market_dynamics": 1.380167, "expectation": {"probability": 54.5312, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.624, "high": 6.692, "low": 6.612, "close": 6.672, "volume": 12788}, "trend_line": 6.2747, "activity_lines": {"activity_5": 6.609867, "activity_10": 6.562982, "activity_20": 6.468376, "activity_30": 6.376873}, "trend_signal": 1, "fair_value": 6.227962, "relative_strength": 2.447032, "rate_of_change": 0.3021196329805998, "market_dynamics": 1.369127, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.648, "high": 6.712, "low": 6.63, "close": 6.712, "volume": 15253}, "trend_line": 6.292033, "activity_lines": {"activity_5": 6.648133, "activity_10": 6.596745, "activity_20": 6.500481, "activity_30": 6.405086}, "trend_signal": 1, "fair_value": 6.232763, "relative_strength": 2.291944, "rate_of_change": 0.2762363140867264, "market_dynamics": 1.260425, "expectation": {"probability": 51.8576, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.681, "high": 6.681, "low": 6.579, "close": 6.584, "volume": 9113}, "trend_line": 6.3059, "activity_lines": {"activity_5": 6.635667, "activity_10": 6.601855, "activity_20": 6.51719, "activity_30": 6.423923}, "trend_signal": 1, "fair_value": 6.236327, "relative_strength": 2.311015, "rate_of_change": 0.22038981677305722, "market_dynamics": 1.057365, "expectation": {"probability": 54.1409, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.563, "high": 6.588, "low": 6.505, "close": 6.533, "volume": 51999}, "trend_line": 6.316367, "activity_lines": {"activity_5": 6.6042, "activity_10": 6.595655, "activity_20": 6.526876, "activity_30": 6.438574}, "trend_signal": 1, "fair_value": 6.239128, "relative_strength": 2.473322, "rate_of_change": 0.16598740861731612, "market_dynamics": 0.75932, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.504, "high": 6.504, "low": 6.411, "close": 6.481, "volume": 54528}, "trend_line": 6.327233, "activity_lines": {"activity_5": 6.559, "activity_10": 6.579255, "activity_20": 6.52999, "activity_30": 6.449196}, "trend_signal": 1, "fair_value": 6.24125, "relative_strength": 2.302289, "rate_of_change": 0.17202926935689522, "market_dynamics": 0.335087, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.524, "high": 6.566, "low": 6.514, "close": 6.514, "volume": 209216}, "trend_line": 6.342533, "activity_lines": {"activity_5": 6.531533, "activity_10": 6.568018, "activity_20": 6.534943, "activity_30": 6.461245}, "trend_signal": 1, "fair_value": 6.244013, "relative_strength": 2.294912, "rate_of_change": 0.2418118631003593, "market_dynamics": 0.002953, "expectation": {"probability": 50.1347, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.531, "high": 6.537, "low": 6.477, "close": 6.49, "volume": 27188}, "trend_line": 6.360733, "activity_lines": {"activity_5": 6.5066, "activity_10": 6.551473, "activity_20": 6.53629, "activity_30": 6.470759}, "trend_signal": 1, "fair_value": 6.246051, "relative_strength": 2.441486, "rate_of_change": 0.2869516011978073, "market_dynamics": -0.318395, "expectation": {"probability": 54.3077, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.521, "high": 6.634, "low": 6.521, "close": 6.634, "volume": 35575}, "trend_line": 6.380767, "activity_lines": {"activity_5": 6.544467, "activity_10": 6.562945, "activity_20": 6.550005, "activity_30": 6.488389}, "trend_signal": 1, "fair_value": 6.249071, "relative_strength": 0.354415, "rate_of_change": 0.3149636999383544, "market_dynamics": -0.409498, "expectation": {"probability": 53.414, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.616, "high": 6.667, "low": 6.614, "close": 6.665, "volume": 27235}, "trend_line": 6.404167, "activity_lines": {"activity_5": 6.589333, "activity_10": 6.5786, "activity_20": 6.564738, "activity_30": 6.506727}, "trend_signal": 1, "fair_value": 6.252115, "relative_strength": -1.609889, "rate_of_change": 0.36672707215293293, "market_dynamics": -0.335544, "expectation": {"probability": 52.1572, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.659, "high": 6.675, "low": 6.611, "close": 6.611, "volume": 228494}, "trend_line": 6.427467, "activity_lines": {"activity_5": 6.6074, "activity_10": 6.583018, "activity_20": 6.572519, "activity_30": 6.520071}, "trend_signal": 1, "fair_value": 6.254936, "relative_strength": -1.602479, "rate_of_change": 0.36382561541571096, "market_dynamics": -0.283008, "expectation": {"probability": 56.7874, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.617, "high": 6.624, "low": 6.493, "close": 6.55, "volume": 64122}, "trend_line": 6.4424, "activity_lines": {"activity_5": 6.596467, "activity_10": 6.575818, "activity_20": 6.57321, "activity_30": 6.527976}, "trend_signal": 1, "fair_value": 6.257276, "relative_strength": -3.117536, "rate_of_change": 0.23233102558130728, "market_dynamics": -0.257432, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.606, "high": 6.641, "low": 6.573, "close": 6.638, "volume": 49591}, "trend_line": 6.462367, "activity_lines": {"activity_5": 6.612467, "activity_10": 6.586836, "activity_20": 6.581414, "activity_30": 6.540596}, "trend_signal": 1, "fair_value": 6.259744, "relative_strength": -3.844923, "rate_of_change": 0.30993108158450716, "market_dynamics": -0.264468, "expectation": {"probability": 50.9338, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.583, "high": 6.617, "low": 6.535, "close": 6.535, "volume": 37986}, "trend_line": 6.4759, "activity_lines": {"activity_5": 6.584267, "activity_10": 6.580473, "activity_20": 6.578752, "activity_30": 6.545282}, "trend_signal": 1, "fair_value": 6.26184, "relative_strength": -3.683052, "rate_of_change": 0.2094124335556893, "market_dynamics": -0.437676, "expectation": {"probability": 55.6036, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.572, "high": 6.629, "low": 6.523, "close": 6.628, "volume": 36413}, "trend_line": 6.4904, "activity_lines": {"activity_5": 6.593667, "activity_10": 6.591909, "activity_20": 6.584648, "activity_30": 6.555095}, "trend_signal": 1, "fair_value": 6.264359, "relative_strength": -2.068186, "rate_of_change": 0.223907101715591, "market_dynamics": -0.574474, "expectation": {"probability": 50.7185, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.684, "high": 6.684, "low": 6.633, "close": 6.656, "volume": 72382}, "trend_line": 6.505367, "activity_lines": {"activity_5": 6.614867, "activity_10": 6.606709, "activity_20": 