{"ticker": {"uuid": "96299a91-0a7e-4719-82cf-e9620df750c0", "symbol": "6691", "name": "Yankey Engineering Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6691 rose 12.00%, moving from 650.00 to 728.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.08 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Next-week expectancy is positive at 56.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "728.00"}, {"label": "12-Week Change", "value": "12.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.08"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 738.0, "high": 749.0, "low": 712.0, "close": 728.0, "volume": 2061056}, "trend_line": 655.9, "activity_lines": {"activity_5": 710.666667, "activity_10": 716.472727, "activity_20": 698.538095, "activity_30": 679.853763}, "trend_signal": 1, "fair_value": 381.556147, "relative_strength": -9.07899, "rate_of_change": 0.7423714413565462, "market_dynamics": -0.086409, "expectation": {"probability": 56.5819, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 185.916705, "high": 187.244692, "low": 180.936809, "close": 181.6008, "volume": 1726007}, "trend_line": 144.004117, "activity_lines": {"activity_5": 185.097938, "activity_10": 179.879296, "activity_20": 166.087254, "activity_30": 157.11904}, "trend_signal": 1, "fair_value": 89.645047, "relative_strength": 42.679524, "rate_of_change": 1.9945281358417195, "market_dynamics": 1.247106, "expectation": {"probability": 53.2936, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 181.600785, "high": 185.916712, "low": 174.628921, "close": 181.932785, "volume": 1685817}, "trend_line": 146.894852, "activity_lines": {"activity_5": 183.61489, "activity_10": 181.536239, "activity_20": 168.620265, "activity_30": 159.566051}, "trend_signal": 1, "fair_value": 90.509344, "relative_strength": 42.710861, "rate_of_change": 2.007397469059845, "market_dynamics": 0.88671, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 176.952868, "high": 179.276834, "low": 161.349163, "close": 162.013153, "volume": 4027144}, "trend_line": 149.129553, "activity_lines": {"activity_5": 176.089694, "activity_10": 178.944821, "activity_20": 169.014788, "activity_30": 160.541425}, "trend_signal": 1, "fair_value": 91.242234, "relative_strength": 24.865757, "rate_of_change": 1.521292931354736, "market_dynamics": 0.449231, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 162.34515, "high": 169.649014, "low": 156.369242, "close": 167.657043, "volume": 2543075}, "trend_line": 151.106953, "activity_lines": {"activity_5": 172.105766, "activity_10": 177.240951, "activity_20": 169.803707, "activity_30": 161.736747}, "trend_signal": 1, "fair_value": 92.009445, "relative_strength": 26.585864, "rate_of_change": 1.325961192950144, "market_dynamics": 0.024974, "expectation": {"probability": 53.4081, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 167.325035, "high": 178.612845, "low": 164.669087, "close": 176.288879, "volume": 2407239}, "trend_line": 153.212999, "activity_lines": {"activity_5": 172.23856, "activity_10": 176.865274, "activity_20": 171.271986, "activity_30": 163.361387}, "trend_signal": 1, "fair_value": 92.842208, "relative_strength": 32.099166, "rate_of_change": 1.3937452633301342, "market_dynamics": -0.274116, "expectation": {"probability": 55.6791, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 176.288882, "high": 176.620877, "low": 164.005101, "close": 173.632935, "volume": 2682936}, "trend_line": 155.023706, "activity_lines": {"activity_5": 172.150027, "activity_10": 175.751699, "activity_20": 172.276222, "activity_30": 164.678803}, "trend_signal": 1, "fair_value": 93.659804, "relative_strength": 26.09122, "rate_of_change": 1.1818233516857195, "market_dynamics": -0.580639, "expectation": {"probability": 53.3423, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 173.300935, "high": 178.280849, "low": 165.997084, "close": 169.649017, "volume": 1552266}, "trend_line": 156.160737, "activity_lines": {"activity_5": 171.264713, "activity_10": 173.989076, "activity_20": 172.721905, "activity_30": 165.622371}, "trend_signal": 1, "fair_value": 94.452791, "relative_strength": 26.187582, "rate_of_change": 0.7334562108842937, "market_dynamics": -0.715739, "expectation": {"probability": 53.3423, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 172.304951, "high": 174.960921, "low": 166.993056, "close": 173.964935, "volume": 874078}, "trend_line": 157.370045, "activity_lines": {"activity_5": 172.636957, "activity_10": 173.397524, "activity_20": 173.440058, "activity_30": 166.771029}, "trend_signal": 1, "fair_value": 95.274373, "relative_strength": 27.907425, "rate_of_change": 0.7743995214366802, "market_dynamics": -0.797835, "expectation": {"probability": 56.1768, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 174.628926, "high": 178.28085, "low": 169.981015, "close": 176.288879, "volume": 1459957}, "trend_line": 158.656818, "activity_lines": {"activity_5": 173.987062, "activity_10": 173.463921, "activity_20": 174.227234, "activity_30": 167.991599}, "trend_signal": 1, "fair_value": 96.104349, "relative_strength": 26.897254, "rate_of_change": 0.8176734015676124, "market_dynamics": -0.877946, "expectation": {"probability": 56.3442, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 179.940828, "high": 188.572686, "low": 176.620876, "close": 187.908691, "volume": 2707454}, "trend_line": 160.307054, "activity_lines": {"activity_5": 178.634983, "activity_10": 175.824099, "activity_20": 175.950869, "activity_30": 169.878817}, "trend_signal": 1, "fair_value": 97.014385, "relative_strength": 31.572942, "rate_of_change": 1.040129268191933, "market_dynamics": -0.822912, "expectation": {"probability": 57.1905, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 187.244691, "high": 191.56062, "low": 175.956904, "close": 181.268799, "volume": 3931183}, "trend_line": 161.910952, "activity_lines": {"activity_5": 180.294952, "activity_10": 176.946842, "activity_20": 176.816613, "activity_30": 171.231187}, "trend_signal": 1, "fair_value": 97.878141, "relative_strength": 28.050195, "rate_of_change": 1.0005161719209283, "market_dynamics": -0.701203, "expectation": {"probability": 54.0207, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 179.276827, "high": 182.92876, "low": 175.292913, "close": 177.948853, "volume": 1648544}, "trend_line": 163.467818, "activity_lines": {"activity_5": 180.339215, "activity_10": 177.471995, "activity_20": 177.198403, "activity_30": 172.265891}, "trend_signal": 1, "fair_value": 98.717829, "relative_strength": 26.623775, "rate_of_change": 0.9615569427323145, "market_dynamics": -0.66821, "expectation": {"probability": 53.2312, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 178.944847, "high": 182.264784, "low": 175.624908, "close": 178.280853, "volume": 1038072}, "trend_line": 165.011888, "activity_lines": {"activity_5": 179.940822, "activity_10": 178.129947, "activity_20": 177.466672, "activity_30": 173.22157}, "trend_signal": 1, "fair_value": 99.563361, "relative_strength": 22.62023, "rate_of_change": 0.9445712427629057, "market_dynamics": -0.675473, "expectation": {"probability": 56.3745, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 179.940826, "high": 190.896631, "low": 177.948856, "close": 185.252747, "volume": 5025953}, "trend_line": 166.597456, "activity_lines": {"activity_5": 181.578666, "activity_10": 179.759739, "activity_20": 178.285161, "activity_30": 174.527432}, "trend_signal": 1, "fair_value": 100.452656, "relative_strength": 24.789979, "rate_of_change": 0.9608810730048705, "market_dynamics": -0.539093, "expectation": {"probability": 56.3745, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 186.580701, "high": 210.48429, "low": 184.920739, "close": 207.164352, "volume": 10985412}, "trend_line": 169.104309, "activity_lines": {"activity_5": 189.922787, "activity_10": 185.053538, "activity_20": 181.043501, "activity_30": 177.144651}, "trend_signal": 1, "fair_value": 101.479622, "relative_strength": 33.538796, "rate_of_change": 1.5047366629656138, "market_dynamics": -0.116018, "expectation": {"probability": 56.4468, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 206.832359, "high": 214.468214, "low": 201.520445, "close": 208.160339, "volume": 4512150}, "trend_line": 171.509142, "activity_lines": {"activity_5": 197.315194, "activity_10": 189.967053, "activity_20": 183.682886, "activity_30": 179.664395}, "trend_signal": 1, "fair_value": 102.499966, "relative_strength": 31.896406, "rate_of_change": 1.4221003676494113, "market_dynamics": 0.328527, "expectation": {"probability": 54.9754, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 208.492324, "high": 212.14426, "low": 202.516421, "close": 207.828339, "volume": 3517078}, "trend_line": 173.751781, "activity_lines": {"activity_5": 202.804164, "activity_10": 194.192433, "activity_20": 186.145957, "activity_30": 182.007569}, "trend_signal": 1, "fair_value": 103.516325, "relative_strength": 28.988358, "rate_of_change": 1.3075915218560168, "market_dynamics": 0.832062, "expectation": {"probability": 53.5975, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 209.8203, "high": 220.444101, "low": 208.824315, "close": 209.820297, "volume": 5426867}, "trend_line": 176.013093, "activity_lines": {"activity_5": 206.965154, "activity_10": 198.085818, "activity_20": 188.718121, "activity_30": 184.33457}, "trend_signal": 1, "fair_value": 104.543594, "relative_strength": 29.05954, "rate_of_change": 1.3014611919287342, "market_dynamics": 1.120398, "expectation": {"probability": 54.0938, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 211.148276, "high": 235.051844, "low": 207.164349, "close": 233.723877, "volume": 9313278}, "trend_line": 179.118916, "activity_lines": {"activity_5": 216.991375, "activity_10": 205.673393, "activity_20": 193.457732, "activity_30": 188.057847}, "trend_signal": 1, "fair_value": 105.713871, "relative_strength": 39.455065, "rate_of_change": 1.7645408912847267, "market_dynamics": 1.27472, "expectation": {"probability": 54.2472, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 233.723875, "high": 235.383851, "low": 209.488307, "close": 213.80423, "volume": 8303960}, "trend_line": 181.560751, "activity_lines": {"activity_5": 217.146304, "activity_10": 208.594942, "activity_20": 196.074162, "activity_30": 190.295609}, "trend_signal": 1, "fair_value": 106.762962, "relative_strength": 26.637426, "rate_of_change": 1.3632479776731103, "market_dynamics": 1.29898, "expectation": {"probability": 53.9021, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 213.804231, "high": 215.132212, "low": 207.16435, "close": 209.820297, "volume": 2151220}, "trend_line": 183.686843, "activity_lines": {"activity_5": 215.530598, "activity_10": 210.32131, "activity_20": 198.179953, "activity_30": 192.118805}, "trend_signal": 1, "fair_value": 107.787444, "relative_strength": 20.724104, "rate_of_change": 1.1710085953543998, "market_dynamics": 1.119699, "expectation": {"probability": 53.9873, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 209.488297, "high": 213.804222, "low": 206.168363, "close": 209.156296, "volume": 1603624}, "trend_line": 185.743077, "activity_lines": {"activity_5": 213.582894, "activity_10": 211.407834, "activity_20": 200.088128, "activity_30": 193.761996}, "trend_signal": 1, "fair_value": 108.810456, "relative_strength": 21.907098, "rate_of_change": 1.1194236704258613, "market_dynamics": 0.874724, "expectation": {"probability": 53.9021, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 210.152285, "high": 220.444107, "low": 207.164343, "close": 213.140244, "volume": 2912780}, "trend_line": 187.70144, "activity_lines": {"activity_5": 212.874642, "activity_10": 212.651303, "activity_20": 202.24609, "activity_30": 195.529555}, "trend_signal": 1, "fair_value": 109.862723, "relative_strength": 22.96672, "rate_of_change": 1.054339699562526, "market_dynamics": 0.506788, "expectation": {"probability": 54.8613, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 213.140244, "high": 222.436075, "low": 211.480278, "close": 217.456161, "volume": 2763346}, "trend_line": 189.803668, "activity_lines": {"activity_5": 213.3837, "activity_10": 214.045677, "activity_20": 204.57163, "activity_30": 197.449214}, "trend_signal": 1, "fair_value": 110.933366, "relative_strength": 22.857153, "rate_of_change": 1.1199850144996206, "market_dynamics": 0.310771, "expectation": {"probability": 55.0137, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 218.452133, "high": 221.772081, "low": 211.812269, "close": 214.468216, "volume": 1678934}, "trend_line": 191.543811, "activity_lines": {"activity_5": 213.98129, "activity_10": 214.311272, "activity_20": 206.375464, "activity_30": 199.040476}, "trend_signal": 1, "fair_value": 111.9895, "relative_strength": 17.800174, "rate_of_change": 0.9168121029146906, "market_dynamics": 0.229881, "expectation": {"probability": 54.6226, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 213.140236, "high": 221.772094, "low": 212.476259, "close": 218.120148, "volume": 1418809}, "trend_line": 192.888667, "activity_lines": {"activity_5": 215.751925, "activity_10": 215.108058, "activity_20": 208.345296, "activity_30": 200.755078}, "trend_signal": 1, "fair_value": 113.069044, "relative_strength": 18.221794, "rate_of_change": 0.7021140453345125, "market_dynamics": 0.20295, "expectation": {"probability": 55.5354, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 218.45214, "high": 220.776106, "low": 216.460183, "close": 219.780121, "volume": 465377}, "trend_line": 193.85138, "activity_lines": {"activity_5": 217.522561, "activity_10": 216.025569, "activity_20": 210.261376, "activity_30": 202.490011}, "trend_signal": 1, "fair_value": 114.149939, "relative_strength": 17.799591, "rate_of_change": 0.4991029358920335, "market_dynamics": 0.121354, "expectation": {"probability": 55.6025, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 219.780126, "high": 230.07194, "low": 219.780126, "close": 229.739944, "volume": 1754727}, "trend_line": 195.278955, "activity_lines": {"activity_5": 221.904883, "activity_10": 218.536651, "activity_20": 212.887291, "activity_30": 204.805402}, "trend_signal": 1, "fair_value": 115.29282, "relative_strength": 18.727711, "rate_of_change": 0.7364275663139412, "market_dynamics": 0.111266, "expectation": {"probability": 55.7362, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 230.403941, "high": 233.723884, "low": 220.444114, "close": 233.059875, "volume": 2961273}, "trend_line": 196.839327, "activity_lines": {"activity_5": 226.287202, "activity_10": 221.289183, "activity_20": 215.563795, "activity_30": 207.24288}, "trend_signal": 1, "fair_value": 116.453267, "relative_strength": 17.861918, "rate_of_change": 0.7990477007622254, "market_dynamics": 0.147744, "expectation": {"probability": 55.8691, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 231.399907, "high": 257.62745, "low": 229.739945, "close": 251.651566, "volume": 5634713}, "trend_line": 199.019422, "activity_lines": {"activity_5": 235.826503, "activity_10": 227.434094, "activity_20": 219.740598, "activity_30": 210.779154}, "trend_signal": 1, "fair_value": 117.731033, "relative_strength": 25.916297, "rate_of_change": 1.1075505252057656, "market_dynamics": 0.420433, "expectation": {"probability": 56.0851, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 254.307509, "high": 266.923303, "low": 252.647548, "close": 261.279388, "volume": 5554215}, "trend_line": 201.675375, "activity_lines": {"activity_5": 246.096189, "activity_10": 234.641385, "activity_20": 224.530799, "activity_30": 214.795926}, "trend_signal": 1, "fair_value": 119.071446, "relative_strength": 24.140062, "rate_of_change": 1.3345195023227487, "market_dynamics": 0.810795, "expectation": {"probability": 56.844, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 262.607352, "high": 262.607352, "low": 248.995593, "close": 254.30751, "volume": 5675584}, "trend_line": 204.087866, "activity_lines": {"activity_5": 251.164633, "activity_10": 239.645442, "activity_20": 228.276009, "activity_30": 218.191548}, "trend_signal": 1, "fair_value": 120.368095, "relative_strength": 20.594529, "rate_of_change": 1.1962248737606107, "market_dynamics": 1.068671, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 255.635479, "high": 265.59534, "low": 248.995604, "close": 255.635483, "volume": 3875599}, "trend_line": 