6.592562, "activity_30": 6.565778}, "trend_signal": 1, "fair_value": 6.266571, "relative_strength": -1.518919, "rate_of_change": 0.23060212005422634, "market_dynamics": -0.470061, "expectation": {"probability": 50.7185, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.642, "high": 6.674, "low": 6.628, "close": 6.628, "volume": 306328}, "trend_line": 6.5184, "activity_lines": {"activity_5": 6.623733, "activity_10": 6.613236, "activity_20": 6.596757, "activity_30": 6.57369}, "trend_signal": 1, "fair_value": 6.268397, "relative_strength": -2.000995, "rate_of_change": 0.20034227123542875, "market_dynamics": -0.399359, "expectation": {"probability": 54.8692, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.678, "high": 6.749, "low": 6.648, "close": 6.749, "volume": 13725}, "trend_line": 6.536467, "activity_lines": {"activity_5": 6.667733, "activity_10": 6.639691, "activity_20": 6.611686, "activity_30": 6.588568}, "trend_signal": 1, "fair_value": 6.270724, "relative_strength": -3.087986, "rate_of_change": 0.2771692439862586, "market_dynamics": -0.094982, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.731, "high": 6.85, "low": 6.731, "close": 6.79, "volume": 45061}, "trend_line": 6.5552, "activity_lines": {"activity_5": 6.718, "activity_10": 6.668891, "activity_20": 6.629767, "activity_30": 6.604925}, "trend_signal": 1, "fair_value": 6.27309, "relative_strength": -0.959072, "rate_of_change": 0.28659212996868355, "market_dynamics": 0.210633, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.797, "high": 6.827, "low": 6.744, "close": 6.817, "volume": 16688}, "trend_line": 6.572933, "activity_lines": {"activity_5": 6.760267, "activity_10": 6.700164, "activity_20": 6.649295, "activity_30": 6.621815}, "trend_signal": 1, "fair_value": 6.275449, "relative_strength": -1.134873, "rate_of_change": 0.27051806199657946, "market_dynamics": 0.509376, "expectation": {"probability": 48.3197, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.84, "high": 6.9, "low": 6.733, "close": 6.733, "volume": 19618}, "trend_line": 6.585967, "activity_lines": {"activity_5": 6.761933, "activity_10": 6.7134, "activity_20": 6.659729, "activity_30": 6.632142}, "trend_signal": 1, "fair_value": 6.277308, "relative_strength": 0.616039, "rate_of_change": 0.19829808093282272, "market_dynamics": 0.623268, "expectation": {"probability": 51.1355, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.709, "high": 6.782, "low": 6.629, "close": 6.77, "volume": 71782}, "trend_line": 6.599367, "activity_lines": {"activity_5": 6.7708, "activity_10": 6.731145, "activity_20": 6.672967, "activity_30": 6.644015}, "trend_signal": 1, "fair_value": 6.278923, "relative_strength": 1.213775, "rate_of_change": 0.20346290833221387, "market_dynamics": 0.702692, "expectation": {"probability": 48.1847, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.808, "high": 6.928, "low": 6.763, "close": 6.928, "volume": 24063}, "trend_line": 6.616433, "activity_lines": {"activity_5": 6.822867, "activity_10": 6.773618, "activity_20": 6.700786, "activity_30": 6.665217}, "trend_signal": 1, "fair_value": 6.281571, "relative_strength": 0.810705, "rate_of_change": 0.25860055972034596, "market_dynamics": 0.751895, "expectation": {"probability": 49.1138, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.94, "high": 7.038, "low": 6.94, "close": 7.031, "volume": 36293}, "trend_line": 6.635067, "activity_lines": {"activity_5": 6.897333, "activity_10": 6.829545, "activity_20": 6.737386, "activity_30": 6.691963}, "trend_signal": 1, "fair_value": 6.284679, "relative_strength": 0.952101, "rate_of_change": 0.28163211204587857, "market_dynamics": 0.816691, "expectation": {"probability": 49.2138, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.028, "high": 7.096, "low": 7.028, "close": 7.076, "volume": 114020}, "trend_line": 6.654533, "activity_lines": {"activity_5": 6.970733, "activity_10": 6.884636, "activity_20": 6.776143, "activity_30": 6.720411}, "trend_signal": 1, "fair_value": 6.287737, "relative_strength": 0.836134, "rate_of_change": 0.2933806094196115, "market_dynamics": 1.090743, "expectation": {"probability": 49.5096, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.111, "high": 7.136, "low": 7.029, "close": 7.052, "volume": 32858}, "trend_line": 6.6751, "activity_lines": {"activity_5": 7.018867, "activity_10": 6.927218, "activity_20": 6.810029, "activity_30": 6.746054}, "trend_signal": 1, "fair_value": 6.29109, "relative_strength": 4.849846, "rate_of_change": 0.3090675183367455, "market_dynamics": 1.240538, "expectation": {"probability": 52.4329, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.998, "high": 7.075, "low": 6.965, "close": 7.075, "volume": 43382}, "trend_line": 6.695533, "activity_lines": {"activity_5": 7.0534, "activity_10": 6.966782, "activity_20": 6.843386, "activity_30": 6.771854}, "trend_signal": 1, "fair_value": 6.294769, "relative_strength": 3.949561, "rate_of_change": 0.30610777366632097, "market_dynamics": 1.309075, "expectation": {"probability": 50.429, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.11, "high": 7.12, "low": 7.066, "close": 7.066, "volume": 7298}, "trend_line": 6.711367, "activity_lines": {"activity_5": 7.0646, "activity_10": 6.996582, "activity_20": 6.873214, "activity_30": 6.795755}, "trend_signal": 1, "fair_value": 6.298955, "relative_strength": 4.596747, "rate_of_change": 0.23648602732597845, "market_dynamics": 1.307702, "expectation": {"probability": 53.7441, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.066, "high": 7.116, "low": 7.058, "close": 7.1, "volume": 92399}, "trend_line": 6.729567, "activity_lines": {"activity_5": 7.077933, "activity_10": 7.0268, "activity_20": 6.903538, "activity_30": 6.820828}, "trend_signal": 1, "fair_value": 6.304468, "relative_strength": 2.425344, "rate_of_change": 0.2711817130548846, "market_dynamics": 1.294678, "expectation": {"probability": 51.3429, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.063, "high": 7.094, "low": 7.053, "close": 7.056, "volume": 35748}, "trend_line": 6.7452, "activity_lines": {"activity_5": 7.072, "activity_10": 7.043382, "activity_20": 6.927452, "activity_30": 6.841888}, "trend_signal": 1, "fair_value": 6.30934, "relative_strength": 3.661497, "rate_of_change": 0.2323032076209263, "market_dynamics": 1.217268, "expectation": {"probability": 54.031, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.071, "high": 7.109, "low": 7.022, "close": 7.109, "volume": 13290}, "trend_line": 6.762767, "activity_lines": {"activity_5": 7.085067, "activity_10": 7.065255, "activity_20": 6.954552, "activity_30": 6.865359}, "trend_signal": 1, "fair_value": 6.313878, "relative_strength": 2.980472, "rate_of_change": 0.26043705153295016, "market_dynamics": 1.185531, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.13, "high": 7.193, "low": 7.117, "close": 7.193, "volume": 23153}, "trend_line": 6.780133, "activity_lines": {"activity_5": 7.122333, "activity_10": 7.095564, "activity_20": 6.987281, "activity_30": 6.893116}, "trend_signal": 1, "fair_value": 6.318564, "relative_strength": 2.713137, "rate_of_change": 0.2567883826250408, "market_dynamics": 1.213225, "expectation": {"probability": 51.0173, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.19, "high": 7.19, "low": 7.083, "close": 7.083, "volume": 41975}, "trend_line": 6.7925, "activity_lines": {"activity_5": 7.115067, "activity_10": 7.098182, "activity_20": 7.006471, "activity_30": 6.912656}, "trend_signal": 1, "fair_value": 6.322564, "relative_strength": 2.29743, "rate_of_change": 0.1824005517295935, "market_dynamics": 0.932515, "expectation": {"probability": 54.1762, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.103, "high": 7.105, "low": 6.996, "close": 7.011, "volume": 35519}, "trend_line": 6.806733, "activity_lines": {"activity_5": 7.082667, "activity_10": 7.084891, "activity_20": 7.016686, "activity_30": 6.926753}, "trend_signal": 1, "fair_value": 6.325872, "relative_strength": 3.060273, "rate_of_change": 0.20953993375045915, "market_dynamics": 0.592841, "expectation": {"probability": 53.3588, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.984, "high": 7.178, "low": 6.95, "close": 7.178, "volume": 20266}, "trend_line": 6.828233, "activity_lines": {"activity_5": 7.111867, "activity_10": 7.102327, "activity_20": 7.040538, "activity_30": 6.950705}, "trend_signal": 1, "fair_value": 6.329801, "relative_strength": 6.899659, "rate_of_change": 0.31586371905581767, "market_dynamics": 0.357866, "expectation": {"probability": 50.019, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.188, "high": 7.188, "low": 7.052, "close": 7.052, "volume": 58441}, "trend_line": 6.847267, "activity_lines": {"activity_5": 7.090933, "activity_10": 7.095, "activity_20": 7.049771, "activity_30": 6.965142}, "trend_signal": 1, "fair_value": 6.33291, "relative_strength": 6.436461, "rate_of_change": 0.27875440102879384, "market_dynamics": -0.036799, "expectation": {"probability": 54.6165, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.05, "high": 7.193, "low": 7.036, "close": 7.169, "volume": 57790}, "trend_line": 6.8691, "activity_lines": {"activity_5": 7.1128, "activity_10": 7.108945, "activity_20": 7.068262, "activity_30": 6.985899}, "trend_signal": 1, "fair_value": 6.337295, "relative_strength": 7.221902, "rate_of_change": 0.31885714402549203, "market_dynamics": -0.143898, "expectation": {"probability": 53.0125, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.18, "high": 7.245, "low": 7.173, "close": 7.245, "volume": 66883}, "trend_line": 6.894267, "activity_lines": {"activity_5": 7.1616, "activity_10": 7.135, "activity_20": 7.091414, "activity_30": 7.010151}, "trend_signal": 1, "fair_value": 6.342526, "relative_strength": 7.753129, "rate_of_change": 0.3663798750928028, "market_dynamics": -0.003019, "expectation": {"probability": 53.8956, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.23, "high": 7.289, "low": 7.163, "close": 7.2, "volume": 164406}, "trend_line": 6.913133, "activity_lines": {"activity_5": 7.1846, "activity_10": 7.149618, "activity_20": 7.107919, "activity_30": 7.029875}, "trend_signal": 1, "fair_value": 6.346917, "relative_strength": 6.762446, "rate_of_change": 0.2736476553635078, "market_dynamics": 0.012007, "expectation": {"probability": 53.3959, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.203, "high": 7.203, "low": 7.089, "close": 7.089, "volume": 99753}, "trend_line": 6.927267, "activity_lines": {"activity_5": 7.158, "activity_10": 7.142236, "activity_20": 7.1119, "activity_30": 7.041222}, "trend_signal": 1, "fair_value": 6.349853, "relative_strength": 5.708335, "rate_of_change": 0.204451440468445, "market_dynamics": -0.008684, "expectation": {"probability": 54.7849, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.071, "high": 7.089, "low": 6.888, "close": 6.92, "volume": 45885}, "trend_line": 6.937567, "activity_lines": {"activity_5": 7.081, "activity_10": 7.103527, "activity_20": 7.09849, "activity_30": 7.040753}, "trend_signal": 1, "fair_value": 6.351712, "relative_strength": 5.818202, "rate_of_change": 0.1486877869728419, "market_dynamics": -0.259737, "expectation": {"probability": 55.782, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.917, "high": 7.02, "low": 6.893, "close": 6.973, "volume": 22930}, "trend_line": 6.951667, "activity_lines": {"activity_5": 7.030467, "activity_10": 7.077891, "activity_20": 7.089238, "activity_30": 7.043039}, "trend_signal": 1, "fair_value": 6.353224, "relative_strength": 4.616958, "rate_of_change": 0.2032412804085352, "market_dynamics": -0.618917, "expectation": {"probability": 52.2984, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.966, "high": 6.973, "low": 6.888, "close": 6.931, "volume": 73605}, "trend_line": 6.961433, "activity_lines": {"activity_5": 6.979, "activity_10": 7.048618, "activity_20": 7.075019, "activity_30": 7.041705}, "trend_signal": 1, "fair_value": 6.355647, "relative_strength": 3.575105, "rate_of_change": 0.14048428959558665, "market_dynamics": -0.942903, "expectation": {"probability": 55.8436, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.929, "high": 6.941, "low": 6.829, "close": 6.829, "volume": 104168}, "trend_line": 6.971233, "activity_lines": {"activity_5": 6.914467, "activity_10": 7.003564, "activity_20": 7.051071, "activity_30": 7.033161}, "trend_signal": 0, "fair_value": 6.358083, "relative_strength": 0.55792, "rate_of_change": 0.14077561329685087, "market_dynamics": -1.08885, "expectation": {"probability": 54.2195, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.789, "high": 6.97, "low": 6.789, "close": 6.969, "volume": 35053}, "trend_line": 6.9826, "activity_lines": {"activity_5": 6.921333, "activity_10": 6.987273, "activity_20": 