207.20861, "activity_lines": {"activity_5": 254.373908, "activity_10": 244.070018, "activity_20": 231.78408, "activity_30": 221.5172}, "trend_signal": 1, "fair_value": 121.664896, "relative_strength": 17.055309, "rate_of_change": 1.5291178555416922, "market_dynamics": 1.250041, "expectation": {"probability": 56.7391, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 255.967488, "high": 261.611378, "low": 248.995604, "close": 257.295441, "volume": 2158274}, "trend_line": 210.196557, "activity_lines": {"activity_5": 256.410134, "activity_10": 248.023763, "activity_20": 235.081886, "activity_30": 224.748609}, "trend_signal": 1, "fair_value": 122.956544, "relative_strength": 16.517424, "rate_of_change": 1.4419994420116131, "market_dynamics": 1.35189, "expectation": {"probability": 56.7391, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 256.299461, "high": 261.279408, "low": 256.299461, "close": 258.955444, "volume": 618729}, "trend_line": 212.952109, "activity_lines": {"activity_5": 257.383989, "activity_10": 251.554977, "activity_20": 238.194728, "activity_30": 227.894343}, "trend_signal": 1, "fair_value": 124.245827, "relative_strength": 16.117309, "rate_of_change": 1.3109405973761952, "market_dynamics": 1.311867, "expectation": {"probability": 56.8033, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 258.955422, "high": 278.543073, "low": 253.64352, "close": 271.903198, "volume": 3095748}, "trend_line": 216.227785, "activity_lines": {"activity_5": 262.186838, "activity_10": 256.631469, "activity_20": 242.294065, "activity_30": 231.697639}, "trend_signal": 1, "fair_value": 125.612533, "relative_strength": 18.647515, "rate_of_change": 1.5382219107301747, "market_dynamics": 1.436869, "expectation": {"probability": 56.9519, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 275.55517, "high": 278.211097, "low": 244.015696, "close": 249.327591, "volume": 5257705}, "trend_line": 218.883737, "activity_lines": {"activity_5": 258.75623, "activity_10": 256.625431, "activity_20": 243.939807, "activity_30": 233.833111}, "trend_signal": 1, "fair_value": 126.841028, "relative_strength": 14.674713, "rate_of_change": 1.2283120783945434, "market_dynamics": 1.355091, "expectation": {"probability": 56.6718, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 249.327606, "high": 253.975542, "low": 239.035797, "close": 252.315552, "volume": 2566187}, "trend_line": 221.495424, "activity_lines": {"activity_5": 256.653603, "activity_10": 256.625433, "activity_20": 245.672501, "activity_30": 235.990002}, "trend_signal": 1, "fair_value": 128.076598, "relative_strength": 11.890267, "rate_of_change": 1.193184580908365, "market_dynamics": 0.978088, "expectation": {"probability": 56.9313, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 257.295445, "high": 257.295445, "low": 250.323596, "close": 252.979538, "volume": 1353115}, "trend_line": 224.05178, "activity_lines": {"activity_5": 254.993634, "activity_10": 256.335693, "activity_20": 247.266073, "activity_30": 238.021235}, "trend_signal": 1, "fair_value": 129.309921, "relative_strength": 10.373777, "rate_of_change": 1.1541349043852, "market_dynamics": 0.579636, "expectation": {"probability": 57.0794, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 254.307502, "high": 262.27536, "low": 249.659603, "close": 250.323593, "volume": 2154854}, "trend_line": 226.132276, "activity_lines": {"activity_5": 252.736077, "activity_10": 255.200879, "activity_20": 248.515004, "activity_30": 239.716191}, "trend_signal": 1, "fair_value": 130.529936, "relative_strength": 6.685709, "rate_of_change": 0.9285782063414011, "market_dynamics": 0.010659, "expectation": {"probability": 56.8049, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 252.979543, "high": 253.643528, "low": 243.3517, "close": 251.31955, "volume": 1935057}, "trend_line": 228.467301, "activity_lines": {"activity_5": 251.385962, "activity_10": 254.271293, "activity_20": 249.684887, "activity_30": 241.341176}, "trend_signal": 1, "fair_value": 131.742399, "relative_strength": 3.78901, "rate_of_change": 1.032592534468632, "market_dynamics": -0.319949, "expectation": {"probability": 57.8913, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 249.991595, "high": 253.643517, "low": 244.347683, "close": 245.011673, "volume": 957996}, "trend_line": 230.702729, "activity_lines": {"activity_5": 249.305465, "activity_10": 252.375908, "activity_20": 250.056404, "activity_30": 242.408555}, "trend_signal": 1, "fair_value": 132.907924, "relative_strength": -0.732762, "rate_of_change": 0.9784454887922946, "market_dynamics": -0.627539, "expectation": {"probability": 54.4666, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 244.679699, "high": 266.923287, "low": 244.679699, "close": 265.595306, "volume": 2156153}, "trend_line": 233.613211, "activity_lines": {"activity_5": 254.373906, "activity_10": 254.392017, "activity_20": 252.217528, "activity_30": 244.659689}, "trend_signal": 1, "fair_value": 134.205395, "relative_strength": 8.898706, "rate_of_change": 1.2615724194575964, "market_dynamics": -0.692838, "expectation": {"probability": 57.7979, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 264.931327, "high": 272.235179, "low": 258.955442, "close": 268.915253, "volume": 2764965}, "trend_line": 236.401961, "activity_lines": {"activity_5": 259.66368, "activity_10": 256.830665, "activity_20": 254.44505, "activity_30": 246.93724}, "trend_signal": 1, "fair_value": 135.524147, "relative_strength": 6.176063, "rate_of_change": 1.1937467012514087, "market_dynamics": -0.658027, "expectation": {"probability": 58.4759, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 268.915281, "high": 291.158874, "low": 268.915281, "close": 280.867065, "volume": 2697236}, "trend_line": 238.858718, "activity_lines": {"activity_5": 267.87501, "activity_10": 261.231101, "activity_20": 257.565797, "activity_30": 249.805957}, "trend_signal": 1, "fair_value": 136.919514, "relative_strength": 7.079114, "rate_of_change": 1.0392286889701436, "market_dynamics": -0.469351, "expectation": {"probability": 59.2855, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 278.543063, "high": 291.490861, "low": 278.543063, "close": 282.195038, "volume": 2721489}, "trend_line": 241.326541, "activity_lines": {"activity_5": 274.492766, "activity_10": 265.474593, "activity_20": 260.496833, "activity_30": 252.601848}, "trend_signal": 1, "fair_value": 138.271367, "relative_strength": 3.581366, "rate_of_change": 1.0331726723912087, "market_dynamics": -0.101753, "expectation": {"probability": 59.3509, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 282.859034, "high": 300.454709, "low": 280.535081, "close": 292.818848, "volume": 2080216}, "trend_line": 244.159558, "activity_lines": {"activity_5": 282.593427, "activity_10": 271.462562, "activity_20": 264.134542, "activity_30": 255.923933}, "trend_signal": 1, "fair_value": 139.688535, "relative_strength": 7.959831, "rate_of_change": 1.1739351122593733, "market_dynamics": 0.158536, "expectation": {"probability": 58.5838, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 293.150816, "high": 304.438611, "low": 285.182959, "close": 296.802765, "volume": 2378341}, "trend_line": 247.058974, "activity_lines": {"activity_5": 288.834914, "activity_10": 277.38413, "activity_20": 267.803868, "activity_30": 259.320268}, "trend_signal": 1, "fair_value": 141.133098, "relative_strength": 6.656502, "rate_of_change": 1.1875087028131015, "market_dynamics": 0.447211, "expectation": {"probability": 59.3573, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 298.794703, "high": 303.774621, "low": 292.818834, "close": 297.466766, "volume": 2053406}, "trend_line": 249.183737, "activity_lines": {"activity_5": 293.217238, "activity_10": 282.617567, "activity_20": 271.217085, "activity_30": 262.572384}, "trend_signal": 1, "fair_value": 142.584705, "relative_strength": 5.046474, "rate_of_change": 0.8600225952529057, "market_dynamics": 0.620994, "expectation": {"probability": 60.1901, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 298.13074, "high": 302.778673, "low": 271.571188, "close": 275.223145, "volume": 4523738}, "trend_line": 251.231034, "activity_lines": {"activity_5": 288.281588, "activity_10": 282.997851, "activity_20": 272.205163, "activity_30": 264.252346}, "trend_signal": 1, "fair_value": 143.893724, "relative_strength": 1.469266, "rate_of_change": 0.8216013712002346, "market_dynamics": 0.580231, "expectation": {"probability": 60.093, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 267.355628, "high": 281.976676, "low": 261.507235, "close": 266.520142, "volume": 3172013}, "trend_line": 253.121029, "activity_lines": {"activity_5": 280.821198, "activity_10": 281.343051, "activity_20": 272.252138, "activity_30": 265.23874}, "trend_signal": 1, "fair_value": 145.015031, "relative_strength": 1.382347, "rate_of_change": 0.7522936039820618, "market_dynamics": 0.380671, "expectation": {"probability": 59.2868, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 270.279859, "high": 270.697603, "low": 253.15239, "close": 253.15239, "volume": 1787807}, "trend_line": 254.587565, "activity_lines": {"activity_5": 269.949883, "activity_10": 276.981376, "activity_20": 271.001037, "activity_30": 265.240763}, "trend_signal": 1, "fair_value": 145.98933, "relative_strength": -1.663623, "rate_of_change": 0.5793813361907671, "market_dynamics": -0.091043, "expectation": {"probability": 53.4214, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 250.645915, "high": 252.734636, "low": 229.758759, "close": 249.810425, "volume": 2193763}, "trend_line": 255.809905, "activity_lines": {"activity_5": 260.609011, "activity_10": 271.864059, "activity_20": 269.437155, "activity_30": 264.932561}, "trend_signal": 1, "fair_value": 146.841519, "relative_strength": -2.307572, "rate_of_change": 0.4801255709405815, "market_dynamics": -0.551122, "expectation": {"probability": 52.9447, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 250.645923, "high": 271.533097, "low": 250.645914, "close": 268.191132, "volume": 2381995}, "trend_line": 257.50107, "activity_lines": {"activity_5": 260.527864, "activity_10": 270.375686, "activity_20": 269.651555, "activity_30": 265.73135}, "trend_signal": 1, "fair_value": 147.859232, "relative_strength": 0.604116, "rate_of_change": 0.6611022352711639, "market_dynamics": -0.76402, "expectation": {"probability": 59.8206, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 269.444374, "high": 298.26865, "low": 265.266929, "close": 288.242798, "volume": 3826740}, "trend_line": 259.960223, "activity_lines": {"activity_5": 269.082314, "activity_10": 272.546236, "activity_20": 271.723752, "activity_30": 267.714687}, "trend_signal": 1, "fair_value": 148.992855, "relative_strength": 8.503277, "rate_of_change": 0.9550069054081826, "market_dynamics": -0.646954, "expectation": {"probability": 59.8392, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 289.078304, "high": 289.913793, "low": 273.204062, "close": 284.483093, "volume": 2088090}, "trend_line": 262.172321, "activity_lines": {"activity_5": 275.515553, "activity_10": 273.899099, "activity_20": 273.298419, "activity_30": 269.296808}, "trend_signal": 1, "fair_value": 150.193568, "relative_strength": 6.098848, "rate_of_change": 0.8509371066357433, "market_dynamics": -0.442983, "expectation": {"probability": 57.3226, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 281.558931, "high": 282.812165, "low": 259.418522, "close": 263.178223, "volume": 3042256}, "trend_line": 263.618925, "activity_lines": {"activity_5": 273.649638, "activity_10": 271.336749, "activity_20": 272.784147, "activity_30": 269.361704}, "trend_signal": 1, "fair_value": 151.170729, "relative_strength": 1.700222, "rate_of_change": 0.5517760206272802, "market_dynamics": -0.401912, "expectation": {"probability": 54.9649, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 261.507233, "high": 272.368561, "low": 256.494299, "close": 272.368561, "volume": 2097710}, "trend_line": 265.039878, "activity_lines": {"activity_5": 274.17878, "activity_10": 270.984289, "activity_20": 273.07919, "activity_30": 269.926197}, "trend_signal": 1, "fair_value": 152.211012, "relative_strength": 3.311019, "rate_of_change": 0.5390178265843384, "market_dynamics": -0.48795, "expectation": {"probability": 59.7764, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 272.368579, "high": 283.229877, "low": 264.849176, "close": 268.191132, "volume": 1663242}, "trend_line": 266.21092, "activity_lines": {"activity_5": 271.81157, "activity_10": 270.316555, "activity_20": 272.880891, "activity_30": 270.129504}, "trend_signal": 1, "fair_value": 153.262395, "relative_strength": -0.381184, "rate_of_change": 0.441836152671335, "market_dynamics": -0.844075, "expectation": {"probability": 56.3904, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 270.279854, "high": 271.115343, "low": 259.836255, "close": 261.507233, "volume": 1928468}, "trend_line": 266.539443, "activity_lines": {"activity_5": 267.216394, "activity_10": 268.965852, "activity_20": 271.973595, "activity_30": 269.82604}, "trend_signal": 1, "fair_value": 154.244277, "relative_strength": -5.809602, "rate_of_change": 0.12340703379110757, "market_dynamics": -1.072133, "expectation": {"probability": 51.6911, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 261.089515, "high": 261.507259, "low": 254.405591, "close": 256.076569, "volume": 1083338}, "trend_line": 266.366015, "activity_lines": {"activity_5": 262.593368, "activity_10": 266.877135, "activity_20": 270.495837, "activity_30": 269.151016}, "trend_signal": 0, "fair_value": 155.210988, "relative_strength": -5.735666, "rate_of_change": -0.06506654251543598, "market_dynamics": -1.149728, "expectation": {"probability": 43.4851, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 257.74754, "high": 258.583029, "low": 250.228174, "close": 255.241074, "volume": 1741052}, "trend_line": 266.397134, "activity_lines": {"activity_5": 259.585611, "activity_10": 264.826392, "activity_20": 268.915856, "activity_30": 268.433278}, "trend_signal": 0, "fair_value": 156.182164, "relative_strength": -8.492954, "rate_of_change": 0.011682796696113685, "market_dynamics": -1.191785, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 256.494301, "high": 269.444362, "low": 254.823323, "close": 262.342743, "volume": 1980247}, "trend_line": 266.620709, "activity_lines": {"activity_5": 259.474221, "activity_10": 264.028887, "activity_20": 267.963512, "activity_30": 268.171704}, "trend_signal": 0, "fair_value": 157.165193, "relative_strength": -8.31287, "rate_of_change": 0.0839254524412348, "market_dynamics": -1.164585, "expectation": {"probability": 47.8693, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 264.431428, "high": 278.634698, "low": 262.342735, "close": 265.684662, "volume": 2070482}, "trend_line": 266.90035, "activity_lines": {"activity_5": 261.145192, "activity_10": 263.611142, "activity_20": 267.344935, "activity_30": 268.111314}, "trend_signal": 0, "fair_value": 158.176659, "relative_strength": -6.644406, "rate_of_change": 0.10488345074501564, "market_dynamics": -1.036022, "expectation": {"probability": 48.8145, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 265.684667, "high": 265.684667, "low": 255.658818, "close": 259.418518, "volume": 1158688}, "trend_line": 266.915786, "activity_lines": {"activity_5": 260.894546, "activity_10": 262.099671, "activity_20": 266.144967, "activity_30": 267.628615}, "trend_signal": 0, "fair_value": 159.174614, "relative_strength": -6.658477, "rate_of_change": 0.005783431906335991, "market_dynamics": -0.953958, "expectation": {"probability": 43.3457, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 261.089504, "high": 262.342737, "low": 252.734644, "close": 254.405594, "volume": 2277486}, "trend_line": 266.332532, "activity_lines": {"activity_5": 259.112173, "activity_10": 260.200837, "activity_20": 264.569712, "activity_30": 266.821506}, "trend_signal": 0, "fair_value": 160.115181, "relative_strength": -11.427078, "rate_of_change": -0.21851611279372243, "market_dynamics": -0.804311, "expectation": {"probability": 42.5237, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 254.405592, "high": 254.823337, "low": 245.633005, "close": 251.06366, "volume": 1623345}, "trend_line": 266.390401, "activity_lines": {"activity_5": 