7.041419, "activity_30": 7.033017}, "trend_signal": 0, "fair_value": 6.362103, "relative_strength": 0.902151, "rate_of_change": 0.16305580375809997, "market_dynamics": -1.11776, "expectation": {"probability": 49.9579, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.956, "high": 7.018, "low": 6.956, "close": 7.016, "volume": 41779}, "trend_line": 6.9946, "activity_lines": {"activity_5": 6.951867, "activity_10": 6.983327, "activity_20": 7.036752, "activity_30": 7.035172}, "trend_signal": 0, "fair_value": 6.367673, "relative_strength": -0.882045, "rate_of_change": 0.17185575573569237, "market_dynamics": -1.078978, "expectation": {"probability": 48.5011, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.024, "high": 7.187, "low": 7.024, "close": 7.175, "volume": 49680}, "trend_line": 7.012833, "activity_lines": {"activity_5": 7.029, "activity_10": 7.008945, "activity_20": 7.0474, "activity_30": 7.046811}, "trend_signal": 0, "fair_value": 6.373058, "relative_strength": -1.102231, "rate_of_change": 0.26067251880021014, "market_dynamics": -0.879681, "expectation": {"probability": 48.6099, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.122, "high": 7.209, "low": 7.074, "close": 7.188, "volume": 24617}, "trend_line": 7.027467, "activity_lines": {"activity_5": 7.097, "activity_10": 7.036818, "activity_20": 7.05881, "activity_30": 7.058112}, "trend_signal": 1, "fair_value": 6.378705, "relative_strength": -0.862451, "rate_of_change": 0.20867458272569783, "market_dynamics": -0.68642, "expectation": {"probability": 50.8437, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.193, "high": 7.265, "low": 7.193, "close": 7.232, "volume": 106421}, "trend_line": 7.0422, "activity_lines": {"activity_5": 7.162533, "activity_10": 7.073727, "activity_20": 7.073829, "activity_30": 7.071308}, "trend_signal": 1, "fair_value": 6.384974, "relative_strength": -2.14433, "rate_of_change": 0.2096487966432365, "market_dynamics": -0.289591, "expectation": {"probability": 51.7013, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.228, "high": 7.248, "low": 7.208, "close": 7.248, "volume": 119059}, "trend_line": 7.056567, "activity_lines": {"activity_5": 7.206533, "activity_10": 7.112964, "activity_20": 7.089743, "activity_30": 7.084585}, "trend_signal": 1, "fair_value": 6.391526, "relative_strength": -2.707334, "rate_of_change": 0.20401295049842405, "market_dynamics": 0.160526, "expectation": {"probability": 51.4632, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.23, "high": 7.362, "low": 7.23, "close": 7.27, "volume": 47589}, "trend_line": 7.074467, "activity_lines": {"activity_5": 7.239267, "activity_10": 7.153309, "activity_20": 7.106838, "activity_30": 7.098355}, "trend_signal": 1, "fair_value": 6.39816, "relative_strength": -2.795046, "rate_of_change": 0.25366442350791857, "market_dynamics": 0.302788, "expectation": {"probability": 51.9851, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.366, "high": 7.404, "low": 7.282, "close": 7.282, "volume": 61476}, "trend_line": 7.091533, "activity_lines": {"activity_5": 7.259067, "activity_10": 7.189473, "activity_20": 7.12431, "activity_30": 7.111744}, "trend_signal": 1, "fair_value": 6.404936, "relative_strength": -3.14407, "rate_of_change": 0.24123372121178602, "market_dynamics": 0.45276, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.289, "high": 7.331, "low": 7.152, "close": 7.196, "volume": 15973}, "trend_line": 7.100467, "activity_lines": {"activity_5": 7.243067, "activity_10": 7.204382, "activity_20": 7.133167, "activity_30": 7.118484}, "trend_signal": 1, "fair_value": 6.410026, "relative_strength": -3.081884, "rate_of_change": 0.12598122295983108, "market_dynamics": 0.371834, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.177, "high": 7.313, "low": 7.177, "close": 7.242, "volume": 49062}, "trend_line": 7.1075, "activity_lines": {"activity_5": 7.241867, "activity_10": 7.222836, "activity_20": 7.145867, "activity_30": 7.127615}, "trend_signal": 1, "fair_value": 6.41509, "relative_strength": -3.584917, "rate_of_change": 0.0990498230609317, "market_dynamics": 0.311382, "expectation": {"probability": 51.9742, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.284, "high": 7.332, "low": 7.256, "close": 7.299, "volume": 54257}, "trend_line": 7.114933, "activity_lines": {"activity_5": 7.259, "activity_10": 7.244145, "activity_20": 7.162895, "activity_30": 7.13997}, "trend_signal": 1, "fair_value": 6.419833, "relative_strength": -1.035426, "rate_of_change": 0.10457966936334578, "market_dynamics": 0.426907, "expectation": {"probability": 52.1861, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.28, "high": 7.361, "low": 7.074, "close": 7.074, "volume": 105224}, "trend_line": 7.115667, "activity_lines": {"activity_5": 7.197733, "activity_10": 7.218545, "activity_20": 7.157919, "activity_30": 7.137329}, "trend_signal": 1, "fair_value": 6.422378, "relative_strength": 5.603124, "rate_of_change": 0.010316330455964329, "market_dynamics": 0.400121, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.685, "high": 7.108, "low": 6.67, "close": 6.982, "volume": 100961}, "trend_line": 7.112567, "activity_lines": {"activity_5": 7.118867, "activity_10": 7.175164, "activity_20": 7.144076, "activity_30": 7.128705}, "trend_signal": 1, "fair_value": 6.424654, "relative_strength": 7.852647, "rate_of_change": -0.043565838592501314, "market_dynamics": 0.354628, "expectation": {"probability": 52.5031, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.08, "high": 7.168, "low": 7.08, "close": 7.116, "volume": 67268}, "trend_line": 7.114233, "activity_lines": {"activity_5": 7.104667, "activity_10": 7.159655, "activity_20": 7.143886, "activity_30": 7.128927}, "trend_signal": 0, "fair_value": 6.428186, "relative_strength": 5.823742, "rate_of_change": 0.02342332943927669, "market_dynamics": 0.248778, "expectation": {"probability": 51.1534, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.06, "high": 7.199, "low": 7.06, "close": 7.156, "volume": 33891}, "trend_line": 7.1161, "activity_lines": {"activity_5": 7.109133, "activity_10": 7.152727, "activity_20": 7.148119, "activity_30": 7.131622}, "trend_signal": 0, "fair_value": 6.433026, "relative_strength": 3.827101, "rate_of_change": 0.026243166339937552, "market_dynamics": -0.028836, "expectation": {"probability": 53.8831, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.179, "high": 7.29, "low": 7.129, "close": 7.285, "volume": 67583}, "trend_line": 7.123733, "activity_lines": {"activity_5": 7.162333, "activity_10": 7.170636, "activity_20": 7.164848, "activity_30": 7.142518}, "trend_signal": 1, "fair_value": 6.440026, "relative_strength": 2.945292, "rate_of_change": 0.10726381023312398, "market_dynamics": -0.033412, "expectation": {"probability": 55.4809, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.214, "high": 7.339, "low": 7.214, "close": 7.251, "volume": 76208}, "trend_line": 7.128467, "activity_lines": {"activity_5": 7.205133, "activity_10": 7.181691, "activity_20": 7.177405, "activity_30": 7.150729}, "trend_signal": 1, "fair_value": 6.447365, "relative_strength": 3.753469, "rate_of_change": 0.06645392240276293, "market_dynamics": -0.032968, "expectation": {"probability": 57.5391, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.3, "high": 7.318, "low": 7.149, "close": 7.287, "volume": 157798}, "trend_line": 7.1316, "activity_lines": {"activity_5": 7.248133, "activity_10": 7.199636, "activity_20": 7.191814, "activity_30": 7.160957}, "trend_signal": 1, "fair_value": 6.455442, "relative_strength": 2.0483, "rate_of_change": 0.04395054364423729, "market_dynamics": 0.045904, "expectation": {"probability": 53.4739, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.311, "high": 7.375, "low": 7.238, "close": 7.238, "volume": 60727}, "trend_line": 7.136767, "activity_lines": {"activity_5": 7.254467, "activity_10": 7.208582, "activity_20": 7.200062, "activity_30": 7.167822}, "trend_signal": 1, "fair_value": 6.462096, "relative_strength": 2.361932, "rate_of_change": 0.07245218464299938, "market_dynamics": 0.025985, "expectation": {"probability": 55.9757, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.361, "high": 7.361, "low": 7.281, "close": 7.295, "volume": 35209}, "trend_line": 7.146233, "activity_lines": {"activity_5": 7.271667, "activity_10": 7.227127, "activity_20": 7.212276, "activity_30": 7.17803}, "trend_signal": 1, "fair_value": 6.469167, "relative_strength": 2.75521, "rate_of_change": 0.13263708903484941, "market_dynamics": -0.107953, "expectation": {"probability": 55.3221, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.304, "high": 7.334, "low": 7.26, "close": 7.311, "volume": 41805}, "trend_line": 7.150667, "activity_lines": {"activity_5": 7.284933, "activity_10": 7.247618, "activity_20": 7.223795, "activity_30": 7.18866}, "trend_signal": 1, "fair_value": 6.477628, "relative_strength": 1.655492, "rate_of_change": 0.0620466755002351, "market_dynamics": -0.098919, "expectation": {"probability": 55.9107, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.266, "high": 7.283, "low": 7.228, "close": 7.259, "volume": 49052}, "trend_line": 7.157567, "activity_lines": {"activity_5": 7.279133, "activity_10": 7.258436, "activity_20": 7.228733, "activity_30": 7.195649}, "trend_signal": 1, "fair_value": 6.487135, "relative_strength": 2.575083, "rate_of_change": 0.09649449484922044, "market_dynamics": -0.250692, "expectation": {"probability": 58.3683, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.27, "high": 7.279, "low": 7.157, "close": 7.21, "volume": 36403}, "trend_line": 7.158933, "activity_lines": {"activity_5": 7.256467, "activity_10": 7.256982, "activity_20": 7.227848, "activity_30": 7.199032}, "trend_signal": 1, "fair_value": 6.494846, "relative_strength": 4.049254, "rate_of_change": 0.01908469735595878, "market_dynamics": -0.273744, "expectation": {"probability": 57.8418, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.205, "high": 7.258, "low": 7.185, "close": 7.238, "volume": 95205}, "trend_line": 7.1587, "activity_lines": {"activity_5": 7.248267, "activity_10": 7.256473, "activity_20": 7.229462, "activity_30": 7.204133}, "trend_signal": 1, "fair_value": 6.503186, "relative_strength": 3.334964, "rate_of_change": -0.0032546749634420912, "market_dynamics": -0.23137, "expectation": {"probability": 55.9191, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.258, "high": 7.329, "low": 7.244, "close": 7.268, "volume": 41257}, "trend_line": 7.160967, "activity_lines": {"activity_5": 7.250067, "activity_10": 7.2592, "activity_20": 7.233695, "activity_30": 7.211185}, "trend_signal": 1, "fair_value": 6.510603, "relative_strength": 3.644797, "rate_of_change": 0.03166776090631938, "market_dynamics": -0.320123, "expectation": {"probability": 56.1911, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.258, "high": 7.289, "low": 7.199, "close": 7.199, "volume": 104342}, "trend_line": 7.164633, "activity_lines": {"activity_5": 7.230667, "activity_10": 7.247345, "activity_20": 7.231186, "activity_30": 7.213639}, "trend_signal": 1, "fair_value": 6.517955, "relative_strength": 2.768551, "rate_of_change": 0.05119420324098613, "market_dynamics": -0.258192, "expectation": {"probability": 58.2591, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.185, "high": 7.271, "low": 7.162, "close": 7.24, "volume": 41375}, "trend_line": 7.1753, "activity_lines": {"activity_5": 7.2324, "activity_10": 7.244509, "activity_20": 7.232814, "activity_30": 7.218501}, "trend_signal": 1, "fair_value": 6.525218, "relative_strength": 2.805085, "rate_of_change": 0.14888410892783704, "market_dynamics": -0.191727, "expectation": {"probability": 56.048, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.199, "high": 7.319, "low": 7.198, "close": 7.259, "volume": 56434}, "trend_line": 7.184833, "activity_lines": {"activity_5": 7.241733, "activity_10": 7.245327, "activity_20": 7.236395, "activity_30": 7.223901}, "trend_signal": 1, "fair_value": 6.532096, "relative_strength": 3.139514, "rate_of_change": 0.13285855643666794, "market_dynamics": -0.239534, "expectation": {"probability": 56.3165, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.291, "high": 7.299, "low": 7.186, "close": 7.2, "volume": 61071}, "trend_line": 7.1938, "activity_lines": {"activity_5": 7.228133, "activity_10": 7.235927, "activity_20": 7.234467, "activity_30": 7.22488}, "trend_signal": 1, "fair_value": 6.538705, "relative_strength": 3.196674, "rate_of_change": 0.12480457096219451, "market_dynamics": -0.367533, "expectation": {"probability": 58.3615, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.226, "high": 7.244, "low": 7.176, "close": 7.229, "volume": 126536}, "trend_line": 7.207133, "activity_lines": {"activity_5": 