256.32722, "activity_10": 258.241243, "activity_20": 262.808509, "activity_30": 265.836418}, "trend_signal": 0, "fair_value": 161.052564, "relative_strength": -9.330307, "rate_of_change": 0.02172810041845823, "market_dynamics": -0.732725, "expectation": {"probability": 40.9942, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 252.316896, "high": 269.862105, "low": 250.645918, "close": 263.178223, "volume": 2179526}, "trend_line": 266.75249, "activity_lines": {"activity_5": 257.858949, "activity_10": 258.704561, "activity_20": 262.399909, "activity_30": 265.62918}, "trend_signal": 0, "fair_value": 162.050769, "relative_strength": -5.543427, "rate_of_change": 0.13592419195315744, "market_dynamics": -0.70598, "expectation": {"probability": 47.1711, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 263.17822, "high": 266.102394, "low": 254.823323, "close": 262.342743, "volume": 1952410}, "trend_line": 267.064597, "activity_lines": {"activity_5": 259.056486, "activity_10": 259.18307, "activity_20": 262.071855, "activity_30": 265.34468}, "trend_signal": 0, "fair_value": 163.014158, "relative_strength": -3.108282, "rate_of_change": 0.1170024692178015, "market_dynamics": -0.693434, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 262.342744, "high": 286.989566, "low": 262.342744, "close": 279.887939, "volume": 2261250}, "trend_line": 268.050075, "activity_lines": {"activity_5": 266.325217, "activity_10": 262.95795, "activity_20": 263.58203, "activity_30": 266.171993}, "trend_signal": 0, "fair_value": 164.078792, "relative_strength": -0.776352, "rate_of_change": 0.36900360851648206, "market_dynamics": -0.449419, "expectation": {"probability": 52.7967, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 289.496041, "high": 331.688069, "low": 285.736341, "close": 322.079987, "volume": 12106534}, "trend_line": 270.408757, "activity_lines": {"activity_5": 286.293335, "activity_10": 274.069916, "activity_20": 269.088282, "activity_30": 269.657794}, "trend_signal": 0, "fair_value": 165.392844, "relative_strength": 14.898965, "rate_of_change": 0.8799408095670138, "market_dynamics": 0.194238, "expectation": {"probability": 57.9162, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 322.49772, "high": 342.549399, "low": 316.649327, "close": 333.776794, "volume": 5563150}, "trend_line": 273.367594, "activity_lines": {"activity_5": 305.648763, "activity_10": 286.108512, "activity_20": 275.443945, "activity_30": 273.746054}, "trend_signal": 1, "fair_value": 166.78889, "relative_strength": 21.257896, "rate_of_change": 1.0942090163152582, "market_dynamics": 0.762747, "expectation": {"probability": 59.9602, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 337.118757, "high": 352.992981, "low": 326.675177, "close": 352.992981, "volume": 4527826}, "trend_line": 276.28085, "activity_lines": {"activity_5": 325.895378, "activity_10": 300.213039, "activity_20": 283.245795, "activity_30": 278.883176}, "trend_signal": 1, "fair_value": 168.308117, "relative_strength": 23.349783, "rate_of_change": 1.065691787886164, "market_dynamics": 1.385177, "expectation": {"probability": 60.8104, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 352.575234, "high": 374.297911, "low": 349.233307, "close": 373.044678, "volume": 3744810}, "trend_line": 279.751831, "activity_lines": {"activity_5": 346.838241, "activity_10": 316.315142, "activity_20": 292.465985, "activity_30": 285.126003}, "trend_signal": 1, "fair_value": 169.986745, "relative_strength": 31.553005, "rate_of_change": 1.2563234114850865, "market_dynamics": 1.682028, "expectation": {"probability": 61.7374, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 372.626939, "high": 415.236752, "low": 365.943056, "close": 398.944733, "volume": 6428767}, "trend_line": 283.687753, "activity_lines": {"activity_5": 369.034326, "activity_10": 335.174346, "activity_20": 303.653544, "activity_30": 292.815868}, "trend_signal": 1, "fair_value": 171.829996, "relative_strength": 38.938382, "rate_of_change": 1.4069334187843099, "market_dynamics": 1.691601, "expectation": {"probability": 61.9032, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 398.944739, "high": 413.565761, "low": 382.652754, "close": 400.197968, "volume": 4821145}, "trend_line": 287.621184, "activity_lines": {"activity_5": 383.711037, "activity_10": 351.72457, "activity_20": 314.433307, "activity_30": 300.332656}, "trend_signal": 1, "fair_value": 173.780888, "relative_strength": 37.4972, "rate_of_change": 1.3865353574146155, "market_dynamics": 1.654639, "expectation": {"probability": 62.8269, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 401.033462, "high": 417.743176, "low": 393.09635, "close": 398.109283, "volume": 2514281}, "trend_line": 291.130865, "activity_lines": {"activity_5": 392.483655, "activity_10": 365.244263, "activity_20": 324.463124, "activity_30": 307.460921}, "trend_signal": 1, "fair_value": 175.757672, "relative_strength": 33.563474, "rate_of_change": 1.2202442640664268, "market_dynamics": 1.553168, "expectation": {"probability": 61.0805, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 390.172137, "high": 404.37542, "low": 378.47536, "close": 383.906006, "volume": 2144575}, "trend_line": 294.034307, "activity_lines": {"activity_5": 392.233014, "activity_10": 373.507986, "activity_20": 332.49772, "activity_30": 313.446413}, "trend_signal": 1, "fair_value": 177.656037, "relative_strength": 28.22515, "rate_of_change": 0.9972978990049857, "market_dynamics": 1.383094, "expectation": {"probability": 60.5389, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 379.728548, "high": 382.652759, "low": 353.828491, "close": 353.828491, "volume": 2357718}, "trend_line": 295.913031, "activity_lines": {"activity_5": 379.895666, "activity_10": 374.108018, "activity_20": 337.136659, "activity_30": 317.304103}, "trend_signal": 1, "fair_value": 179.378432, "relative_strength": 19.277192, "rate_of_change": 0.6389472096533201, "market_dynamics": 1.033962, "expectation": {"probability": 59.9055, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 353.410745, "high": 380.146311, "low": 353.410745, "close": 373.044678, "volume": 2715550}, "trend_line": 299.173748, "activity_lines": {"activity_5": 375.244794, "activity_10": 376.538526, "activity_20": 343.197915, "activity_30": 322.280338}, "trend_signal": 1, "fair_value": 181.205769, "relative_strength": 22.075828, "rate_of_change": 1.1019173400308957, "market_dynamics": 0.778383, "expectation": {"probability": 61.8269, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 368.031759, "high": 383.905994, "low": 364.689794, "close": 369.702698, "volume": 2175345}, "trend_line": 302.613167, "activity_lines": {"activity_5": 371.206598, "activity_10": 376.667642, "activity_20": 348.409756, "activity_30": 326.830593}, "trend_signal": 1, "fair_value": 183.028519, "relative_strength": 23.851338, "rate_of_change": 1.1496393059193104, "market_dynamics": 0.557392, "expectation": {"probability": 59.7025, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 366.778531, "high": 395.602805, "low": 357.588189, "close": 374.715637, "volume": 3538100}, "trend_line": 306.665275, "activity_lines": {"activity_5": 370.8724, "activity_10": 376.842334, "activity_20": 353.557943, "activity_30": 331.482365}, "trend_signal": 1, "fair_value": 184.897432, "relative_strength": 27.556845, "rate_of_change": 1.339038892514559, "market_dynamics": 0.420246, "expectation": {"probability": 61.536, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 370.955948, "high": 371.373693, "low": 330.017145, "close": 334.612305, "volume": 5470974}, "trend_line": 309.492005, "activity_lines": {"activity_5": 358.730001, "activity_10": 368.981169, "activity_20": 354.317839, "activity_30": 333.285399}, "trend_signal": 1, "fair_value": 186.523301, "relative_strength": 16.708427, "rate_of_change": 0.9217639656136475, "market_dynamics": 0.256082, "expectation": {"probability": 59.6042, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 338.371985, "high": 349.233327, "low": 325.421936, "close": 348.815582, "volume": 4100306}, "trend_line": 312.179486, "activity_lines": {"activity_5": 354.608274, "activity_10": 364.036611, "activity_20": 356.086287, "activity_30": 335.822404}, "trend_signal": 1, "fair_value": 188.247232, "relative_strength": 19.849958, "rate_of_change": 0.8683523181802356, "market_dynamics": 0.019058, "expectation": {"probability": 61.2554, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 348.81558, "high": 349.233324, "low": 329.181657, "close": 335.86554, "volume": 2045206}, "trend_line": 313.766911, "activity_lines": {"activity_5": 346.504061, "activity_10": 357.17803, "activity_20": 356.225536, "activity_30": 337.350537}, "trend_signal": 1, "fair_value": 189.8643, "relative_strength": 18.134303, "rate_of_change": 0.508497537855513, "market_dynamics": -0.289733, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 329.181658, "high": 340.042966, "low": 323.750979, "close": 337.536499, "volume": 1823772}, "trend_line": 315.535358, "activity_lines": {"activity_5": 341.435443, "activity_10": 351.770153, "activity_20": 356.15989, "activity_30": 338.884059}, "trend_signal": 1, "fair_value": 191.479453, "relative_strength": 19.865117, "rate_of_change": 0.563618067425848, "market_dynamics": -0.602401, "expectation": {"probability": 61.0625, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 304.117035, "high": 346.726854, "low": 274.457261, "close": 334.19455, "volume": 5666537}, "trend_line": 317.902569, "activity_lines": {"activity_5": 337.397256, "activity_10": 346.893949, "activity_20": 355.380103, "activity_30": 340.087878}, "trend_signal": 1, "fair_value": 193.078795, "relative_strength": 28.612104, "rate_of_change": 0.7502205188681437, "market_dynamics": -0.640585, "expectation": {"probability": 58.8525, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 336.701012, "high": 354.663981, "low": 329.181641, "close": 338.789734, "volume": 3098281}, "trend_line": 320.116608, "activity_lines": {"activity_5": 337.592202, "activity_10": 344.015319, "activity_20": 354.64209, "activity_30": 341.435437}, "trend_signal": 1, "fair_value": 194.714608, "relative_strength": 30.458326, "rate_of_change": 0.6964520629589366, "market_dynamics": -0.731006, "expectation": {"probability": 60.7824, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 336.283264, "high": 341.296189, "low": 318.320326, "close": 328.763916, "volume": 2947814}, "trend_line": 322.135701, "activity_lines": {"activity_5": 334.166714, "activity_10": 340.134109, "activity_20": 352.589183, "activity_30": 341.993327}, "trend_signal": 1, "fair_value": 196.295974, "relative_strength": 22.888197, "rate_of_change": 0.6307367220384886, "market_dynamics": -0.735681, "expectation": {"probability": 59.305, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 328.763899, "high": 348.815564, "low": 328.763899, "close": 342.131653, "volume": 1226514}, "trend_line": 324.823181, "activity_lines": {"activity_5": 336.533915, "activity_10": 339.139116, "activity_20": 351.493102, "activity_30": 343.283389}, "trend_signal": 1, "fair_value": 197.968641, "relative_strength": 21.575928, "rate_of_change": 0.8342695304051363, "market_dynamics": -0.748589, "expectation": {"probability": 60.5123, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 341.296164, "high": 343.384886, "low": 324.168704, "close": 336.283264, "volume": 1765867}, "trend_line": 327.496738, "activity_lines": {"activity_5": 336.533913, "activity_10": 337.642835, "activity_20": 349.543634, "activity_30": 344.022749}, "trend_signal": 1, "fair_value": 199.61364, "relative_strength": 18.15967, "rate_of_change": 0.8230807271110422, "market_dynamics": -0.898705, "expectation": {"probability": 59.749, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 340.878434, "high": 378.05761, "low": 340.878434, "close": 371.791443, "volume": 3581360}, "trend_line": 331.38175, "activity_lines": {"activity_5": 348.45352, "activity_10": 343.210212, "activity_20": 350.908261, "activity_30": 346.880472}, "trend_signal": 1, "fair_value": 201.490463, "relative_strength": 24.216423, "rate_of_change": 1.1862750217683138, "market_dynamics": -0.705453, "expectation": {"probability": 60.2517, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 373.462415, "high": 380.981786, "low": 354.246222, "close": 365.943054, "volume": 2693210}, "trend_line": 334.835094, "activity_lines": {"activity_5": 355.917204, "activity_10": 347.767413, "activity_20": 351.534878, "activity_30": 349.110234}, "trend_signal": 1, "fair_value": 203.341021, "relative_strength": 22.470538, "rate_of_change": 1.0421044610935923, "market_dynamics": -0.501983, "expectation": {"probability": 59.7386, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 364.272075, "high": 373.044659, "low": 358.423674, "close": 366.360779, "volume": 1313344}, "trend_line": 338.190964, "activity_lines": {"activity_5": 361.709908, "activity_10": 351.830914, "activity_20": 352.139611, "activity_30": 351.144149}, "trend_signal": 1, "fair_value": 205.188644, "relative_strength": 23.364598, "rate_of_change": 1.0022456009345249, "market_dynamics": -0.335767, "expectation": {"probability": 59.8304, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 363.436587, "high": 373.880142, "low": 332.523568, "close": 340.042969, "volume": 10634915}, "trend_line": 340.878446, "activity_lines": {"activity_5": 356.223552, "activity_10": 350.790355, "activity_20": 350.269713, "activity_30": 351.263633}, "trend_signal": 1, "fair_value": 206.864758, "relative_strength": 12.356054, "rate_of_change": 0.7946640466715689, "market_dynamics": -0.087304, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 340.042974, "high": 371.791443, "low": 333.359062, "close": 354.246216, "volume": 16235538}, "trend_line": 344.206467, "activity_lines": {"activity_5": 355.610856, "activity_10": 352.256252, "activity_20": 350.032991, "activity_30": 352.12607}, "trend_signal": 1, "fair_value": 208.627709, "relative_strength": 14.273536, "rate_of_change": 0.9763072552847705, "market_dynamics": -0.014819, "expectation": {"probability": 59.2492, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 351.322024, "high": 363.436571, "low": 339.625214, "close": 358.423676, "volume": 9629784}, "trend_line": 347.785134, "activity_lines": {"activity_5": 355.193118, "activity_10": 354.177873, "activity_20": 350.412939, "activity_30": 353.043309}, "trend_signal": 1, "fair_value": 210.411828, "relative_strength": 15.168052, "rate_of_change": 1.039686160225471, "market_dynamics": 0.115406, "expectation": {"probability": 60.0678, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 352.992997, "high": 396.438298, "low": 349.651071, "close": 360.930115, "volume": 10486378}, "trend_line": 351.04353, "activity_lines": {"activity_5": 356.502043, "activity_10": 356.114681, "activity_20": 351.220576, "activity_30": 353.891372}, "trend_signal": 1, "fair_value": 212.214819, "relative_strength": 12.638431, "rate_of_change": 0.9368991602728907, "market_dynamics": 0.301825, "expectation": {"probability": 60.3588, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 361.347862, "high": 383.905988, "low": 361.347862, "close": 369.702698, "volume": 5707977}, "trend_line": 354.622196, "activity_lines": {"activity_5": 361.069359, "activity_10": 359.243952, "activity_20": 352.973105, "activity_30": 355.09519}, "trend_signal": 0, "fair_value": 214.092282, "relative_strength": 14.969037, "rate_of_change": 1.0194365354063066, "market_dynamics": 0.400864, "expectation": {"probability": 59.5926, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 369.284984, "high": 397.273781, "low": 358.423657, "close": 395.185059, "volume": 7608714}, "trend_line": 358.465433, "activity_lines": {"activity_5": 373.908, "activity_10": 366.262038, "activity_20": 357.076934, "activity_30": 357.712148}, "trend_signal": 0, "fair_value": 216.15975, "relative_strength": 21.015634, "rate_of_change": 1.0837553439548506, "market_dynamics": 0.558456, "expectation": {"probability": 60.2161, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 398.944723, "high": 410.223795, "low": 383.905994, "close": 409.388306, "volume": 5771935}, "trend_line": 361.37571, "activity_lines": {"activity_5": 387.804918, "activity_10": 374.897925, "activity_20": 362.428024, "activity_30": 360.997495}, "trend_signal": 0, "fair_value": 