7.226733, "activity_10": 7.232491, "activity_20": 7.235281, "activity_30": 7.227151}, "trend_signal": 1, "fair_value": 6.544923, "relative_strength": 3.21288, "rate_of_change": 0.1853401540215098, "market_dynamics": -0.546585, "expectation": {"probability": 56.1739, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.231, "high": 7.311, "low": 7.223, "close": 7.28, "volume": 52155}, "trend_line": 7.2175, "activity_lines": {"activity_5": 7.244933, "activity_10": 7.239527, "activity_20": 7.241014, "activity_30": 7.231852}, "trend_signal": 1, "fair_value": 6.550917, "relative_strength": 2.040127, "rate_of_change": 0.14384360604973517, "market_dynamics": -0.622726, "expectation": {"probability": 56.3529, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.294, "high": 7.386, "low": 7.263, "close": 7.371, "volume": 56354}, "trend_line": 7.229333, "activity_lines": {"activity_5": 7.288067, "activity_10": 7.263673, "activity_20": 7.255505, "activity_30": 7.241755}, "trend_signal": 1, "fair_value": 6.558378, "relative_strength": 1.60639, "rate_of_change": 0.1639487357118021, "market_dynamics": -0.452209, "expectation": {"probability": 57.0727, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.381, "high": 7.381, "low": 7.256, "close": 7.264, "volume": 49103}, "trend_line": 7.2323, "activity_lines": {"activity_5": 7.2868, "activity_10": 7.266327, "activity_20": 7.25839, "activity_30": 7.243991}, "trend_signal": 1, "fair_value": 6.565724, "relative_strength": 0.677728, "rate_of_change": 0.041041130627138496, "market_dynamics": -0.331269, "expectation": {"probability": 58.9082, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.35, "high": 7.35, "low": 7.242, "close": 7.286, "volume": 56256}, "trend_line": 7.235567, "activity_lines": {"activity_5": 7.292533, "activity_10": 7.272, "activity_20": 7.262029, "activity_30": 7.247456}, "trend_signal": 1, "fair_value": 6.572833, "relative_strength": -0.500734, "rate_of_change": 0.04517235181061685, "market_dynamics": -0.242967, "expectation": {"probability": 55.312, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.295, "high": 7.322, "low": 7.243, "close": 7.32, "volume": 32686}, "trend_line": 7.2385, "activity_lines": {"activity_5": 7.303867, "activity_10": 7.282982, "activity_20": 7.268095, "activity_30": 7.252903}, "trend_signal": 1, "fair_value": 6.581513, "relative_strength": 1.370908, "rate_of_change": 0.0405358695455452, "market_dynamics": -0.134216, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.297, "high": 7.304, "low": 7.206, "close": 7.239, "volume": 75447}, "trend_line": 7.2382, "activity_lines": {"activity_5": 7.282133, "activity_10": 7.278291, "activity_20": 7.265667, "activity_30": 7.252935}, "trend_signal": 1, "fair_value": 6.590718, "relative_strength": 0.927463, "rate_of_change": -0.00414450507702133, "market_dynamics": -0.374573, "expectation": {"probability": 59.1057, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.243, "high": 7.276, "low": 7.2, "close": 7.2, "volume": 34218}, "trend_line": 7.235867, "activity_lines": {"activity_5": 7.250133, "activity_10": 7.265782, "activity_20": 7.259743, "activity_30": 7.250471}, "trend_signal": 1, "fair_value": 6.600083, "relative_strength": 1.820599, "rate_of_change": -0.032231770329641904, "market_dynamics": -0.553161, "expectation": {"probability": 61.461, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.253, "high": 7.322, "low": 7.191, "close": 7.277, "volume": 54483}, "trend_line": 7.2357, "activity_lines": {"activity_5": 7.2552, "activity_10": 7.268, "activity_20": 7.261395, "activity_30": 7.253125}, "trend_signal": 1, "fair_value": 6.610032, "relative_strength": -1.820992, "rate_of_change": -0.0023079473406607707, "market_dynamics": -0.597087, "expectation": {"probability": 55.2132, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.298, "high": 7.35, "low": 7.27, "close": 7.278, "volume": 78609}, "trend_line": 7.238433, "activity_lines": {"activity_5": 7.259733, "activity_10": 7.270073, "activity_20": 7.26319, "activity_30": 7.255854}, "trend_signal": 1, "fair_value": 6.620244, "relative_strength": -1.599118, "rate_of_change": 0.03777105186782338, "market_dynamics": -0.670861, "expectation": {"probability": 55.4526, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.216, "high": 7.285, "low": 7.179, "close": 7.23, "volume": 60868}, "trend_line": 7.238033, "activity_lines": {"activity_5": 7.2488, "activity_10": 7.262, "activity_20": 7.260224, "activity_30": 7.25531}, "trend_signal": 1, "fair_value": 6.629936, "relative_strength": -3.472065, "rate_of_change": -0.005526057918888743, "market_dynamics": -0.729229, "expectation": {"probability": 61.5915, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.253, "high": 7.323, "low": 7.253, "close": 7.2562, "volume": 59225}, "trend_line": 7.236607, "activity_lines": {"activity_5": 7.2526, "activity_10": 7.258673, "activity_20": 7.260062, "activity_30": 7.256482}, "trend_signal": 1, "fair_value": 6.638027, "relative_strength": -2.521428, "rate_of_change": -0.019701485196316225, "market_dynamics": -0.6025, "expectation": {"probability": 55.6062, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.28, "high": 7.301, "low": 7.115, "close": 7.115, "volume": 71602}, "trend_line": 7.237973, "activity_lines": {"activity_5": 7.208187, "activity_10": 7.230105, "activity_20": 7.246713, "activity_30": 7.248636}, "trend_signal": 0, "fair_value": 6.645892, "relative_strength": -1.797714, "rate_of_change": 0.018876249601504934, "market_dynamics": -0.741857, "expectation": {"probability": 67.5528, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.071, "high": 7.165, "low": 7.071, "close": 7.118, "volume": 41825}, "trend_line": 7.242507, "activity_lines": {"activity_5": 7.17044, "activity_10": 7.206738, "activity_20": 7.234336, "activity_30": 7.240896}, "trend_signal": 0, "fair_value": 6.652501, "relative_strength": -2.172182, "rate_of_change": 0.06264184737908796, "market_dynamics": -0.978399, "expectation": {"probability": 57.8464, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.14, "high": 7.272, "low": 7.132, "close": 7.234, "volume": 58974}, "trend_line": 7.24644, "activity_lines": {"activity_5": 7.18196, "activity_10": 7.207116, "activity_20": 7.233445, "activity_30": 7.240347}, "trend_signal": 0, "fair_value": 6.659719, "relative_strength": -3.114663, "rate_of_change": 