218.319667, "relative_strength": 21.153091, "rate_of_change": 0.8118710291376986, "market_dynamics": 0.703741, "expectation": {"probability": 60.6159, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 408.970569, "high": 429.0, "low": 392.260864, "close": 421.5, "volume": 8323842}, "trend_line": 364.299817, "activity_lines": {"activity_5": 402.062927, "activity_10": 384.406756, "activity_20": 368.743628, "activity_30": 364.876482}, "trend_signal": 1, "fair_value": 220.553521, "relative_strength": 23.847692, "rate_of_change": 0.8091598076694175, "market_dynamics": 0.905373, "expectation": {"probability": 61.5656, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 423.5, "high": 437.0, "low": 407.0, "close": 432.0, "volume": 3059484}, "trend_line": 366.933384, "activity_lines": {"activity_5": 415.615849, "activity_10": 394.920885, "activity_20": 375.836451, "activity_30": 369.244235}, "trend_signal": 1, "fair_value": 222.840916, "relative_strength": 25.49581, "rate_of_change": 0.7229119744520681, "market_dynamics": 1.080751, "expectation": {"probability": 61.8251, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 428.0, "high": 483.0, "low": 421.0, "close": 469.0, "volume": 6444297}, "trend_line": 370.131895, "activity_lines": {"activity_5": 436.764111, "activity_10": 410.961252, "activity_20": 385.989331, "activity_30": 375.829178}, "trend_signal": 1, "fair_value": 225.345605, "relative_strength": 31.567811, "rate_of_change": 0.8716871071071571, "market_dynamics": 1.23595, "expectation": {"probability": 62.1419, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 462.0, "high": 504.0, "low": 452.0, "close": 477.0, "volume": 8535818}, "trend_line": 372.733737, "activity_lines": {"activity_5": 453.95922, "activity_10": 426.589997, "activity_20": 396.33181, "activity_30": 382.723895}, "trend_signal": 1, "fair_value": 227.916873, "relative_strength": 30.740047, "rate_of_change": 0.7029499578792131, "market_dynamics": 1.410644, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 476.0, "high": 497.5, "low": 468.0, "close": 468.0, "volume": 3796636}, "trend_line": 374.993805, "activity_lines": {"activity_5": 462.7, "activity_10": 438.09225, "activity_20": 405.145077, "activity_30": 388.870105}, "trend_signal": 1, "fair_value": 230.416681, "relative_strength": 30.066516, "rate_of_change": 0.6063491912995226, "market_dynamics": 1.383036, "expectation": {"probability": 61.7164, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 475.0, "high": 501.0, "low": 468.5, "close": 492.0, "volume": 4739985}, "trend_line": 378.123496, "activity_lines": {"activity_5": 475.533333, "activity_10": 451.889889, "activity_20": 415.622803, "activity_30": 396.418892}, "trend_signal": 1, "fair_value": 233.062688, "relative_strength": 32.861414, "rate_of_change": 0.8345980542265171, "market_dynamics": 1.453738, "expectation": {"probability": 61.9737, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 488.0, "high": 513.0, "low": 478.5, "close": 492.5, "volume": 7439538}, "trend_line": 381.743295, "activity_lines": {"activity_5": 483.833333, "activity_10": 463.349777, "activity_20": 425.396694, "activity_30": 403.798021}, "trend_signal": 1, "fair_value": 235.664481, "relative_strength": 30.373876, "rate_of_change": 0.9573060225805171, "market_dynamics": 1.426105, "expectation": {"probability": 62.3135, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 496.0, "high": 498.0, "low": 467.0, "close": 471.0, "volume": 3819623}, "trend_line": 385.649012, "activity_lines": {"activity_5": 480.933333, "activity_10": 468.508394, "activity_20": 432.391013, "activity_30": 409.556518}, "trend_signal": 1, "fair_value": 238.14222, "relative_strength": 18.964267, "rate_of_change": 1.0231265489548516, "market_dynamics": 1.258306, "expectation": {"probability": 62.2978, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 471.0, "high": 471.0, "low": 439.5, "close": 439.5, "volume": 3577933}, "trend_line": 387.86419, "activity_lines": {"activity_5": 467.4, "activity_10": 466.097969, "activity_20": 435.708016, "activity_30": 413.030776}, "trend_signal": 1, "fair_value": 240.424154, "relative_strength": 9.923323, "rate_of_change": 0.5744026124978067, "market_dynamics": 0.98629, "expectation": {"probability": 62.1436, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 440.5, "high": 466.5, "low": 433.0, "close": 435.0, "volume": 3570737}, "trend_line": 390.040767, "activity_lines": {"activity_5": 454.866667, "activity_10": 462.063636, "activity_20": 438.13279, "activity_30": 416.071796}, "trend_signal": 1, "fair_value": 242.668065, "relative_strength": 8.137316, "rate_of_change": 0.5611698775285259, "market_dynamics": 0.58677, "expectation": {"probability": 61.4102, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 438.0, "high": 449.5, "low": 433.5, "close": 436.0, "volume": 1519287}, "trend_line": 392.083579, "activity_lines": {"activity_5": 444.866667, "activity_10": 457.745455, "activity_20": 440.182722, "activity_30": 419.036907}, "trend_signal": 1, "fair_value": 244.929093, "relative_strength": 2.994878, "rate_of_change": 0.5237432014382151, "market_dynamics": 0.121117, "expectation": {"probability": 62.1299, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 440.0, "high": 458.0, "low": 438.0, "close": 452.5, "volume": 1895674}, "trend_line": 396.013168, "activity_lines": {"activity_5": 444.1, "activity_10": 456.163636, "activity_20": 443.498327, "activity_30": 422.934741}, "trend_signal": 1, "fair_value": 247.324954, "relative_strength": 4.130429, "rate_of_change": 1.0022324857425415, "market_dynamics": -0.237867, "expectation": {"probability": 62.333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 441.0, "high": 472.0, "low": 440.5, "close": 457.5, "volume": 3947898}, "trend_line": 399.635982, "activity_lines": {"activity_5": 447.666667, "activity_10": 455.118182, "activity_20": 446.877947, "activity_30": 426.901633}, "trend_signal": 1, "fair_value": 249.734511, "relative_strength": 4.570301, "rate_of_change": 0.9148216000736635, "market_dynamics": -0.34157, "expectation": {"probability": 62.6903, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 458.5, "high": 458.5, "low": 437.0, "close": 440.5, "volume": 1719426}, "trend_line": 403.123798, "activity_lines": {"activity_5": 446.466667, "activity_10": 451.190909, "activity_20": 448.204523, "activity_30": 429.538022}, "trend_signal": 1, "fair_value": 252.070274, "relative_strength": -0.731459, "rate_of_change": 0.8727482401722297, "market_dynamics": -0.497671, "expectation": {"probability": 61.2115, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 445.0, "high": 472.5, "low": 439.0, "close": 460.0, "volume": 2802238}, "trend_line": 407.205914, "activity_lines": {"activity_5": 451.7, "activity_10": 451.472727, "activity_20": 450.909875, "activity_30": 433.207454}, "trend_signal": 1, "fair_value": 254.538686, "relative_strength": 0.499576, "rate_of_change": 1.0126209418179735, "market_dynamics": -0.545119, "expectation": {"probability": 62.7322, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 461.0, "high": 463.5, "low": 441.0, "close": 459.5, "volume": 1885716}, "trend_line": 411.382763, "activity_lines": {"activity_5": 455.1, "activity_10": 451.809091, "activity_20": 453.064019, "activity_30": 436.581266}, "trend_signal": 1, "fair_value": 257.0146, "relative_strength": 1.87115, "rate_of_change": 1.0257338747786469, "market_dynamics": -0.624049, "expectation": {"probability": 62.6072, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 461.5, "high": 465.5, "low": 427.5, "close": 437.0, "volume": 3892953}, "trend_line": 414.656438, "activity_lines": {"activity_5": 449.433333, "activity_10": 448.645455, "activity_20": 452.593989, "activity_30": 438.233991}, "trend_signal": 1, "fair_value": 259.283569, "relative_strength": -2.809232, "rate_of_change": 0.7957734971992418, "market_dynamics": -0.730812, "expectation": {"probability": 60.739, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 440.5, "high": 472.0, "low": 430.5, "close": 450.0, "volume": 4599236}, "trend_line": 418.697641, "activity_lines": {"activity_5": 449.133333, "activity_10": 448.854545, "activity_20": 452.999817, "activity_30": 440.514221}, "trend_signal": 1, "fair_value": 261.629751, "relative_strength": 3.004033, "rate_of_change": 0.9745906802971178, "market_dynamics": -0.651431, "expectation": {"probability": 61.6775, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 450.5, "high": 505.0, "low": 450.0, "close": 503.0, "volume": 4783003}, "trend_line": 424.059919, "activity_lines": {"activity_5": 467.0, "activity_10": 459.081818, "activity_20": 458.070897, "activity_30": 445.953083}, "trend_signal": 1, "fair_value": 264.288145, "relative_strength": 9.315371, "rate_of_change": 1.2807041346574015, "market_dynamics": -0.440131, "expectation": {"probability": 61.6257, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 503.0, "high": 508.0, "low": 473.0, "close": 494.5, "volume": 2809672}, "trend_line": 429.333811, "activity_lines": {"activity_5": 477.866667, "activity_10": 466.609091, "activity_20": 461.819048, "activity_30": 450.497604}, "trend_signal": 1, "fair_value": 266.872165, "relative_strength": 5.39032, "rate_of_change": 1.243666699846737, "market_dynamics": -0.297219, "expectation": {"probability": 61.4951, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 502.0, "high": 621.0, "low": 502.0, "close": 613.0, "volume": 11272792}, "trend_line": 437.374096, "activity_lines": {"activity_5": 525.933333, "activity_10": 494.6, "activity_20": 476.447619, "activity_30": 462.347036}, "trend_signal": 1, "fair_value": 270.205094, "relative_strength": 28.217535, "rate_of_change": 1.8727351058777857, "market_dynamics": 0.285609, "expectation": {"probability": 61.6637, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 598.0, "high": 642.0, "low": 583.0, "close": 603.0, "volume": 7511317}, "trend_line": 445.275994, "activity_lines": {"activity_5": 560.433333, "activity_10": 517.554545, "activity_20": 489.211905, "activity_30": 473.032578}, "trend_signal": 1, "fair_value": 273.464742, "relative_strength": 27.287101, "rate_of_change": 1.8066680382461464, "market_dynamics": 0.809537, "expectation": {"probability": 61.2317, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 603.0, "high": 604.0, "low": 558.0, "close": 565.0, "volume": 3157040}, "trend_line": 451.897301, "activity_lines": {"activity_5": 571.2, "activity_10": 530.863636, "activity_20": 497.542857, "activity_30": 480.756707}, "trend_signal": 1, "fair_value": 276.496097, "relative_strength": 15.034011, "rate_of_change": 1.4870118958175862, "market_dynamics": 0.990989, "expectation": {"probability": 61.179, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 574.0, "high": 574.0, "low": 543.0, "close": 554.0, "volume": 4155989}, "trend_line": 459.029202, "activity_lines": {"activity_5": 570.633333, "activity_10": 540.218182, "activity_20": 504.369048, "activity_30": 487.343978}, "trend_signal": 1, "fair_value": 279.444702, "relative_strength": 9.290441, "rate_of_change": 1.578212789547059, "market_dynamics": 1.237322, "expectation": {"probability": 60.3907, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 558.0, "high": 605.0, "low": 557.0, "close": 583.0, "volume": 6979617}, "trend_line": 466.654328, "activity_lines": {"activity_5": 576.333333, "activity_10": 552.781818, "activity_20": 513.590476, "activity_30": 495.342094}, "trend_signal": 1, "fair_value": 282.573086, "relative_strength": 11.078783, "rate_of_change": 1.6611418111913547, "market_dynamics": 1.141221, "expectation": {"probability": 60.166, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 608.0, "high": 640.0, "low": 584.0, "close": 593.0, "volume": 9854333}, "trend_line": 474.473539, "activity_lines": {"activity_5": 579.466667, "activity_10": 564.927273, "activity_20": 523.216667, "activity_30": 503.493428}, "trend_signal": 1, "fair_value": 285.751806, "relative_strength": 8.769796, "rate_of_change": 1.6755895168725394, "market_dynamics": 1.067554, "expectation": {"probability": 60.2441, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 593.0, "high": 603.0, "low": 582.0, "close": 603.0, "volume": 4017084}, "trend_line": 482.542535, "activity_lines": {"activity_5": 587.266667, "activity_10": 576.463636, "activity_20": 533.314286, "activity_30": 511.785457}, "trend_signal": 1, "fair_value": 289.006865, "relative_strength": 8.501333, "rate_of_change": 1.7006208643386473, "market_dynamics": 1.030511, "expectation": {"probability": 60.9699, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 603.0, "high": 620.0, "low": 591.0, "close": 593.0, "volume": 3930066}, "trend_line": 489.985779, "activity_lines": {"activity_5": 591.733333, "activity_10": 583.163636, "activity_20": 541.933333, "activity_30": 518.911746}, "trend_signal": 1, "fair_value": 292.199351, "relative_strength": 6.177155, "rate_of_change": 1.5425052632924874, "market_dynamics": 0.98577, "expectation": {"probability": 61.096, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 588.0, "high": 610.0, "low": 575.0, "close": 590.0, "volume": 2814184}, "trend_line": 496.47961, "activity_lines": {"activity_5": 593.333333, "activity_10": 586.718182, "activity_20": 549.685714, "activity_30": 525.364276}, "trend_signal": 1, "fair_value": 295.286947, "relative_strength": 6.313804, "rate_of_change": 1.3253100963977162, "market_dynamics": 0.798297, "expectation": {"probability": 60.3907, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 602.0, "high": 610.0, "low": 580.0, "close": 599.0, "volume": 1851147}, "trend_line": 502.8, "activity_lines": {"activity_5": 595.533333, "activity_10": 590.327273, "activity_20": 557.578571, "activity_30": 531.978495}, "trend_signal": 1, "fair_value": 298.401643, "relative_strength": 1.796078, "rate_of_change": 1.2730412030415572, "market_dynamics": 0.564076, "expectation": {"probability": 60.166, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 607.0, "high": 683.0, "low": 592.0, "close": 683.0, "volume": 4948630}, "trend_line": 511.516667, "activity_lines": {"activity_5": 624.666667, "activity_10": 607.309091, "activity_20": 572.690476, "activity_30": 543.604301}, "trend_signal": 1, "fair_value": 302.015029, "relative_strength": 9.713386, "rate_of_change": 1.7336250994431133, "market_dynamics": 0.705169, "expectation": {"probability": 60.1143, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 673.0, "high": 705.0, "low": 607.0, "close": 635.0, "volume": 5071856}, "trend_line": 518.283333, "activity_lines": {"activity_5": 631.8, "activity_10": 614.290909, "activity_20": 582.054762, "activity_30": 551.570968}, "trend_signal": 1, "fair_value": 305.216708, "relative_strength": 7.177241, "rate_of_change": 1.3228632489505932, "market_dynamics": 0.742865, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 595.0, "high": 639.0, "low": 581.0, "close": 618.0, "volume": 2871111}, "trend_line": 523.25, "activity_lines": {"activity_5": 631.133333, "activity_10": 617.6, "activity_20": 588.930952, "activity_30": 558.004301}, "trend_signal": 1, "fair_value": 308.295646, "relative_strength": 4.712546, "rate_of_change": 0.9582918615675472, "market_dynamics": 0.667778, "expectation": {"probability": 58.9556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 620.0, "high": 625.0, "low": 604.0, "close": 611.0, "volume": 2377490}, "trend_line": 527.716667, "activity_lines": {"activity_5": 626.466667, "activity_10": 618.672727, "activity_20": 594.37619, "activity_30": 563.665591}, "trend_signal": 1, "fair_value": 311.329712, "relative_strength": 2.749823, "rate_of_change": 0.8536391782130969, "market_dynamics": 0.50996, "expectation": {"probability": 58.876, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 598.0, "high": 628.0, "low": 574.0, "close": 592.0, "volume": 3413040}, "trend_line": 531.85, "activity_lines": {"activity_5": 614.066667, "activity_10": 615.254545, "activity_20": 597.2, "activity_30": 567.812903}, "trend_signal": 1, "fair_value": 314.237394, "relative_strength": 0.614237, "rate_of_change": 0.7832485230185071, "market_dynamics": -0.021031, "expectation": {"probability": 58.2402, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 580.0, "high": 584.0, "low": 555.0, "close": 561.0, "volume": 2169500}, "trend_line": 534.15, "activity_lines": {"activity_5": 591.8, "activity_10": 606.036364, "activity_20": 596.442857, "activity_30": 569.693548}, "trend_signal": 1, "fair_value": 316.98001, "relative_strength": -3.248747, "rate_of_change": 0.4324527592366183, "market_dynamics": -0.500017, "expectation": {"probability": 57.1911, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 570.0, "high": 637.0, "low": 559.0, "close": 630.0, "volume": 2349372}, "trend_line": 538.733333, "activity_lines": {"activity_5": 600.666667, "activity_10": 609.945455, "activity_20": 601.77381, "activity_30": 575.877419}, "trend_signal": 1, "fair_value": 320.177171, "relative_strength": -0.286605, "rate_of_change": 0.8580610315454533, "market_dynamics": -0.629829, "expectation": {"probability": 58.1853, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 650.0, "high": 665.0, "low": 607.0, "close": 659.0, "volume": 4586585}, "trend_line": 545.0, "activity_lines": {"activity_5": 619.533333, "activity_10": 618.636364, "activity_20": 608.947619, "activity_30": 583.636559}, "trend_signal": 1, "fair_value": 323.555641, "relative_strength": 0.28832, "rate_of_change": 1.1632224360618844, "market_dynamics": -0.517334, "expectation": {"probability": 58.464, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 662.0, "high": 696.0, "low": 651.0, "close": 675.0, "volume": 4219011}, "trend_line": 552.85, "activity_lines": {"activity_5": 641.0, "activity_10": 629.036364, "activity_20": 616.65, "activity_30": 592.023656}, "trend_signal": 1, "fair_value": 326.999963, "relative_strength": -2.878035, "rate_of_change": 1.4403669724770685, "market_dynamics": -0.257469, "expectation": {"probability": 58.5412, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 671.0, "high": 678.0, "low": 626.0, "close": 631.0, "volume": 1746414}, "trend_line": 559.383333, "activity_lines": {"activity_5": 643.533333, "activity_10": 629.890909, "activity_20": 619.342857, "activity_30": 597.065591}, "trend_signal": 1, "fair_value": 330.198946, "relative_strength": -9.162858, "rate_of_change": 1.181755087275024, "market_dynamics": -0.114335, "expectation": {"probability": 57.8209, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 636.0, "high": 681.0, "low": 632.0, "close": 654.0, "volume": 2738174}, "trend_line": 566.65, "activity_lines": {"activity_5": 651.133333, "activity_10": 634.345455, "activity_20": 623.57619, "activity_30": 603.169892}, "trend_signal": 1, "fair_value": 333.51936, "relative_strength": -11.84031, "rate_of_change": 1.2990496089735988, "market_dynamics": -0.05967, "expectation": {"probability": 58.3307, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 660.0, "high": 660.0, "low": 626.0, "close": 628.0, "volume": 2009730}, "trend_line": 572.5, "activity_lines": {"activity_5": 643.866667, "activity_10": 634.6, "activity_20": 625.138095, "activity_30": 607.127957}, "trend_signal": 1, "fair_value": 336.644045, "relative_strength": -14.381515, "rate_of_change": 1.032383305391339, "market_dynamics": -0.257651, "expectation": {"probability": 57.3086, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 618.0, "high": 637.0, "low": 609.0, "close": 628.0, "volume": 1640023}, "trend_line": 578.183333, "activity_lines": {"activity_5": 636.733333, "activity_10": 634.981818, "activity_20": 626.580952, "activity_30": 610.708602}, "trend_signal": 1, "fair_value": 339.759552, "relative_strength": -16.405614, "rate_of_change": 0.9927219213973708, "market_dynamics": -0.500832, "expectation": {"probability": 56.741, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 631.0, "high": 677.0, "low": 631.0, "close": 650.0, "volume": 3730622}, "trend_line": 585.166667, "activity_lines": {"activity_5": 639.0, "activity_10": 639.181818, "activity_20": 629.819048, "activity_30": 615.341935}, "trend_signal": 1, "fair_value": 343.025262, "relative_strength": -18.034711, "rate_of_change": 1.2078061752084461, "market_dynamics": -0.398228, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 650.0, "high": 663.0, "low": 629.0, "close": 642.0, "volume": 2454898}, "trend_line": 591.233333, "activity_lines": {"activity_5": 640.266667, "activity_10": 641.218182, "activity_20": 631.838095, "activity_30": 619.008602}, "trend_signal": 1, "fair_value": 346.23969, "relative_strength": -19.395512, "rate_of_change": 1.0367415545219452, "market_dynamics": -0.54589, "expectation": {"probability": 57.0725, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 590.0, "high": 699.0, "low": 590.0, "close": 689.0, "volume": 5324795}, "trend_line": 598.883333, "activity_lines": {"activity_5": 656.466667, "activity_10": 650.890909, "activity_20": 638.052381, "activity_30": 625.316129}, "trend_signal": 1, "fair_value": 349.720219, "relative_strength": -11.71862, "rate_of_change": 1.2939053962304214, "market_dynamics": -0.215244, "expectation": {"probability": 57.2668, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 718.0, "high": 782.0, "low": 691.0, "close": 720.0, "volume": 5687211}, "trend_line": 608.316667, "activity_lines": {"activity_5": 680.666667, "activity_10": 663.872727, "activity_20": 646.761905, "activity_30": 633.130108}, "trend_signal": 1, "fair_value": 353.390288, "relative_strength": -12.252613, "rate_of_change": 1.5751538705786723, "market_dynamics": 0.269254, "expectation": {"probability": 57.3193, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 723.0, "high": 816.0, "low": 694.0, "close": 793.0, "volume": 5805531}, "trend_line": 619.75, "activity_lines": {"activity_5": 723.066667, "activity_10": 688.490909, "activity_20": 661.866667, "activity_30": 645.045161}, "trend_signal": 1, "fair_value": 357.483946, "relative_strength": 0.581545, "rate_of_change": 1.8795034922164884, "market_dynamics": 0.777018, "expectation": {"probability": 58.193, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 811.0, "high": 834.0, "low": 729.0, "close": 762.0, "volume": 7350821}, "trend_line": 628.383333, "activity_lines": {"activity_5": 744.133333, "activity_10": 705.036364, "activity_20": 673.066667, "activity_30": 654.222581}, "trend_signal": 1, "fair_value": 361.378886, "relative_strength": -7.944397, "rate_of_change": 1.3930347720855174, "market_dynamics": 1.388183, "expectation": {"probability": 58.2019, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 708.0, "high": 708.0, "low": 708.0, "close": 708.0, "volume": 0}, "trend_line": 635.5, "activity_lines": {"activity_5": 739.733333, "activity_10": 710.181818, "activity_20": 678.304762, "activity_30": 659.35914}, "trend_signal": 1, "fair_value": 364.877194, "relative_strength": -11.703324, "rate_of_change": 1.132535926123936, "market_dynamics": 1.311448, "expectation": {"probability": 57.5394, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 734.0, "high": 767.0, "low": 689.0, "close": 704.0, "volume": 4033690}, "trend_line": 638.533333, "activity_lines": {"activity_5": 729.6, "activity_10": 713.2, "activity_20": 682.642857, "activity_30": 663.778495}, "trend_signal": 1, "fair_value": 368.250435, "relative_strength": -6.592522, "rate_of_change": 0.47731439811171844, "market_dynamics": 1.090009, "expectation": {"probability": 56.6981, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 708.0, "high": 748.0, "low": 685.0, "close": 713.0, "volume": 2547987}, "trend_line": 642.2, "activity_lines": {"activity_5": 721.466667, "activity_10": 716.945455, "activity_20": 687.738095, "activity_30": 668.582796}, "trend_signal": 1, "fair_value": 371.597238, "relative_strength": -7.411356, "rate_of_change": 0.5742326689153556, "market_dynamics": 0.639767, "expectation": {"probability": 56.0713, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 726.0, "high": 726.0, "low": 600.0, "close": 650.0, "volume": 3698581}, "trend_line": 645.033333, "activity_lines": {"activity_5": 692.8, "activity_10": 707.690909, "activity_20": 686.461905, "activity_30": 669.086022}, "trend_signal": 1, "fair_value": 374.565746, "relative_strength": -14.267743, "rate_of_change": 0.4411916848333735, "market_dynamics": 0.077595, "expectation": {"probability": 56.7449, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 637.0, "high": 759.0, "low": 631.0, "close": 735.0, "volume": 3532826}, "trend_line": 651.066667, "activity_lines": {"activity_5": 702.0, "activity_10": 713.490909, "activity_20": 693.128571, "activity_30": 674.890323}, "trend_signal": 1, "fair_value": 378.083382, "relative_strength": -5.293284, "rate_of_change": 0.9353522820192118, "market_dynamics": 0.032409, "expectation": {"probability": 56.6095, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 738.0, "high": 749.0, "low": 712.0, "close": 728.0, "volume": 2061056}, "trend_line": 655.9, "activity_lines": {"activity_5": 710.666667, "activity_10": 716.472727, "activity_20": 698.538095, "activity_30": 679.853763}, "trend_signal": 1, "fair_value": 381.556147, "relative_strength": -9.07899, "rate_of_change": 0.7423714413565462, "market_dynamics": -0.086409, "expectation": {"probability": 56.5819, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [185.916705, 181.600785, 176.952868, 162.34515, 167.325035, 176.288882, 173.300935, 172.304951, 174.628926, 179.940828, 187.244691, 179.276827, 178.944847, 179.940826, 186.580701, 206.832359, 208.492324, 209.8203, 211.148276, 233.723875, 213.804231, 209.488297, 210.152285, 213.140244, 218.452133, 213.140236, 218.45214, 219.780126, 230.403941, 231.399907, 254.307509, 262.607352, 255.635479, 255.967488, 256.299461, 258.955422, 275.55517, 249.327606, 257.295445, 254.307502, 252.979543, 249.991595, 244.679699, 264.931327, 268.915281, 278.543063, 282.859034, 293.150816, 298.794703, 298.13074, 267.355628, 270.279859, 250.645915, 250.645923, 269.444374, 289.078304, 281.558931, 261.507233, 272.368579, 270.279854, 261.089515, 257.74754, 256.494301, 264.431428, 265.684667, 261.089504, 254.405592, 252.316896, 263.17822, 262.342744, 289.496041, 322.49772, 337.118757, 352.575234, 372.626939, 398.944739, 401.033462, 390.172137, 379.728548, 353.410745, 368.031759, 366.778531, 370.955948, 338.371985, 348.81558, 329.181658, 304.117035, 336.701012, 336.283264, 328.763899, 341.296164, 340.878434, 373.462415, 364.272075, 363.436587, 340.042974, 351.322024, 352.992997, 361.347862, 369.284984, 398.944723, 408.970569, 423.5, 428.0, 462.0, 476.0, 475.0, 488.0, 496.0, 471.0, 440.5, 438.0, 440.0, 441.0, 458.5, 445.0, 461.0, 461.5, 440.5, 450.5, 503.0, 502.0, 598.0, 603.0, 574.0, 558.0, 608.0, 593.0, 603.0, 588.0, 602.0, 607.0, 673.0, 595.0, 620.0, 598.0, 580.0, 570.0, 650.0, 662.0, 671.0, 636.0, 660.0, 618.0, 631.0, 650.0, 590.0, 718.0, 723.0, 811.0, 708.0, 734.0, 708.0, 726.0, 637.0, 738.0], "highs": [187.244692, 185.916712, 179.276834, 169.649014, 178.612845, 176.620877, 178.280849, 174.960921, 178.28085, 188.572686, 191.56062, 182.92876, 182.264784, 190.896631, 210.48429, 214.468214, 212.14426, 220.444101, 235.051844, 235.383851, 215.132212, 213.804222, 220.444107, 222.436075, 221.772081, 221.772094, 220.776106, 230.07194, 233.723884, 257.62745, 266.923303, 262.607352, 265.59534, 261.611378, 261.279408, 278.543073, 278.211097, 253.975542, 257.295445, 262.27536, 253.643528, 253.643517, 266.923287, 272.235179, 291.158874, 291.490861, 300.454709, 304.438611, 303.774621, 302.778673, 281.976676, 270.697603, 252.734636, 271.533097, 298.26865, 289.913793, 282.812165, 272.368561, 283.229877, 271.115343, 261.507259, 258.583029, 269.444362, 278.634698, 265.684667, 262.342737, 254.823337, 269.862105, 266.102394, 286.989566, 331.688069, 342.549399, 352.992981, 374.297911, 415.236752, 413.565761, 417.743176, 404.37542, 382.652759, 380.146311, 383.905994, 395.602805, 371.373693, 349.233327, 349.233324, 340.042966, 346.726854, 354.663981, 341.296189, 348.815564, 343.384886, 378.05761, 380.981786, 373.044659, 373.880142, 371.791443, 363.436571, 396.438298, 383.905988, 397.273781, 410.223795, 429.0, 437.0, 483.0, 504.0, 497.5, 501.0, 513.0, 498.0, 471.0, 466.5, 449.5, 458.0, 472.0, 458.5, 472.5, 463.5, 465.5, 472.0, 505.0, 508.0, 621.0, 642.0, 604.0, 574.0, 605.0, 640.0, 603.0, 620.0, 610.0, 610.0, 683.0, 705.0, 639.0, 625.0, 628.0, 584.0, 637.0, 665.0, 696.0, 678.0, 681.0, 660.0, 637.0, 677.0, 663.0, 699.0, 782.0, 816.0, 834.0, 708.0, 767.0, 748.0, 726.0, 759.0, 749.0], "lows": [180.936809, 174.628921, 161.349163, 156.369242, 164.669087, 164.005101, 165.997084, 166.993056, 169.981015, 176.620876, 175.956904, 175.292913, 175.624908, 177.948856, 184.920739, 201.520445, 202.516421, 208.824315, 207.164349, 209.488307, 207.16435, 206.168363, 207.164343, 211.480278, 211.812269, 212.476259, 216.460183, 219.780126, 220.444114, 229.739945, 252.647548, 248.995593, 248.995604, 248.995604, 256.299461, 253.64352, 244.015696, 239.035797, 250.323596, 249.659603, 243.3517, 244.347683, 244.679699, 258.955442, 268.915281, 278.543063, 280.535081, 285.182959, 292.818834, 271.571188, 261.507235, 253.15239, 229.758759, 250.645914, 265.266929, 273.204062, 259.418522, 256.494299, 264.849176, 259.836255, 254.405591, 250.228174, 254.823323, 262.342735, 255.658818, 252.734644, 245.633005, 250.645918, 254.823323, 262.342744, 285.736341, 316.649327, 326.675177, 349.233307, 365.943056, 382.652754, 393.09635, 378.47536, 353.828491, 353.410745, 364.689794, 357.588189, 330.017145, 325.421936, 329.181657, 323.750979, 274.457261, 329.181641, 318.320326, 328.763899, 324.168704, 340.878434, 354.246222, 358.423674, 332.523568, 333.359062, 339.625214, 349.651071, 361.347862, 358.423657, 383.905994, 392.260864, 407.0, 421.0, 452.0, 468.0, 468.5, 478.5, 467.0, 439.5, 433.0, 433.5, 438.0, 440.5, 437.0, 439.0, 441.0, 427.5, 430.5, 450.0, 473.0, 502.0, 583.0, 558.0, 543.0, 557.0, 584.0, 582.0, 591.0, 575.0, 580.0, 592.0, 607.0, 581.0, 604.0, 574.0, 555.0, 559.0, 607.0, 651.0, 626.0, 632.0, 626.0, 609.0, 631.0, 629.0, 590.0, 691.0, 694.0, 729.0, 708.0, 689.0, 685.0, 600.0, 631.0, 712.0], "closes": [181.6008, 181.932785, 162.013153, 167.657043, 176.288879, 173.632935, 169.649017, 173.964935, 176.288879, 187.908691, 181.268799, 177.948853, 178.280853, 185.252747, 207.164352, 208.160339, 207.828339, 209.820297, 233.723877, 213.80423, 209.820297, 209.156296, 213.140244, 217.456161, 214.468216, 218.120148, 219.780121, 229.739944, 233.059875, 251.651566, 261.279388, 254.30751, 255.635483, 257.295441, 258.955444, 271.903198, 249.327591, 252.315552, 252.979538, 250.323593, 251.31955, 245.011673, 265.595306, 268.915253, 280.867065, 282.195038, 292.818848, 296.802765, 297.466766, 275.223145, 266.520142, 253.15239, 249.810425, 268.191132, 288.242798, 284.483093, 263.178223, 272.368561, 268.191132, 261.507233, 256.076569, 255.241074, 262.342743, 265.684662, 259.418518, 254.405594, 251.06366, 263.178223, 262.342743, 279.887939, 322.079987, 333.776794, 352.992981, 373.044678, 398.944733, 400.197968, 398.109283, 383.906006, 353.828491, 373.044678, 369.702698, 374.715637, 334.612305, 348.815582, 335.86554, 337.536499, 334.19455, 338.789734, 328.763916, 342.131653, 336.283264, 371.791443, 365.943054, 366.360779, 340.042969, 354.246216, 358.423676, 360.930115, 369.702698, 395.185059, 409.388306, 421.5, 432.0, 469.0, 477.0, 468.0, 492.0, 492.5, 471.0, 439.5, 435.0, 436.0, 452.5, 457.5, 440.5, 460.0, 459.5, 437.0, 450.0, 503.0, 494.5, 613.0, 603.0, 565.0, 554.0, 583.0, 593.0, 603.0, 593.0, 590.0, 599.0, 683.0, 635.0, 618.0, 611.0, 592.0, 561.0, 630.0, 659.0, 675.0, 631.0, 654.0, 628.0, 628.0, 650.0, 642.0, 689.0, 720.0, 793.0, 762.0, 708.0, 704.0, 713.0, 650.0, 735.0, 728.0], "volumes": [1726007, 1685817, 4027144, 2543075, 2407239, 2682936, 1552266, 874078, 1459957, 2707454, 3931183, 1648544, 1038072, 5025953, 10985412, 4512150, 3517078, 5426867, 9313278, 8303960, 2151220, 1603624, 2912780, 2763346, 1678934, 1418809, 465377, 1754727, 2961273, 5634713, 5554215, 5675584, 3875599, 2158274, 618729, 3095748, 5257705, 2566187, 1353115, 2154854, 1935057, 957996, 2156153, 2764965, 2697236, 2721489, 2080216, 2378341, 2053406, 4523738, 3172013, 1787807, 2193763, 2381995, 3826740, 2088090, 3042256, 2097710, 1663242, 1928468, 1083338, 1741052, 1980247, 2070482, 1158688, 2277486, 1623345, 2179526, 1952410, 2261250, 12106534, 5563150, 4527826, 3744810, 6428767, 4821145, 2514281, 2144575, 2357718, 2715550, 2175345, 3538100, 5470974, 4100306, 2045206, 1823772, 5666537, 3098281, 2947814, 1226514, 1765867, 3581360, 2693210, 1313344, 10634915, 16235538, 9629784, 10486378, 5707977, 7608714, 5771935, 8323842, 3059484, 6444297, 8535818, 3796636, 4739985, 7439538, 3819623, 3577933, 3570737, 1519287, 1895674, 3947898, 1719426, 