0.054304400396160676, "market_dynamics": -0.928066, "expectation": {"probability": 58.0118, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.249, "high": 7.255, "low": 7.188, "close": 7.22, "volume": 96553}, "trend_line": 7.248573, "activity_lines": {"activity_5": 7.191747, "activity_10": 7.205895, "activity_20": 7.231239, "activity_30": 7.238641}, "trend_signal": 0, "fair_value": 6.666123, "relative_strength": -3.162578, "rate_of_change": 0.029435143325558574, "market_dynamics": -0.899075, "expectation": {"probability": 67.076, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.249, "high": 7.33, "low": 7.152, "close": 7.3, "volume": 52810}, "trend_line": 7.249073, "activity_lines": {"activity_5": 7.228867, "activity_10": 7.221036, "activity_20": 7.236881, "activity_30": 7.241959}, "trend_signal": 0, "fair_value": 6.672988, "relative_strength": -3.477262, "rate_of_change": 0.00689790942299571, "market_dynamics": -0.777651, "expectation": {"probability": 54.5953, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.324, "high": 7.324, "low": 7.161, "close": 7.221, "volume": 86326}, "trend_line": 7.248073, "activity_lines": {"activity_5": 7.236733, "activity_10": 7.220705, "activity_20": 7.234518, "activity_30": 7.240148}, "trend_signal": 0, "fair_value": 6.679572, "relative_strength": -5.11312, "rate_of_change": -0.013794867288553087, "market_dynamics": -0.509839, "expectation": {"probability": 67.2862, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.21, "high": 7.218, "low": 7.107, "close": 7.196, "volume": 44615}, "trend_line": 7.24504, "activity_lines": {"activity_5": 7.2292, "activity_10": 7.215447, "activity_20": 7.229865, "activity_30": 7.236788}, "trend_signal": 0, "fair_value": 6.686944, "relative_strength": -4.934839, "rate_of_change": -0.04184560503183946, "market_dynamics": -0.653208, "expectation": {"probability": 65.9259, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.237, "high": 7.272, "low": 7.174, "close": 7.214, "volume": 43020}, "trend_line": 7.24424, "activity_lines": {"activity_5": 7.222467, "activity_10": 7.214935, "activity_20": 7.227226, "activity_30": 7.234786}, "trend_signal": 0, "fair_value": 6.694347, "relative_strength": -6.570591, "rate_of_change": -0.011042037035003257, "market_dynamics": -0.77372, "expectation": {"probability": 56.8408, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.214, "high": 7.245, "low": 7.21, "close": 7.238, "volume": 18938}, "trend_line": 7.24234, "activity_lines": {"activity_5": 7.225067, "activity_10": 7.219949, "activity_20": 7.226806, "activity_30": 7.234383}, "trend_signal": 0, "fair_value": 6.702021, "relative_strength": -6.59311, "rate_of_change": -0.026227734034199927, "market_dynamics": -0.692183, "expectation": {"probability": 57.5275, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.237, "high": 7.276, "low": 7.227, "close": 7.272, "volume": 59080}, "trend_line": 7.24104, "activity_lines": {"activity_5": 7.2378, "activity_10": 7.231, "activity_20": 7.229581, "activity_30": 7.236297}, "trend_signal": 0, "fair_value": 6.709399, "relative_strength": -6.180422, "rate_of_change": -0.01794999958577646, "market_dynamics": -0.501791, "expectation": {"probability": 55.3795, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.234, "high": 7.275, "low": 7.164, "close": 7.256, "volume": 68379}, "trend_line": 7.24094, "activity_lines": {"activity_5": 7.247067, "activity_10": 7.238855, "activity_20": 7.23087, "activity_30": 7.237262}, "trend_signal": 0, "fair_value": 6.716681, "relative_strength": -7.345856, "rate_of_change": -0.0013810170914643055, "market_dynamics": -0.145918, "expectation": {"probability": 61.4113, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.248, "high": 7.267, "low": 7.205, "close": 7.245, "volume": 73548}, "trend_line": 7.242107, "activity_lines": {"activity_5": 7.250333, "activity_10": 7.242145, "activity_20": 7.23166, "activity_30": 7.237524}, "trend_signal": 0, "fair_value": 6.724405, "relative_strength": -7.303993, "rate_of_change": 0.016116692031693344, "market_dynamics": 0.1925, "expectation": {"probability": 61.4475, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.246, "high": 7.276, "low": 7.175, "close": 7.219, "volume": 88244}, "trend_line": 7.241473, "activity_lines": {"activity_5": 7.241667, "activity_10": 7.2384, "activity_20": 7.230064, "activity_30": 7.236033}, "trend_signal": 0, "fair_value": 6.731604, "relative_strength": -5.696499, "rate_of_change": -0.008754358365594453, "market_dynamics": 0.373854, "expectation": {"probability": 63.1818, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.232, "high": 7.261, "low": 7.178, "close": 7.208, "volume": 53415}, "trend_line": 7.239473, "activity_lines": {"activity_5": 7.229, "activity_10": 7.232927, "activity_20": 7.227739, "activity_30": 7.233874}, "trend_signal": 0, "fair_value": 6.738937, "relative_strength": -6.062399, "rate_of_change": -0.027618690285799306, "market_dynamics": 0.201273, "expectation": {"probability": 63.1818, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.236, "high": 7.371, "low": 7.236, "close": 7.365, "volume": 54994}, "trend_line": 7.245007, "activity_lines": {"activity_5": 7.270667, "activity_10": 7.256218, "activity_20": 7.2409, "activity_30": 7.241972}, "trend_signal": 0, "fair_value": 6.747488, "relative_strength": -5.685627, "rate_of_change": 0.07644202830786063, "market_dynamics": 0.41511, "expectation": {"probability": 54.9326, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.422, "high": 7.427, "low": 7.329, "close": 7.393, "volume": 73918}, "trend_line": 7.250107, "activity_lines": {"activity_5": 7.315467, "activity_10": 7.283418, "activity_20": 7.256128, "activity_30": 7.25152}, "trend_signal": 1, "fair_value": 6.75595, "relative_strength": -6.442725, "rate_of_change": 0.07039330672833939, "market_dynamics": 0.703249, "expectation": {"probability": 54.8721, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.42, "high": 7.456, "low": 7.386, "close": 7.404, "volume": 55840}, "trend_line": 7.25494, "activity_lines": {"activity_5": 7.3548, "activity_10": 7.309491, "activity_20": 7.271484, "activity_30": 7.261449}, "trend_signal": 1, "fair_value": 6.765283, "relative_strength": -7.977252, "rate_of_change": 0.06666108513985422, "market_dynamics": 0.920959, "expectation": {"probability": 55.6399, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.408, "high": 7.521, "low": 7.4, "close": 7.521, "volume": 31531}, "trend_line": 7.26564, "activity_lines": {"activity_5": 7.422533, "activity_10": 7.353055, "activity_20": 7.297378, "activity_30": 7.278614}, "trend_signal": 1, "fair_value": 6.775271, "relative_strength": -7.485319, "rate_of_change": 0.14748571318301643, "market_dynamics": 1.285794, "expectation": {"probability": 56.1092, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.499, "high": 7.586, "low": 7.33, "close": 7.383, "volume": 62090}, "trend_line": 7.270773, "activity_lines": {"activity_5": 7.424133, "activity_10": 7.365945, "activity_20": 7.308972, "activity_30": 7.286185}, "trend_signal": 1, "fair_value": 6.784809, "relative_strength": -2.833597, "rate_of_change": 0.07064759608237997, "market_dynamics": 1.212518, "expectation": {"probability": 57.8086, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.35, "high": 7.425, "low": 7.306, "close": 7.347, "volume": 48849}, "trend_line": 7.273007, "activity_lines": {"activity_5": 7.402067, "activity_10": 7.369655, "activity_20": 7.31641, "activity_30": 7.291103}, "trend_signal": 1, "fair_value": 6.794117, "relative_strength": -1.426755, "rate_of_change": 0.030725756394810084, "market_dynamics": 0.991447, "expectation": {"probability": 57.2788, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.391, "high": 7.394, "low": 7.168, "close": 7.168, "volume": 40434}, "trend_line": 7.26624, "activity_lines": {"activity_5": 7.321533, "activity_10": 7.339455, "activity_20": 7.306367, "activity_30": 7.284329}, "trend_signal": 1, "fair_value": 6.802001, "relative_strength": 0.12451, "rate_of_change": -0.0930426713462529, "market_dynamics": 0.520938, "expectation": {"probability": 59.0774, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.108, "high": 7.358, "low": 7.108, "close": 7.142, "volume": 41119}, "trend_line": 7.262173, "activity_lines": {"activity_5": 7.247333, "activity_10": 7.306127, "activity_20": 7.293595, "activity_30": 7.276313}, "trend_signal": 0, "fair_value": 6.808668, "relative_strength": -2.216061, "rate_of_change": -0.05597117628925061, "market_dynamics": -0.013343, "expectation": {"probability": 64.11, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.103, "high": 7.279, "low": 7.103, "close": 7.272, "volume": 97373}, "trend_line": 7.261707, "activity_lines": {"activity_5": 7.233933, "activity_10": 7.298309, "activity_20": 7.29309, "activity_30": 7.276947}, "trend_signal": 0, "fair_value": 6.815655, "relative_strength": -3.443194, "rate_of_change": -0.006416812158005756, "market_dynamics": -0.206457, "expectation": {"probability": 55.3446, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.255, "high": 7.326, "low": 7.212, "close": 7.212, "volume": 132657}, "trend_line": 7.258107, "activity_lines": {"activity_5": 7.217133, "activity_10": 7.278618, "activity_20": 7.28669, "activity_30": 7.27374}, "trend_signal": 0, "fair_value": 6.821835, "relative_strength": -5.469857, "rate_of_change": -0.04957512056050308, "market_dynamics": -0.403301, "expectation": {"probability": 63.8358, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.192, "high": 7.284, "low": 7.175, "close": 7.284, "volume": 26875}, "trend_line": 7.259607, "activity_lines": {"activity_5": 7.235733, "activity_10": 7.271945, "activity_20": 7.287186, "activity_30": 7.275411}, "trend_signal": 0, "fair_value": 6.828553, "relative_strength": -6.045666, "rate_of_change": 0.020666545698486628, "market_dynamics": -0.405272, "expectation": {"probability": 55.0736, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.201, "high": 7.305, "low": 7.162, "close": 7.162, "volume": 31559}, "trend_line": 7.25834, "activity_lines": {"activity_5": 7.217867, "activity_10": 7.244564, "activity_20": 7.276138, "activity_30": 7.269114}, "trend_signal": 0, "fair_value": 6.834328, "relative_strength": -5.642301, "rate_of_change": -0.017452735389124386, "market_dynamics": -0.432258, "expectation": {"probability": 63.3793, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.204, "high": 7.204, "low": 7.132, "close": 7.171, "volume": 215455}, "trend_line": 7.254807, "activity_lines": {"activity_5": 7.2034, "activity_10": 7.223018, "activity_20": 7.266229, "activity_30": 7.263479}, "trend_signal": 0, "fair_value": 6.840226, "relative_strength": -5.129396, "rate_of_change": -0.04867504140065096, "market_dynamics": -0.524163, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.2, "high": 7.2, "low": 7.125, "close": 7.138, "volume": 93476}, "trend_line": 7.25014, "activity_lines": {"activity_5": 7.176, "activity_10": 7.199709, "activity_20": 7.253295, "activity_30": 7.255943}, "trend_signal": 0, "fair_value": 6.845803, "relative_strength": -5.134616, "rate_of_change": -0.06432976094332396, "market_dynamics": -0.648431, "expectation": {"probability": 62.9455, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.11, "high": 7.3, "low": 7.099, "close": 7.174, "volume": 203948}, "trend_line": 7.248273, "activity_lines": {"activity_5": 7.169533, "activity_10": 7.189909, "activity_20": 7.244152, "activity_30": 7.251031}, "trend_signal": 0, "fair_value": 6.851873, "relative_strength": -5.365888, "rate_of_change": -0.02575122687285819, "market_dynamics": -0.612028, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.148, "high": 7.3, "low": 7.125, "close": 7.281, "volume": 415839}, "trend_line": 7.2491, "activity_lines": {"activity_5": 7.201267, "activity_10": 7.203364, "activity_20": 7.245505, "activity_30": 7.253142}, "trend_signal": 0, "fair_value": 6.859347, "relative_strength": -5.796595, "rate_of_change": 0.011409614400563184, "market_dynamics": -0.350329, "expectation": {"probability": 55.596, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.302, "high": 7.302, "low": 7.202, "close": 7.223, "volume": 165539}, "trend_line": 7.2527, "activity_lines": {"activity_5": 7.213867, "activity_10": 7.207473, "activity_20": 7.24129, "activity_30": 7.251458}, "trend_signal": 0, "fair_value": 6.866617, "relative_strength": -6.620731, "rate_of_change": 0.049661337269448665, "market_dynamics": -0.371931, "expectation": {"probability": 64.2811, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9628708b-44f7-4245-9acc-d7e8c49ee8c7/", "share_image": "https://sharemaestro.com/terminal/9628708b-44f7-4245-9acc-d7e8c49ee8c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}