2802238, 1885716, 3892953, 4599236, 4783003, 2809672, 11272792, 7511317, 3157040, 4155989, 6979617, 9854333, 4017084, 3930066, 2814184, 1851147, 4948630, 5071856, 2871111, 2377490, 3413040, 2169500, 2349372, 4586585, 4219011, 1746414, 2738174, 2009730, 1640023, 3730622, 2454898, 5324795, 5687211, 5805531, 7350821, 0, 4033690, 2547987, 3698581, 3532826, 2061056], "sma": {"5": [null, null, null, null, 173.8985, 172.305, 169.8482, 172.2386, 173.9649, 176.2889, 177.8161, 179.476, 180.3392, 182.132, 185.9831, 191.3614, 197.3373, 203.6452, 213.3394, 214.6674, 214.9994, 215.265, 215.929, 212.6754, 212.8082, 214.4682, 216.593, 219.9129, 223.0337, 230.4703, 239.1022, 246.0077, 251.1868, 256.0339, 257.4947, 259.6194, 258.6234, 257.9594, 257.0963, 255.3699, 251.2532, 250.39, 253.0459, 256.2331, 262.3418, 268.5169, 278.0783, 284.3198, 290.0301, 288.9013, 285.7663, 277.833, 268.4346, 262.5794, 265.1834, 268.776, 270.7811, 275.2928, 275.2928, 269.9456, 264.2643, 262.6769, 260.6718, 260.1705, 259.7527, 259.4185, 258.583, 258.7501, 258.0817, 262.1756, 275.7105, 292.2531, 310.2161, 332.3565, 356.1678, 371.7914, 384.6579, 390.8405, 386.9973, 381.8173, 375.7182, 371.0395, 361.1808, 360.1782, 352.7424, 346.3091, 338.2049, 339.0404, 335.03, 336.2833, 336.0326, 343.552, 348.9827, 356.502, 356.0843, 359.6769, 357.0033, 356.0008, 356.6691, 367.6976, 378.726, 391.3412, 405.5552, 425.4147, 441.7777, 453.5, 467.6, 479.7, 480.1, 472.6, 466.0, 454.8, 446.8, 444.1, 444.3, 449.3, 454.0, 450.9, 449.4, 461.9, 468.8, 499.5, 532.7, 555.7, 565.9, 583.6, 579.6, 579.6, 585.2, 592.4, 595.6, 613.6, 620.0, 625.0, 629.2, 627.8, 603.4, 602.4, 610.6, 623.4, 631.2, 649.8, 649.4, 643.2, 638.2, 640.4, 647.4, 665.8, 698.8, 721.2, 734.4, 737.4, 736.0, 707.4, 702.0, 706.0], "10": [172.819598, 176.26595, 177.028331, 178.355101, 179.757596, 179.343445, 177.218472, 175.923695, 174.927713, 175.093712, 175.060512, 174.662118, 176.288888, 178.048459, 181.136006, 184.588747, 188.406679, 191.992215, 197.735715, 200.325269, 203.180418, 206.301163, 209.787102, 213.007443, 213.73783, 214.733811, 215.928989, 217.920953, 217.854553, 221.639287, 226.785196, 231.300317, 235.549841, 239.533769, 243.982492, 249.360797, 252.315544, 254.573105, 256.565071, 256.432274, 255.43629, 254.506706, 255.502689, 256.66467, 258.855832, 259.885016, 264.234142, 268.682863, 273.131586, 275.621541, 277.1416, 277.955672, 276.377184, 276.304772, 277.042345, 277.27115, 274.307088, 271.863668, 268.936104, 267.564513, 266.520156, 266.729024, 267.982256, 267.731609, 264.849181, 261.841431, 260.629975, 259.710941, 259.126102, 260.964173, 267.564514, 275.418086, 284.48311, 295.219112, 309.171733, 323.750971, 338.455533, 350.528311, 359.676886, 368.99256, 373.754831, 377.848715, 376.010648, 373.587738, 367.279819, 361.013672, 354.622199, 350.110571, 347.604114, 344.512811, 341.170868, 340.878449, 344.011524, 345.766043, 346.183786, 347.854758, 350.27767, 352.491709, 356.585587, 361.890927, 369.201432, 374.172287, 380.777982, 391.041904, 404.737607, 416.112985, 429.470618, 442.627606, 452.757337, 457.188831, 459.75, 461.2, 463.25, 462.1, 458.45, 457.65, 454.4, 448.85, 446.75, 453.1, 459.05, 476.75, 491.8, 502.55, 513.9, 526.2, 539.55, 556.15, 570.45, 579.15, 589.6, 596.6, 599.8, 605.1, 610.8, 611.7, 608.5, 611.2, 617.8, 626.3, 629.5, 626.6, 625.9, 626.9, 630.8, 635.8, 648.6, 657.6, 671.0, 679.7, 687.4, 692.4, 700.9, 703.1, 711.6, 720.2], "20": [155.336172, 157.870667, 159.373387, 160.871954, 163.088461, 164.96934, 166.424332, 168.023531, 169.810516, 172.178492, 173.940055, 175.464034, 176.65861, 178.20178, 180.446801, 181.966096, 182.812575, 183.957955, 186.331714, 187.70949, 189.120465, 190.481641, 193.037995, 195.527951, 197.436918, 199.661279, 202.167834, 204.956584, 207.795134, 210.982278, 214.982807, 218.80074, 222.668472, 226.270606, 228.860161, 232.047304, 234.122266, 236.247029, 237.209812, 239.03578, 241.110743, 242.903512, 245.526265, 248.09922, 251.419162, 254.622906, 258.274843, 261.627984, 264.848328, 266.026907, 266.288945, 266.231189, 265.939936, 266.484721, 267.949088, 268.578083, 269.270615, 270.273265, 271.033845, 271.593027, 271.830878, 272.342348, 272.17972, 272.01819, 270.945763, 269.556291, 267.468531, 265.787304, 264.031103, 264.264343, 267.042335, 271.073555, 276.232683, 281.47536, 287.010457, 292.796201, 299.542754, 305.119626, 309.401494, 314.978366, 320.659673, 326.633401, 330.246879, 334.403425, 338.225776, 342.382321, 346.538866, 350.319441, 353.6405, 356.752686, 357.46285, 359.363582, 360.011086, 359.676891, 356.731802, 354.434215, 352.449935, 351.30114, 352.09485, 353.201869, 355.18615, 357.525368, 362.394753, 368.403974, 375.460697, 381.983872, 389.874144, 397.559657, 404.671462, 409.539879, 414.475716, 417.686144, 422.013991, 426.570952, 431.593804, 436.881493, 441.935309, 445.738803, 449.753668, 455.144415, 459.4, 468.975, 477.525, 482.325, 486.175, 491.925, 496.975, 502.5, 508.6, 516.125, 524.325, 536.675, 545.8, 553.825, 562.35, 568.95, 574.025, 583.675, 594.125, 602.725, 609.55, 611.6, 612.85, 616.0, 620.8, 623.75, 628.55, 634.4, 644.4, 653.0, 658.45, 659.5, 663.4, 665.0, 671.2, 678.0], "30": [144.004117, 146.894852, 149.129553, 151.106953, 153.212999, 155.023706, 156.160737, 157.370045, 158.656818, 160.307054, 161.910952, 163.467818, 165.011888, 166.597456, 169.104309, 171.509142, 173.751781, 176.013093, 179.118916, 181.560751, 183.686843, 185.743077, 187.70144, 189.803668, 191.543811, 192.888667, 193.85138, 195.278955, 196.839327, 199.019422, 201.675375, 204.087866, 207.20861, 210.196557, 212.952109, 216.227785, 218.883737, 221.495424, 224.05178, 226.132276, 228.467301, 230.702729, 233.613211, 236.401961, 238.858718, 241.326541, 244.159558, 247.058974, 249.183737, 251.231034, 253.121029, 254.587565, 255.809905, 257.50107, 259.960223, 262.172321, 263.618925, 265.039878, 266.21092, 266.539443, 266.366015, 266.397134, 266.620709, 266.90035, 266.915786, 266.332532, 266.390401, 266.75249, 267.064597, 268.050075, 270.408757, 273.367594, 276.28085, 279.751831, 283.687753, 287.621184, 291.130865, 294.034307, 295.913031, 299.173748, 302.613167, 306.665275, 309.492005, 312.179486, 313.766911, 315.535358, 317.902569, 320.116608, 322.135701, 324.823181, 327.496738, 331.38175, 334.835094, 338.190964, 340.878446, 344.206467, 347.785134, 351.04353, 354.622196, 358.465433, 361.37571, 364.299817, 366.933384, 370.131895, 372.733737, 374.993805, 378.123496, 381.743295, 385.649012, 387.86419, 390.040767, 392.083579, 396.013168, 399.635982, 403.123798, 407.205914, 411.382763, 414.656438, 418.697641, 424.059919, 429.333811, 437.374096, 445.275994, 451.897301, 459.029202, 466.654328, 474.473539, 482.542535, 489.985779, 496.47961, 502.8, 511.516667, 518.283333, 523.25, 527.716667, 531.85, 534.15, 538.733333, 545.0, 552.85, 559.383333, 566.65, 572.5, 578.183333, 585.166667, 591.233333, 598.883333, 608.316667, 619.75, 628.383333, 635.5, 638.533333, 642.2, 645.033333, 651.066667, 655.9], "50": [120.802423, 122.708672, 124.259481, 125.942258, 127.769037, 129.576104, 131.39417, 133.241285, 135.244645, 137.504264, 139.664492, 141.56265, 143.448358, 145.387599, 147.703031, 150.004975, 152.271645, 154.625878, 157.420003, 159.796645, 162.050656, 164.329567, 166.69293, 168.875352, 170.902566, 172.878735, 174.563576, 176.404661, 178.312144, 180.577144, 183.139694, 185.600987, 188.074521, 190.466716, 193.00665, 195.724407, 197.899975, 200.106667, 202.355274, 204.550763, 206.656403, 208.607251, 210.83137, 213.121888, 215.493951, 217.582363, 219.620765, 221.818566, 224.042928, 225.822416, 227.520803, 228.945195, 230.701141, 232.711823, 234.950901, 237.167904, 239.038488, 241.006561, 242.844606, 244.316577, 245.812732, 247.358576, 249.039814, 250.648453, 251.693536, 252.618441, 253.483147, 254.550306, 255.122683, 256.444357, 258.689551, 261.181961, 263.979016, 267.090786, 270.780317, 274.421873, 277.988456, 281.071777, 283.48715, 285.915012, 288.083478, 290.491641, 292.071177, 293.90158, 295.439782, 296.752448, 298.449787, 300.179271, 301.694958, 303.53112, 305.230394, 307.765989, 309.772944, 311.721855, 312.905373, 314.346396, 315.658493, 316.94104, 318.385759, 320.784997, 323.64236, 327.009312, 330.653104, 334.669281, 338.444425, 342.114763, 346.691199, 351.093828, 355.150005, 358.70986, 362.288329, 365.903507, 369.706653, 373.542959, 377.164589, 381.276477, 385.445204, 388.921639, 392.674785, 397.137026, 400.585426, 406.16989, 411.170031, 415.009137, 418.110242, 421.766283, 425.664097, 430.045977, 434.829407, 439.168514, 443.75446, 449.920147, 455.927901, 461.311589, 466.814279, 471.903549, 476.439658, 482.263863, 488.868585, 495.525952, 501.420286, 507.064457, 512.305596, 517.538381, 523.737521, 529.492597, 536.104124, 543.285521, 551.751467, 559.087766, 565.06, 570.71, 576.33, 579.95, 585.11, 590.31], "200": [78.407669, 79.118323, 79.728033, 80.366649, 81.053131, 81.727677, 82.385531, 83.061737, 83.749564, 84.496269, 85.212343, 85.913161, 86.602879, 87.326919, 88.15542, 88.991846, 89.829988, 90.675386, 91.641633, 92.511644, 93.357701, 94.196417, 95.057205, 95.942786, 96.817878, 97.722378, 98.65454, 99.633812, 100.629683, 101.708428, 102.825227, 103.910529, 105.00247, 106.102711, 107.211252, 108.384532, 109.444934, 110.520276, 111.598937, 112.664319, 113.734681, 114.773503, 115.900751, 117.044598, 118.248204, 119.423667, 120.64935, 121.893503, 123.148947, 124.294623, 125.397509, 126.43428, 127.449269, 128.560509, 129.769109, 130.956737, 132.040739, 133.169967, 134.276135, 135.338738, 136.372739, 137.401112, 138.457023, 139.534716, 140.581803, 141.605999, 142.616385, 143.680096, 144.743254, 145.894137, 147.248734, 148.660366, 150.16518, 151.768803, 153.502651, 155.243491, 156.967364, 158.607903, 160.087908, 161.659647, 163.219748, 164.795493, 166.165649, 167.60972, 168.978172, 170.349905, 171.704928, 173.082928, 174.410798, 175.764927, 177.08764, 178.589342, 180.063977, 181.5407, 182.782934, 184.048357, 185.25613, 186.513641, 187.805167, 189.295232, 190.788468, 192.345546, 193.984669, 195.788001, 197.646653, 199.467965, 201.383014, 203.306034, 205.142346, 206.801461, 208.452301, 210.09501, 211.797239, 213.515714, 215.132775, 216.852807, 218.570339, 220.199445, 221.892457, 223.928163, 225.952009, 228.578203, 231.167528, 233.552628, 235.895859, 238.395033, 240.95515, 243.570738, 246.117724, 248.639861, 251.211375, 254.20836, 256.973006, 259.657028, 262.313711, 264.878676, 267.297395, 270.056738, 272.958892, 275.937763, 278.692257, 281.563939, 284.319847, 287.096546, 289.98434, 292.829246, 295.898414, 299.107072, 302.692661, 306.112511, 309.256396, 312.343295, 315.485931, 318.31834, 321.568591, 324.792193]}, "ema": {"5": [null, null, null, null, 173.8985, 173.81, 172.423, 172.937, 174.0543, 178.6724, 179.5379, 179.0082, 178.7658, 180.9281, 189.6735, 195.8358, 199.8333, 203.1623, 213.3495, 213.5011, 212.2741, 211.2349, 211.87, 213.732, 213.9774, 215.3583, 216.8323, 221.1348, 225.1098, 233.9571, 243.0645, 246.8122, 249.7533, 252.2673, 254.4967, 260.2989, 256.6418, 255.1997, 254.4596, 253.081, 252.4938, 249.9998, 255.1983, 259.7706, 266.8028, 271.9335, 278.8953, 284.8645, 289.0652, 284.4512, 278.4742, 270.0336, 263.2925, 264.9254, 272.6979, 276.6263, 272.1436, 272.2186, 270.8761, 267.7531, 263.861, 260.9877, 261.4394, 262.8545, 261.7091, 259.2746, 256.5376, 258.7512, 259.9484, 266.5949, 285.0899, 301.3189, 318.5436, 336.7106, 357.4553, 371.7029, 380.505, 381.6387, 372.3686, 372.594, 371.6302, 372.6587, 359.9766, 356.2562, 349.4593, 345.4851, 341.7216, 340.7443, 336.7508, 338.5444, 337.7907, 349.1243, 354.7305, 358.6073, 352.4192, 353.0282, 354.8267, 356.8612, 361.1417, 372.4895, 384.7891, 397.0261, 408.684, 428.7894, 444.8596, 452.573, 465.7154, 474.6436, 473.4291, 462.1194, 453.0796, 447.3864, 449.0909, 451.8939, 448.096, 452.064, 454.5427, 448.6951, 449.1301, 467.0867, 476.2245, 521.8163, 548.8775, 554.2517, 554.1678, 563.7785, 573.519, 583.346, 586.564, 587.7093, 591.4729, 621.9819, 626.3213, 623.5475, 619.365, 610.2433, 593.8289, 605.8859, 623.5906, 640.7271, 637.4847, 642.9898, 637.9932, 634.6621, 639.7748, 640.5165, 656.6777, 677.7851, 716.1901, 731.4601, 723.64, 717.0934, 715.7289, 693.8193, 707.5462, 714.3641], "10": [null, null, null, null, null, null, null, null, null, 175.0937, 176.2164, 176.5314, 176.8495, 178.3774, 183.6114, 188.0748, 191.6664, 194.9671, 202.0138, 204.1575, 205.1871, 205.9088, 207.2236, 209.084, 210.063, 211.5279, 213.0283, 216.0668, 219.1565, 225.0647, 231.6492, 235.7689, 239.381, 242.6381, 245.6049, 250.3864, 250.1939, 250.5797, 251.016, 250.8901, 250.9682, 249.8852, 252.7416, 255.6822, 260.2613, 264.2493, 269.4437, 274.4181, 278.6088, 277.9932, 275.9072, 271.77, 267.7773, 267.8526, 271.5599, 273.9095, 271.9584, 272.033, 271.3345, 269.5477, 267.0984, 264.9425, 264.4698, 264.6907, 263.7321, 262.0364, 260.0414, 260.6117, 260.9264, 264.374, 274.866, 285.577, 297.8345, 311.5091, 327.4065, 340.6413, 351.09, 357.0566, 356.4696, 359.4833, 361.3414, 363.773, 358.4711, 356.7155, 352.9246, 350.1268, 347.23, 345.6954, 342.617, 342.5287, 341.3932, 346.9201, 350.3789, 353.2847, 350.8771, 351.4896, 352.7504, 354.2376, 357.0494, 363.9832, 372.2387, 381.1953, 390.4325, 404.7175, 417.8598, 426.9762, 438.7987, 448.5626, 452.6421, 450.2526, 447.4794, 445.3923, 446.6846, 448.651, 447.169, 449.5019, 451.3198, 448.7162, 448.9496, 458.7769, 465.272, 492.1317, 512.2895, 521.8733, 527.7145, 537.7664, 547.8089, 557.8436, 564.2357, 568.9201, 574.3892, 594.1366, 601.5663, 604.5543, 605.7262, 603.2305, 595.5523, 601.8155, 612.2127, 623.6285, 624.9688, 630.2472, 629.8386, 629.5043, 633.2308, 634.8252, 644.6752, 658.3706, 682.8487, 697.2398, 699.1962, 700.0696, 702.4206, 692.8896, 700.546, 705.5377], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 187.7095, 189.8153, 191.6573, 193.7033, 195.9655, 197.7276, 199.6698, 201.585, 204.2665, 207.0087, 211.2604, 216.0241, 219.6701, 223.0954, 226.3526, 229.4576, 233.5, 235.0074, 236.6558, 238.2105, 239.3641, 240.5027, 240.9321, 243.281, 245.7224, 249.0695, 252.2243, 256.0904, 259.9678, 263.5391, 264.6519, 264.8298, 263.7177, 262.3932, 262.9454, 265.3547, 267.1764, 266.7956, 267.3264, 267.4087, 266.8467, 265.821, 264.8134, 264.5781, 264.6835, 264.182, 263.2509, 262.0902, 262.1939, 262.208, 263.8918, 269.4336, 275.5615, 282.9359, 291.5177, 301.7489, 311.125, 319.4092, 325.5517, 328.2448, 332.5114, 336.0534, 339.7356, 339.2476, 340.1589, 339.75, 339.5392, 339.0302, 339.0073, 338.0317, 338.4222, 338.2185, 341.4159, 343.7518, 345.905, 345.3468, 346.1943, 347.359, 348.6515, 350.6564, 354.8972, 360.0868, 365.9357, 372.2275, 381.444, 390.5445, 397.9213, 406.8811, 415.0353, 420.3653, 422.1876, 423.4079, 424.6071, 427.2636, 430.1432, 431.1296, 433.8792, 436.3192, 436.3841, 437.6808, 443.9017, 448.7206, 464.3662, 477.5695, 485.8962, 492.3823, 501.0125, 509.7732, 518.652, 525.7327, 531.8534, 538.2483, 552.0342, 559.9357, 565.4656, 569.8023, 571.9163, 570.8767, 576.5075, 584.3639, 592.9959, 596.6153, 602.0806, 604.5491, 606.7825, 610.8984, 613.8605, 621.0166, 630.4436, 645.9252, 656.9799, 661.839, 665.8543, 670.3444, 668.4068, 674.749, 679.8206], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 199.0194, 203.0362, 206.344, 209.5241, 212.6061, 215.5964, 219.2291, 221.1709, 223.1803, 225.1028, 226.7299, 228.3164, 229.3935, 231.7291, 234.1282, 237.1436, 240.0502, 243.4546, 246.8964, 250.159, 251.776, 252.7273, 252.7547, 252.5648, 253.5729, 255.8097, 257.6596, 258.0156, 258.9416, 259.5384, 259.6654, 259.4338, 259.1633, 259.3685, 259.776, 259.7529, 259.4079, 258.8696, 259.1476, 259.3537, 260.6785, 264.6399, 269.1003, 274.5127, 280.8696, 288.4874, 295.6945, 302.3019, 307.5667, 310.5513, 314.5832, 318.1393, 321.7894, 322.6166, 324.3069, 325.0526, 325.858, 326.3959, 327.1955, 327.2967, 328.2538, 328.7718, 331.5473, 333.7663, 335.8692, 336.1385, 337.3067, 338.6691, 340.1053, 342.0148, 345.4451, 349.5705, 354.2111, 359.2298, 366.3117, 373.4529, 379.5527, 386.8074, 393.6262, 398.6181, 401.2556, 403.4327, 405.5338, 408.5639, 411.7211, 413.5778, 416.5727, 419.3422, 420.4815, 422.3859, 427.5868, 431.9038, 443.5874, 453.8721, 461.0416, 467.0389, 474.5203, 482.1642, 489.96, 496.6078, 502.6331, 508.8503, 520.0857, 527.4996, 533.3383, 538.3487, 541.8101, 543.0482, 548.658, 555.7768, 563.4686, 567.8255, 573.3851, 576.9087, 580.2049, 584.7078, 588.4041, 594.8941, 602.9655, 615.2258, 624.6951, 630.0696, 634.8393, 639.8819, 640.5347, 646.6292, 651.879], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 225.8224, 227.4184, 228.4276, 229.2661, 230.7926, 233.0455, 235.0627, 236.1653, 237.585, 238.7852, 239.6763, 240.3194, 240.9046, 241.7453, 242.6841, 243.3404, 243.7743, 244.0602, 244.8099, 245.4974, 246.8461, 249.7964, 253.0898, 257.0076, 261.558, 266.9457, 272.1713, 277.1101, 281.2981, 284.1425, 287.6288, 290.8474, 294.1364, 295.7237, 297.8057, 299.2982, 300.7978, 302.1075, 303.546, 304.5349, 306.0093, 307.1965, 309.7296, 311.9341, 314.0685, 315.0871, 316.6227, 318.262, 319.9352, 321.8869, 324.7613, 328.0801, 331.7436, 335.6752, 340.9036, 346.2407, 351.0156, 356.5444, 361.876, 366.1554, 369.0316, 371.6186, 374.1434, 377.2162, 380.3646, 382.7228, 385.7533, 388.6453, 390.5416, 392.8733, 397.192, 401.008, 409.3214, 416.9166, 422.7238, 427.8719, 433.9554, 440.1924, 446.577, 452.3191, 457.7184, 463.2588, 471.8761, 478.2731, 483.7526, 488.7427, 492.792, 495.4668, 500.7426, 506.9488, 513.5391, 518.1454, 523.473, 527.5721, 531.5105, 536.1571, 540.3078, 546.1389, 552.957, 562.3704, 570.199, 575.603, 580.6382, 585.8288, 588.3453, 594.0965, 599.3476], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [185.097938, 183.61489, 176.089694, 172.105766, 172.23856, 172.150027, 171.264713, 172.636957, 173.987062, 178.634983, 180.294952, 180.339215, 179.940822, 181.578666, 189.922787, 197.315194, 202.804164, 206.965154, 216.991375, 217.146304, 215.530598, 213.582894, 212.874642, 213.3837, 213.98129, 215.751925, 217.522561, 221.904883, 226.287202, 235.826503, 246.096189, 251.164633, 254.373908, 256.410134, 257.383989, 262.186838, 258.75623, 256.653603, 254.993634, 252.736077, 251.385962, 249.305465, 254.373906, 259.66368, 267.87501, 274.492766, 282.593427, 288.834914, 293.217238, 288.281588, 280.821198, 269.949883, 260.609011, 260.527864, 269.082314, 275.515553, 273.649638, 274.17878, 271.81157, 267.216394, 262.593368, 259.585611, 259.474221, 261.145192, 260.894546, 259.112173, 256.32722, 257.858949, 259.056486, 266.325217, 286.293335, 305.648763, 325.895378, 346.838241, 369.034326, 383.711037, 392.483655, 392.233014, 379.895666, 375.244794, 371.206598, 370.8724, 358.730001, 354.608274, 346.504061, 341.435443, 337.397256, 337.592202, 334.166714, 336.533915, 336.533913, 348.45352, 355.917204, 361.709908, 356.223552, 355.610856, 355.193118, 356.502043, 361.069359, 373.908, 387.804918, 402.062927, 415.615849, 436.764111, 453.95922, 462.7, 475.533333, 483.833333, 480.933333, 467.4, 454.866667, 444.866667, 444.1, 447.666667, 446.466667, 451.7, 455.1, 449.433333, 449.133333, 467.0, 477.866667, 525.933333, 560.433333, 571.2, 570.633333, 576.333333, 579.466667, 587.266667, 591.733333, 593.333333, 595.533333, 624.666667, 631.8, 631.133333, 626.466667, 614.066667, 591.8, 600.666667, 619.533333, 641.0, 643.533333, 651.133333, 643.866667, 636.733333, 639.0, 640.266667, 656.466667, 680.666667, 723.066667, 744.133333, 739.733333, 729.6, 721.466667, 692.8, 702.0, 710.666667], "10": [179.879296, 181.536239, 178.944821, 177.240951, 176.865274, 175.751699, 173.989076, 173.397524, 173.463921, 175.824099, 176.946842, 177.471995, 178.129947, 179.759739, 185.053538, 189.967053, 194.192433, 198.085818, 205.673393, 208.594942, 210.32131, 211.407834, 212.651303, 214.045677, 214.311272, 215.108058, 216.025569, 218.536651, 221.289183, 227.434094, 234.641385, 239.645442, 244.070018, 248.023763, 251.554977, 256.631469, 256.625431, 256.625433, 256.335693, 255.200879, 254.271293, 252.375908, 254.392017, 256.830665, 261.231101, 265.474593, 271.462562, 277.38413, 282.617567, 282.997851, 281.343051, 276.981376, 271.864059, 270.375686, 272.546236, 273.899099, 271.336749, 270.984289, 270.316555, 268.965852, 266.877135, 264.826392, 264.028887, 263.611142, 262.099671, 260.200837, 258.241243, 258.704561, 259.18307, 262.95795, 274.069916, 286.108512, 300.213039, 316.315142, 335.174346, 351.72457, 365.244263, 373.507986, 374.108018, 376.538526, 376.667642, 376.842334, 368.981169, 364.036611, 357.17803, 351.770153, 346.893949, 344.015319, 340.134109, 339.139116, 337.642835, 343.210212, 347.767413, 351.830914, 350.790355, 352.256252, 354.177873, 356.114681, 359.243952, 366.262038, 374.897925, 384.406756, 394.920885, 410.961252, 426.589997, 438.09225, 451.889889, 463.349777, 468.508394, 466.097969, 462.063636, 457.745455, 456.163636, 455.118182, 451.190909, 451.472727, 451.809091, 448.645455, 448.854545, 459.081818, 466.609091, 494.6, 517.554545, 530.863636, 540.218182, 552.781818, 564.927273, 576.463636, 583.163636, 586.718182, 590.327273, 607.309091, 614.290909, 617.6, 618.672727, 615.254545, 606.036364, 609.945455, 618.636364, 629.036364, 629.890909, 634.345455, 634.6, 634.981818, 639.181818, 641.218182, 650.890909, 663.872727, 688.490909, 705.036364, 710.181818, 713.2, 716.945455, 707.690909, 713.490909, 716.472727], "20": [166.087254, 168.620265, 169.014788, 169.803707, 171.271986, 172.276222, 172.721905, 173.440058, 174.227234, 175.950869, 176.816613, 177.198403, 177.466672, 178.285161, 181.043501, 183.682886, 186.145957, 188.718121, 193.457732, 196.074162, 198.179953, 200.088128, 202.24609, 204.57163, 206.375464, 208.345296, 210.261376, 212.887291, 215.563795, 219.740598, 224.530799, 228.276009, 231.78408, 235.081886, 238.194728, 242.294065, 243.939807, 245.672501, 247.266073, 248.515004, 249.684887, 250.056404, 252.217528, 254.44505, 257.565797, 260.496833, 264.134542, 267.803868, 271.217085, 272.205163, 272.252138, 271.001037, 269.437155, 269.651555, 271.723752, 273.298419, 272.784147, 273.07919, 272.880891, 271.973595, 270.495837, 268.915856, 267.963512, 267.344935, 266.144967, 264.569712, 262.808509, 262.399909, 262.071855, 263.58203, 269.088282, 275.443945, 283.245795, 292.465985, 303.653544, 314.433307, 324.463124, 332.49772, 337.136659, 343.197915, 348.409756, 353.557943, 354.317839, 356.086287, 356.225536, 356.15989, 355.380103, 354.64209, 352.589183, 351.493102, 349.543634, 350.908261, 351.534878, 352.139611, 350.269713, 350.032991, 350.412939, 351.220576, 352.973105, 357.076934, 362.428024, 368.743628, 375.836451, 385.989331, 396.33181, 405.145077, 415.622803, 425.396694, 432.391013, 435.708016, 438.13279, 440.182722, 443.498327, 446.877947, 448.204523, 450.909875, 453.064019, 452.593989, 452.999817, 458.070897, 461.819048, 476.447619, 489.211905, 497.542857, 504.369048, 513.590476, 523.216667, 533.314286, 541.933333, 549.685714, 557.578571, 572.690476, 582.054762, 588.930952, 594.37619, 597.2, 596.442857, 601.77381, 608.947619, 616.65, 619.342857, 623.57619, 625.138095, 626.580952, 629.819048, 631.838095, 638.052381, 646.761905, 661.866667, 673.066667, 678.304762, 682.642857, 687.738095, 686.461905, 693.128571, 698.538095], "30": [157.11904, 159.566051, 160.541425, 161.736747, 163.361387, 164.678803, 165.622371, 166.771029, 167.991599, 169.878817, 171.231187, 172.265891, 173.22157, 174.527432, 177.144651, 179.664395, 182.007569, 184.33457, 188.057847, 190.295609, 192.118805, 193.761996, 195.529555, 197.449214, 199.040476, 200.755078, 202.490011, 204.805402, 207.24288, 210.779154, 214.795926, 218.191548, 221.5172, 224.748609, 227.894343, 231.697639, 233.833111, 235.990002, 238.021235, 239.716191, 241.341176, 242.408555, 244.659689, 246.93724, 249.805957, 252.601848, 255.923933, 259.320268, 262.572384, 264.252346, 265.23874, 265.240763, 264.932561, 265.73135, 267.714687, 269.296808, 269.361704, 269.926197, 270.129504, 269.82604, 269.151016, 268.433278, 268.171704, 268.111314, 267.628615, 266.821506, 265.836418, 265.62918, 265.34468, 266.171993, 269.657794, 273.746054, 278.883176, 285.126003, 292.815868, 300.332656, 307.460921, 313.446413, 317.304103, 322.280338, 326.830593, 331.482365, 333.285399, 335.822404, 337.350537, 338.884059, 340.087878, 341.435437, 341.993327, 343.283389, 344.022749, 346.880472, 349.110234, 351.144149, 351.263633, 352.12607, 353.043309, 353.891372, 355.09519, 357.712148, 360.997495, 364.876482, 369.244235, 375.829178, 382.723895, 388.870105, 396.418892, 403.798021, 409.556518, 413.030776, 416.071796, 419.036907, 422.934741, 426.901633, 429.538022, 433.207454, 436.581266, 438.233991, 440.514221, 445.953083, 450.497604, 462.347036, 473.032578, 480.756707, 487.343978, 495.342094, 503.493428, 511.785457, 518.911746, 525.364276, 531.978495, 543.604301, 551.570968, 558.004301, 563.665591, 567.812903, 569.693548, 575.877419, 583.636559, 592.023656, 597.065591, 603.169892, 607.127957, 610.708602, 615.341935, 619.008602, 625.316129, 633.130108, 645.045161, 654.222581, 659.35914, 663.778495, 668.582796, 669.086022, 674.890323, 679.853763], "50": [139.644187, 142.041456, 143.582808, 145.284673, 147.259051, 149.057635, 150.629122, 152.298564, 153.986705, 156.051961, 157.768218, 159.269565, 160.709495, 162.348882, 164.7715, 167.142375, 169.409958, 171.666768, 174.76865, 176.979796, 178.941508, 180.788788, 182.702932, 184.693647, 186.481603, 188.333273, 190.172543, 192.336322, 194.558095, 197.434151, 200.598944, 203.389839, 206.13629, 208.850836, 211.536668, 214.630651, 216.732736, 218.866681, 220.940126, 222.821237, 224.655307, 226.159435, 228.394261, 230.67206, 233.328734, 235.944463, 238.894913, 241.921658, 244.888254, 246.895322, 248.491311, 249.496471, 250.314716, 251.784911, 253.962597, 255.905036, 256.925048, 258.23211, 259.298171, 260.030039, 260.491215, 260.860954, 261.448569, 262.101308, 262.445232, 262.551587, 262.490615, 262.870814, 263.1764, 264.147587, 266.721533, 269.666131, 273.266563, 277.543647, 282.71439, 287.789592, 292.640079, 296.793709, 299.646913, 303.158973, 306.444765, 309.842104, 311.572326, 313.797597, 315.443243, 317.094094, 318.562412, 320.144371, 321.265337, 322.85109, 324.135488, 326.745725, 329.027178, 331.246309, 332.356941, 333.978151, 335.706671, 337.482029, 339.551114, 342.562851, 346.037491, 349.875045, 353.992327, 359.417695, 364.999292, 370.079903, 375.957755, 381.675748, 386.377951, 389.685793, 392.677564, 395.568217, 398.964158, 402.407035, 405.032801, 408.281248, 411.348838, 413.370594, 415.765824, 420.092303, 423.910459, 432.240442, 439.95927, 445.991818, 451.44244, 457.908705, 464.623753, 471.578102, 477.968456, 484.053577, 490.321478, 499.703656, 506.96169, 513.317458, 519.187592, 524.096836, 527.590815, 533.612789, 540.543618, 547.842889, 553.155597, 559.139115, 563.881685, 568.418721, 573.613294, 578.251038, 584.506231, 591.717834, 601.510558, 609.755599, 615.595294, 621.043922, 626.623922, 629.512941, 635.593333, 641.196863], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.3949, 5.5338, 4.7148, 4.1448, 3.5531, 3.4081, 3.6822, 3.8748, 4.0055, 3.924, 4.4428, 4.9192, 5.2965, 5.6517, 5.9221, 5.8607, 5.718, 5.528, 4.7915, 4.54, 4.2774, 3.847, 3.2764, 2.8847, 2.7647, 3.1784, 4.0361, 4.5109, 5.2679, 5.6161, 5.5915, 5.9484, 5.6345, 5.3754, 5.2123, 4.5806, 4.3784, 4.1569, 4.2675, 4.5415, 4.5483, 4.605, 4.5144, 4.508, 4.3226, 4.1042, 3.6703, 3.0473, 2.6591, 2.4957, 2.7019, 2.9792, 3.0527, 2.9277, 2.4045, 1.6657, 1.0421, 0.5121, 0.1539, 0.1354, 0.2064, -0.0243, -0.0864, -0.0554, 0.0558, 0.6449, 1.5084, 2.4799, 3.4509, 4.3655, 4.9107, 5.2141, 5.375, 5.1054, 4.3094, 4.0166, 3.944, 4.2957, 4.5888, 4.3472, 3.6858, 2.8924, 2.7175, 2.5425, 2.6672, 2.9435, 3.018, 3.5191, 3.9422, 4.1154, 4.0861, 3.8701, 3.8676, 3.8004, 4.0319, 4.1426, 3.9078, 3.7763, 3.4716, 3.2546, 3.143, 2.9355, 3.0496, 3.1371, 3.465, 3.4322, 3.1517, 2.7087, 2.6875, 3.035, 3.3543, 3.8569, 3.8811, 3.7585, 3.8633, 4.1389, 4.3636, 5.4787, 6.3479, 6.5645, 6.9166, 6.6946, 6.5572, 6.7815, 6.7439, 6.3913, 5.9701, 6.0045, 5.7752, 5.392, 4.9556, 3.9751, 3.0614, 2.9591, 3.2751, 3.9485, 4.724, 5.1819, 5.0459, 4.5823, 4.6092, 4.3384, 4.6084, 5.2117, 5.91, 6.2835, 6.1142, 4.9673, 3.6224, 2.6497, 2.4495, 2.7198], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.96, 63.36, 63.12, 64.01, 72.6, 59.79, 57.61, 57.23, 58.96, 60.81, 58.83, 60.52, 61.3, 65.67, 67.01, 73.28, 75.85, 70.57, 70.98, 71.52, 72.08, 76.03, 60.07, 61.23, 61.49, 59.72, 60.18, 55.79, 64.81, 66.02, 70.0, 70.41, 73.56, 74.65, 74.84, 59.17, 54.37, 47.94, 46.46, 54.73, 61.69, 59.83, 50.55, 53.87, 52.16, 49.44, 47.29, 46.95, 50.22, 51.72, 48.74, 46.44, 44.92, 51.17, 50.74, 58.58, 70.66, 73.01, 76.36, 79.26, 82.27, 82.41, 81.31, 74.08, 61.59, 65.58, 64.33, 65.4, 51.99, 55.47, 51.79, 52.23, 51.22, 52.58, 49.35, 53.45, 51.49, 60.89, 58.86, 58.97, 50.27, 54.2, 55.32, 56.01, 58.44, 64.56, 67.44, 69.71, 71.55, 76.89, 77.86, 74.1, 77.25, 77.31, 68.65, 58.34, 57.02, 57.25, 60.98, 62.06, 56.35, 60.81, 60.63, 53.37, 56.6, 66.74, 64.15, 77.34, 74.84, 66.09, 63.76, 67.05, 68.13, 69.21, 66.77, 66.02, 67.21, 75.76, 65.28, 62.01, 60.67, 57.04, 51.62, 60.6, 63.65, 65.25, 57.73, 60.3, 56.14, 56.14, 58.92, 57.49, 63.15, 66.33, 72.38, 66.88, 58.55, 57.97, 58.95, 50.14, 59.03, 58.12], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.9415, 15.569, 15.8941, 16.2327, 17.796, 19.586, 20.2091, 20.573, 20.756, 20.7952, 21.6219, 20.2223, 19.1336, 18.1156, 16.8996, 15.8338, 14.3152, 14.6042, 14.929, 15.9669, 16.704, 17.9386, 19.0192, 19.7021, 18.2382, 16.1892, 13.3329, 10.6766, 9.94, 10.8493, 11.138, 9.5378, 8.9085, 7.9808, 6.6297, 5.0624, 3.7101, 3.1749, 2.986, 2.3041, 1.3437, 0.3093, 0.4617, 0.5093, 1.9404, 6.4053, 10.7634, 15.5882, 20.7902, 26.695, 31.1171, 34.0605, 34.8453, 32.6638, 32.1152, 31.053, 30.2667, 26.1066, 23.6828, 20.4808, 17.8721, 15.358, 13.5797, 11.232, 10.331, 9.0408, 10.7595, 11.5168, 12.0124, 10.1643, 9.7334, 9.6183, 9.6183, 10.2087, 12.5876, 15.441, 18.4667, 21.4646, 26.5202, 30.8171, 33.1144, 36.4515, 38.6906, 38.2888, 35.0249, 31.7095, 28.8304, 27.5624, 26.6537, 24.2819, 23.7025, 22.9385, 20.2838, 19.0096, 22.0227, 23.4543, 33.7616, 40.6547, 42.5607, 42.6914, 44.6207, 46.4215, 48.1011, 48.0711, 47.2604, 46.8047, 52.6151, 52.7388, 50.8785, 48.2829, 44.1833, 37.995, 38.2178, 40.2702, 42.6958, 40.5995, 40.3293, 37.5839, 35.0046, 34.3399, 32.7896, 34.9506, 38.7183, 47.0524, 50.5727, 48.4469, 45.9101, 44.1174, 37.1844, 38.1094, 37.8415], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.0619, 18.6086, 19.2112, 19.4135, 19.3575, 19.1091, 18.6672, 18.1005, 17.3435, 16.7956, 16.4223, 16.3312, 16.4058, 16.7123, 17.1737, 17.6794, 17.7911, 17.4708, 16.6432, 15.4499, 14.3479, 13.6482, 13.1461, 12.4245, 11.7213, 10.9732, 10.1045, 9.0961, 8.0189, 7.0501, 6.2373, 5.4506, 4.6292, 3.7653, 3.1045, 2.5855, 2.4565, 3.2462, 4.7497, 6.9174, 9.6919, 13.0926, 16.6975, 20.1701, 23.1051, 25.0169, 26.4365, 27.3598, 27.9412, 27.5743, 26.796, 25.5329, 24.0008, 22.2722, 20.5337, 18.6734, 17.0049, 15.4121, 14.4816, 13.8886, 13.5134, 12.8436, 12.2215, 11.7009, 11.2844, 11.0692, 11.3729, 12.1865, 13.4426, 15.047, 17.3416, 20.0367, 22.6522, 25.4121, 28.0678, 30.112, 31.0946, 31.2176, 30.7401, 30.1046, 29.4144, 28.3879, 27.4508, 26.5484, 25.2954, 24.0383, 23.6352, 23.599, 25.6315, 28.6361, 31.4211, 33.6751, 35.8642, 37.9757, 40.0008, 41.6148, 42.744, 43.5561, 45.3679, 46.8421, 47.6494, 47.7761, 47.0575, 45.245, 43.8396, 43.1257, 43.0397, 42.5517, 42.1072, 41.2025, 39.963, 38.8383, 37.6286, 37.093, 37.4181, 39.3449, 41.5905, 42.9618, 43.5514, 43.6646, 42.3686, 41.5167, 40.7817], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6941, 2.1866, 2.4107, 0.8088, -0.2239, -0.9935, -1.7676, -2.2667, -3.0283, -2.1914, -1.4933, -0.3643, 0.2982, 1.2263, 1.8455, 2.0227, 0.4471, -1.2816, -3.3103, -4.7733, -4.4079, -2.7989, -2.0081, -2.8867, -2.8128, -2.9924, -3.4748, -4.0337, -4.3088, -3.8752, -3.2513, -3.1465, -3.2855, -3.456, -2.6428, -2.0762, -0.5161, 3.1591, 6.0137, 8.6708, 11.0983, 13.6024, 14.4196, 13.8904, 11.7402, 7.6469, 5.6787, 3.6932, 2.3255, -1.4677, -3.1132, -5.0521, -6.1287, -6.9142, -6.954, -7.4414, -6.6739, -6.3713, -3.7221, -2.3718, -1.501, -2.6793, -2.4881, -2.0826, -1.6661, -0.8605, 1.2147, 3.2545, 5.0241, 6.4176, 9.1786, 10.7804, 10.4622, 11.0394, 10.6228, 8.1768, 3.9303, 0.4919, -1.9097, -2.5422, -2.7607, -4.106, -3.7483, -3.6099, -5.0116, -5.0287, -1.6125, -0.1447, 8.1301, 12.0186, 11.1396, 9.0163, 8.7565, 8.4458, 8.1003, 6.4563, 4.5164, 3.2486, 7.2472, 5.8967, 3.2291, 0.5068, -2.8742, -7.25, -5.6218, -2.8555, -0.3439, -1.9522, -1.7779, -3.6186, -4.9584, -4.4984, -4.839, -2.1424, 1.3002, 7.7075, 8.9822, 5.4851, 2.3587, 0.4528, -5.1842, -3.4073, -2.9402], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 82.08, 93.87, 89.14, 88.57, 81.18, 98.13, 68.9, 62.62, 59.9, 62.98, 70.17, 65.19, 71.11, 72.83, 88.82, 93.14, 89.16, 90.71, 79.23, 81.42, 84.15, 86.89, 90.7, 56.44, 60.7, 61.31, 54.55, 53.67, 42.29, 73.47, 75.63, 80.25, 82.28, 87.57, 88.32, 89.34, 55.33, 42.02, 16.04, 26.85, 51.46, 78.31, 73.28, 44.75, 57.06, 51.46, 42.51, 35.24, 34.43, 44.62, 52.44, 43.29, 35.98, 10.32, 33.33, 37.74, 82.83, 88.83, 90.95, 100.0, 99.03, 90.39, 91.13, 88.59, 80.34, 62.86, 74.03, 71.25, 73.59, 46.51, 47.78, 19.01, 14.67, 41.69, 44.9, 37.9, 47.23, 47.59, 80.34, 75.52, 75.86, 54.14, 74.9, 78.82, 70.89, 78.08, 98.3, 99.09, 93.22, 95.57, 91.19, 84.25, 79.01, 93.0, 88.64, 76.62, 57.61, 52.25, 50.19, 60.86, 57.01, 39.95, 50.0, 41.85, 11.11, 26.32, 88.3, 78.36, 95.87, 81.82, 64.1, 58.97, 72.49, 77.16, 81.82, 77.16, 75.76, 79.95, 100.0, 72.55, 62.5, 53.69, 30.25, 11.11, 53.7, 69.33, 80.0, 50.67, 66.0, 48.67, 48.67, 63.33, 58.0, 93.06, 72.69, 91.19, 74.19, 54.18, 46.72, 50.41, 24.59, 59.43, 56.56], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.36, 90.53, 86.3, 89.29, 82.74, 76.55, 63.81, 61.83, 64.35, 66.11, 68.82, 69.71, 77.59, 84.93, 90.37, 91.0, 86.37, 83.79, 81.6, 84.15, 87.25, 78.01, 69.28, 59.48, 58.85, 56.51, 50.17, 56.48, 63.8, 76.45, 79.39, 83.37, 86.06, 88.41, 77.66, 62.23, 37.8, 28.3, 31.45, 52.21, 67.68, 65.45, 58.36, 51.09, 50.34, 43.07, 37.39, 38.1, 43.83, 46.78, 43.9, 29.86, 26.54, 27.13, 51.3, 69.8, 87.54, 93.26, 96.66, 96.47, 93.52, 90.04, 86.69, 77.26, 72.41, 69.38, 72.96, 63.78, 55.96, 37.77, 27.15, 25.12, 33.75, 41.5, 43.34, 44.24, 58.39, 67.82, 77.24, 68.51, 68.3, 69.29, 74.87, 75.93, 82.42, 91.82, 96.87, 95.96, 93.33, 90.34, 84.82, 85.42, 86.88, 86.09, 74.29, 62.16, 53.35, 54.43, 56.02, 52.61, 48.99, 43.93, 34.32, 26.43, 41.91, 64.33, 87.51, 85.35, 80.6, 68.3, 65.19, 69.54, 77.16, 78.71, 78.25, 77.62, 85.24, 84.17, 78.35, 62.91, 48.81, 31.68, 31.69, 44.71, 67.68, 66.67, 65.56, 55.11, 54.45, 53.56, 56.67, 71.46, 74.58, 85.65, 79.36, 73.19, 58.36, 50.44, 40.57, 44.81, 46.86], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -17.92, -6.13, -10.86, -11.43, -18.82, -1.87, -31.1, -37.38, -40.1, -37.02, -29.83, -34.81, -28.89, -27.17, -11.18, -6.86, -10.84, -9.29, -20.77, -18.58, -15.85, -13.11, -9.3, -43.56, -39.3, -38.69, -45.45, -46.33, -57.71, -26.53, -24.37, -19.75, -17.72, -12.43, -11.68, -10.66, -44.67, -57.98, -83.96, -73.15, -48.54, -21.69, -26.72, -55.25, -42.94, -48.54, -57.49, -64.76, -65.57, -55.38, -47.56, -56.71, -64.02, -89.68, -66.67, -62.26, -17.17, -11.17, -9.05, -0.0, -0.97, -9.61, -8.87, -11.41, -19.66, -37.14, -25.97, -28.75, -26.41, -53.49, -52.22, -80.99, -85.33, -58.31, -55.1, -62.1, -52.77, -52.41, -19.66, -24.48, -24.14, -45.86, -25.1, -21.18, -29.11, -21.92, -1.7, -0.91, -6.78, -4.43, -8.81, -15.75, -20.99, -7.0, -11.36, -23.38, -42.39, -47.75, -49.81, -39.14, -42.99, -60.05, -50.0, -58.15, -88.89, -73.68, -11.7, -21.64, -4.13, -18.18, -35.9, -41.03, -27.51, -22.84, -18.18, -22.84, -24.24, -20.05, -0.0, -27.45, -37.5, -46.31, -69.75, -88.89, -46.3, -30.67, -20.0, -49.33, -34.0, -51.33, -51.33, -36.67, -42.0, -6.94, -27.31, -8.81, -25.81, -45.82, -53.28, -49.59, -75.41, -40.57, -43.44], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.9241, 12.9257, 12.6902, 12.6849, 13.7708, 14.6368, 14.1605, 13.6944, 13.6648, 13.4713, 13.2205, 12.9402, 12.3241, 12.179, 12.2576, 13.374, 13.5096, 13.5169, 13.7371, 13.657, 13.0372, 13.8845, 15.3353, 15.307, 14.7117, 14.562, 14.2569, 13.9026, 14.4984, 14.4113, 14.9708, 14.8263, 15.1901, 15.4805, 15.1573, 16.3037, 16.6013, 16.6687, 17.1491, 17.4757, 18.5847, 18.4508, 18.9232, 18.7054, 18.6822, 18.1534, 17.364, 16.7205, 16.5706, 16.5507, 16.0846, 15.622, 15.1626, 15.4521, 15.1541, 15.8321, 18.4013, 18.9369, 19.4641, 19.8641, 21.9662, 22.6053, 22.7511, 22.976, 23.4833, 23.7156, 23.3942, 24.4385, 25.8857, 25.7375, 25.3314, 24.6857, 28.0846, 27.8987, 27.5471, 27.0117, 26.4548, 27.5491, 27.491, 26.5717, 27.6278, 28.3995, 28.0718, 29.4086, 28.9491, 29.6563, 29.4179, 29.9408, 29.9451, 32.2347, 33.6465, 33.3503, 33.3253, 33.4092, 33.2371, 33.113, 33.1407, 31.9163, 31.208, 31.2289, 30.534, 30.7458, 30.1568, 30.7171, 31.4873, 33.1668, 33.2977, 39.955, 41.3154, 41.65, 40.8893, 41.6115, 42.7106, 41.1599, 40.2913, 39.9134, 39.2053, 42.9049, 46.8403, 47.6374, 45.7347, 46.3251, 45.659, 47.9691, 48.6856, 48.4223, 48.6779, 48.7723, 47.7171, 46.3088, 46.501, 45.6081, 50.1361, 53.1978, 58.1122, 61.4614, 60.9284, 62.1478, 62.2087, 66.7652, 71.1391, 68.7006], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8531, 0.772, 0.7403, 0.7663, 0.794, 0.7298, 0.7535, 0.754, 0.8633, 0.8766, 1.0454, 1.069, 0.9395, 0.9235, 0.9112, 0.8838, 0.9722, 0.6841, 0.6986, 0.692, 0.6412, 0.6345, 0.5301, 0.7991, 0.8211, 0.9668, 0.9541, 1.0703, 1.0544, 1.0013, 0.6426, 0.5036, 0.2973, 0.2537, 0.5262, 0.8016, 0.7314, 0.4086, 0.5323, 0.4548, 0.3339, 0.2356, 0.1972, 0.327, 0.389, 0.2994, 0.2398, 0.2082, 0.4472, 0.4578, 0.879, 1.3446, 1.2292, 1.2014, 1.1646, 1.1518, 1.0424, 0.9564, 0.848, 0.6953, 0.753, 0.7155, 0.7148, 0.5202, 0.5692, 0.488, 0.4732, 0.4231, 0.4186, 0.2902, 0.3512, 0.2771, 0.6334, 0.5637, 0.5722, 0.3074, 0.4976, 0.5906, 0.6608, 0.784, 1.0962, 1.1386, 1.1295, 1.089, 1.1731, 1.085, 0.9588, 0.9983, 0.9361, 0.8056, 0.6419, 0.6021, 0.5925, 0.657, 0.6633, 0.5517, 0.646, 0.6238, 0.4279, 0.5025, 0.9982, 0.8807, 1.4153, 1.1535, 0.9007, 0.8148, 0.8952, 0.8892, 0.8816, 0.8091, 0.7696, 0.774, 0.9998, 0.8034, 0.7223, 0.6782, 0.5896, 0.4451, 0.7255, 0.8702, 0.931, 0.6571, 0.7987, 0.6064, 0.5883, 0.7312, 0.6489, 0.9595, 1.0653, 1.2422, 0.9996, 0.7281, 0.7023, 0.722, 0.4318, 0.7872, 0.7327], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1205, 0.1283, 0.1173, 0.1651, 0.1442, 0.1134, 0.1001, 0.1139, 0.1261, 0.1493, 0.1542, 0.1817, 0.1639, 0.1518, 0.1575, 0.0682, 0.0883, 0.0313, 0.1256, 0.0002, 0.0651, 0.0974, 0.0899, 0.1317, 0.1527, 0.1677, 0.1374, 0.1376, 0.1165, 0.0668, -0.0501, -0.1036, -0.1223, -0.077, -0.0574, -0.0259, -0.0403, -0.0102, -0.0082, -0.0233, -0.0116, -0.0462, -0.0213, -0.0596, -0.1152, -0.1298, -0.1376, -0.1432, -0.14, -0.1189, -0.0211, 0.1509, 0.2055, 0.2474, 0.2714, 0.2709, 0.2582, 0.2693, 0.2167, 0.1942, 0.2322, 0.2213, 0.2052, 0.135, 0.2016, 0.1939, 0.2322, 0.2638, 0.2427, 0.2282, 0.2242, 0.1621, 0.1756, 0.1056, 0.0575, -0.0804, -0.0589, 0.029, -0.0183, -0.0086, 0.046, 0.1056, 0.1489, 0.2107, 0.2024, 0.1942, 0.1482, 0.1359, 0.1258, 0.104, 0.0702, 0.0408, 0.0141, 0.0238, 0.0249, 0.0744, 0.0773, 0.0383, 0.0798, 0.0943, 0.0701, 0.0153, 0.0709, 0.0182, -0.0468, -0.0599, -0.0068, -0.1029, -0.0452, -0.0514, -0.0154, 0.0269, 0.0933, 0.0572, 0.0631, 0.0667, 0.0462, 0.0191, 0.0621, 0.1051, 0.0598, 0.0375, -0.0828, -0.0802, -0.0442, -0.0368, -0.0561, 0.1117, 0.0166, 0.1195, 0.0798, 0.0749, -0.0309, -0.0039, -0.0268, 0.0172, 0.0302], "obv": [0, 1685817, -2341327, 201748, 2608987, -73949, -1626215, -752137, 707820, 3415274, -515909, -2164453, -1126381, 3899572, 14884984, 19397134, 15880056, 21306923, 30620201, 22316241, 20165021, 18561397, 21474177, 24237523, 22558589, 23977398, 24442775, 26197502, 29158775, 34793488, 40347703, 34672119, 38547718, 40705992, 41324721, 44420469, 39162764, 41728951, 43082066, 40927212, 42862269, 41904273, 44060426, 46825391, 49522627, 52244116, 54324332, 56702673, 58756079, 54232341, 51060328, 49272521, 47078758, 49460753, 53287493, 51199403, 48157147, 50254857, 48591615, 46663147, 45579809, 43838757, 45819004, 47889486, 46730798, 44453312, 42829967, 45009493, 43057083, 45318333, 57424867, 62988017, 67515843, 71260653, 77689420, 82510565, 79996284, 77851709, 75493991, 78209541, 76034196, 79572296, 74101322, 78201628, 76156422, 77980194, 72313657, 75411938, 72464124, 73690638, 71924771, 75506131, 72812921, 74126265, 63491350, 79726888, 89356672, 99843050, 105551027, 113159741, 118931676, 127255518, 130315002, 136759299, 145295117, 141498481, 146238466, 153678004, 149858381, 146280448, 142709711, 144228998, 146124672, 150072570, 148353144, 151155382, 149269666, 145376713, 149975949, 154758952, 151949280, 163222072, 155710755, 152553715, 148397726, 155377343, 165231676, 169248760, 165318694, 162504510, 164355657, 169304287, 164232431, 161361320, 158983830, 155570790, 153401290, 155750662, 160337247, 164556258, 162809844, 165548018, 163538288, 163538288, 167268910, 164814012, 170138807, 175826018, 181631549, 174280728, 174280728, 170247038, 172795025, 169096444, 172629270, 170568214], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.3, 51.26, 52.92, 54.66, 55.71, 56.77, 57.75, 58.66, 59.96, 59.72, 58.83, 58.16, 57.76, 56.54, 55.4, 55.03, 54.91, 55.47, 56.0, 56.75, 57.55, 58.29, 56.37, 53.65, 50.44, 47.76, 44.61, 42.94, 41.39, 39.1, 36.8, 35.2, 33.4, 31.39, 29.26, 27.91, 27.13, 25.95, 24.65, 22.96, 22.27, 21.63, 22.07, 23.91, 25.87, 27.92, 30.23, 32.96, 35.49, 37.9, 39.14, 38.85, 38.55, 38.38, 38.54, 37.17, 35.68, 34.29, 32.71, 31.54, 30.1, 29.14, 27.9, 26.91, 25.44, 24.18, 23.01, 21.89, 20.85, 19.89, 19.35, 18.85, 18.88, 19.35, 20.35, 21.5, 23.59, 25.88, 28.0, 30.03, 32.12, 33.34, 32.99, 32.35, 31.76, 31.48, 31.63, 31.57, 31.93, 32.26, 31.73, 31.47, 32.2, 32.95, 35.38, 37.82, 38.98, 39.45, 40.31, 41.52, 42.56, 43.72, 44.13, 44.51, 45.72, 47.04, 47.29, 47.52, 46.65, 45.22, 44.74, 44.67, 44.97, 44.47, 44.04, 43.45, 42.35, 41.97, 41.56, 39.97, 39.77, 39.98, 40.38, 40.15, 40.6, 40.91, 39.16, 37.99, 36.9], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.64, 30.65, 28.99, 31.6, 34.61, 30.4, 29.18, 28.01, 29.54, 28.88, 27.33, 25.92, 25.28, 29.2, 29.07, 37.51, 39.39, 36.56, 34.96, 32.65, 31.76, 36.57, 30.75, 28.6, 29.25, 29.88, 28.34, 26.99, 30.57, 31.19, 36.91, 34.77, 35.73, 34.39, 32.62, 28.16, 25.68, 23.75, 21.43, 27.21, 34.04, 31.83, 28.82, 27.08, 29.33, 28.02, 27.21, 26.23, 29.26, 31.17, 29.78, 28.48, 27.24, 31.77, 30.09, 36.16, 46.24, 45.82, 45.23, 48.81, 54.3, 49.0, 46.52, 42.77, 38.86, 35.73, 34.78, 34.34, 30.1, 28.11, 26.52, 25.27, 20.63, 21.31, 20.04, 20.97, 19.88, 26.72, 25.62, 24.61, 21.98, 19.86, 18.65, 24.55, 23.16, 24.21, 25.81, 28.03, 27.93, 34.28, 34.96, 32.75, 31.18, 31.45, 29.35, 27.36, 25.38, 24.47, 25.19, 26.58, 25.24, 26.53, 25.11, 22.89, 22.21, 26.69, 25.33, 39.8, 39.37, 36.27, 34.3, 36.62, 38.98, 37.56, 38.65, 36.22, 34.24, 41.21, 38.41, 35.07, 33.92, 31.09, 29.29, 33.78, 35.02, 37.26, 34.42, 32.34, 30.69, 29.37, 33.3, 31.53, 26.63, 34.45, 33.46, 31.47, 29.48, 33.62, 31.19, 26.98, 26.83, 25.8], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.31, 13.29, 12.57, 11.68, 9.99, 8.72, 9.55, 9.69, 9.01, 8.49, 8.03, 7.62, 7.43, 6.98, 6.44, 5.48, 5.04, 6.61, 6.04, 5.64, 5.48, 4.78, 8.5, 10.24, 9.89, 9.28, 11.96, 11.39, 10.14, 9.47, 8.47, 7.94, 7.2, 6.56, 6.22, 14.68, 17.71, 19.96, 27.76, 25.3, 22.09, 20.66, 23.91, 23.58, 21.92, 22.92, 24.48, 25.39, 23.79, 22.12, 24.1, 24.38, 26.67, 24.3, 23.01, 20.45, 16.34, 14.74, 13.32, 12.12, 10.18, 9.18, 8.47, 12.33, 18.7, 17.32, 16.31, 14.49, 20.31, 20.25, 19.1, 19.77, 28.68, 26.81, 28.02, 26.54, 26.4, 23.54, 21.91, 21.05, 25.49, 23.03, 21.63, 19.17, 18.09, 16.4, 15.35, 14.0, 13.0, 11.21, 9.98, 9.35, 8.68, 8.04, 9.98, 15.23, 15.53, 14.98, 14.22, 13.2, 13.35, 12.31, 11.66, 13.77, 12.47, 10.99, 10.17, 7.87, 7.07, 10.8, 12.83, 11.71, 10.59, 10.55, 10.01, 12.25, 11.58, 9.82, 8.36, 11.53, 11.15, 14.85, 16.96, 14.99, 13.71, 12.8, 15.5, 14.36, 14.53, 16.52, 15.28, 14.78, 18.04, 15.79, 13.42, 11.78, 13.5, 12.29, 11.86, 19.35, 16.87, 16.22], "ad": [-1362635.0, -866807.0, -4595643.0, -2815493.0, -1210669.0, 201405.0, -427891.0, 227667.0, 986840.0, 3393464.0, 2138827.0, 1637093.0, 1429477.0, 2073844.0, 10205905.0, 10321610.0, 10685451.0, 6188904.0, 14615209.0, 9079235.0, 8362158.0, 8013539.0, 7722264.0, 7973474.0, 7189971.0, 7493998.0, 7744585.0, 9386103.0, 12051240.0, 15271080.0, 16433581.0, 15187730.0, 14412603.0, 15094158.0, 15135410.0, 16580094.0, 12955847.0, 14951764.0, 14629593.0, 12701567.0, 13762721.0, 12941582.0, 14840283.0, 16222768.0, 16424055.0, 15237779.0, 15723162.0, 16215236.0, 15904123.0, 12439137.0, 10820757.0, 9032950.0, 10668299.0, 12288052.0, 13789682.0, 14520504.0, 12456118.0, 14553828.0, 13495403.0, 12138334.0, 11564801.0, 11913006.0, 11969592.0, 10748535.0, 10458865.0, 8973537.0, 9268692.0, 9932028.0, 10582845.0, 11541002.0, 18584807.0, 20379371.0, 24907197.0, 28277526.0, 30456760.0, 31108264.0, 29616745.0, 28371506.0, 26013788.0, 27286702.0, 26246316.0, 25896391.0, 21641186.0, 25597621.0, 24915884.0, 26178494.0, 29879757.0, 29117884.0, 28849905.0, 29258741.0, 29719404.0, 32093561.0, 31756914.0, 31869486.0, 25101825.0, 26513603.0, 32088759.0, 26658305.0, 25178446.0, 31969017.0, 37374478.0, 42299829.0, 44339485.0, 47873454.0, 47545153.0, 43748517.0, 45863280.0, 44461628.0, 41627714.0, 38049781.0, 34905401.0, 33860891.0, 34713944.0, 35027269.0, 33867657.0, 34578672.0, 35793911.0, 33847435.0, 33570372.0, 38005521.0, 38647731.0, 48404854.0, 45985955.0, 43789754.0, 42583176.0, 43164811.0, 36477942.0, 40495026.0, 37107038.0, 36705012.0, 37198651.0, 42147281.0, 39973628.0, 40765659.0, 39973162.0, 38835482.0, 37563706.0, 39491396.0, 43129033.0, 43410300.0, 41999735.0, 41720329.0, 39947038.0, 40532761.0, 39883957.0, 39306334.0, 43654102.0, 41591707.0, 45208267.0, 42477962.0, 42477962.0, 39995692.0, 39712582.0, 38949383.0, 41157399.0, 40878878.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2166597.3, 2387114.9, 2383387.6, 2084480.4, 2332768.2, 3190585.5, 3373506.9, 3569988.1, 4025267.0, 4810599.1, 5370249.7, 5192253.4, 5187761.4, 5375232.2, 5148971.5, 4218323.7, 3908989.6, 3603819.5, 3236605.5, 2601405.0, 2334480.3, 2674779.8, 3081975.8, 3178257.7, 3117750.5, 3011730.0, 3179423.9, 3658656.7, 3739802.7, 3578986.9, 3231001.0, 2869085.2, 2397326.4, 2225381.8, 2286050.9, 2493901.6, 2456475.7, 2138726.8, 2119942.2, 2189971.3, 2426859.7, 2550555.3, 2633536.4, 2637297.4, 2599000.4, 2711950.8, 2648610.9, 2744814.9, 2716751.8, 2677735.4, 2418208.4, 2209340.9, 2204665.4, 2183313.8, 2152162.5, 1885357.3, 1904296.9, 1762405.8, 1770587.4, 1799504.2, 1832782.4, 2935102.0, 3317311.8, 3572069.7, 3739502.5, 4266510.4, 4520876.3, 4609969.9, 4606474.8, 4647005.6, 4692435.6, 3699316.7, 3496811.7, 3591126.5, 3626676.1, 3188320.0, 2888582.7, 3203808.3, 3299178.9, 3358188.5, 3209284.9, 3168337.1, 3172663.1, 2894886.7, 2616190.5, 3475161.4, 4916338.0, 5312662.7, 6051472.4, 6327488.7, 6965708.7, 7366315.5, 7840563.7, 7877191.1, 8390286.4, 8180376.7, 6936486.5, 6447506.6, 6142822.6, 5953987.2, 5550909.1, 5330789.3, 4650333.8, 4533952.8, 4284312.9, 3602673.7, 3503233.9, 3217807.0, 2863148.5, 2941109.8, 3061616.8, 2985510.3, 3960860.8, 4522425.1, 4443339.3, 4686995.6, 5104733.5, 5901595.2, 5914008.3, 5847091.3, 5650209.4, 5554356.9, 4921940.7, 4677994.6, 4649401.7, 4471551.8, 4114894.1, 3346410.8, 3179639.6, 3245291.5, 3385774.2, 3375300.9, 3154255.3, 2848042.7, 2724933.9, 2860247.1, 2764432.9, 3079962.4, 3413746.3, 3535640.9, 3848821.9, 3674180.5, 3803732.1, 3857557.8, 4063413.6, 4043634.0, 4004249.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.709, 0.783, 0.868, 0.896, 0.882, 0.867, 0.912, 1.013, 1.02, 0.977, 0.886, 0.802, 0.674, 0.619, 0.65, 0.769, 0.772, 0.682, 0.699, 0.785, 0.911, 0.945, 0.974, 0.984, 0.974, 0.99, 0.959, 0.964, 0.95, 0.951, 0.898, 0.869, 0.914, 0.93, 0.917, 0.798, 0.815, 0.796, 0.804, 0.81, 0.823, 1.144, 1.22, 1.277, 1.321, 1.444, 1.495, 1.517, 1.52, 1.528, 1.574, 1.255, 1.163, 1.153, 1.143, 1.024, 0.93, 1.004, 1.023, 1.028, 0.989, 0.97, 0.953, 0.863, 0.786, 0.954, 1.197, 1.214, 1.301, 1.324, 1.406, 1.553, 1.621, 1.645, 1.72, 1.653, 1.412, 1.293, 1.189, 1.142, 1.059, 1.008, 0.891, 0.889, 0.841, 0.708, 0.684, 0.645, 0.57, 0.58, 0.59, 0.571, 0.722, 0.801, 0.779, 0.854, 0.985, 1.137, 1.189, 1.19, 1.188, 1.201, 1.091, 1.022, 1.043, 1.051, 0.97, 0.805, 0.798, 0.809, 0.84, 0.85, 0.786, 0.709, 0.692, 0.714, 0.692, 0.75, 0.819, 0.84, 0.896, 0.875, 0.961, 1.017, 1.066, 1.066, 1.104], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 142.68, 89.44, 75.22, 79.88, 83.96, 72.7, 72.38, 73.66, 100.95, 110.26, 183.98, 227.05, 180.66, 158.61, 133.69, 123.83, 134.25, 82.79, 45.9, 57.82, 54.26, 33.24, 21.54, 66.18, 100.12, 165.56, 182.27, 206.83, 191.31, 168.18, 82.4, 16.21, -38.62, -104.51, -15.19, 74.61, 61.37, -3.04, -14.43, 5.52, -38.46, -78.42, -96.9, -56.87, -20.36, -63.32, -78.65, -106.82, -35.49, -28.74, 107.36, 306.78, 291.91, 254.41, 237.4, 224.94, 180.0, 151.2, 111.96, 69.75, 68.87, 66.39, 64.07, 20.85, 11.03, 1.01, -13.78, -53.28, -17.87, -57.8, -44.08, -64.99, 17.34, 25.03, 21.42, -27.23, -5.72, 7.17, 83.85, 91.71, 136.25, 188.23, 204.64, 194.99, 230.88, 215.89, 172.31, 155.65, 140.45, 103.2, 56.75, 43.77, 31.77, 41.47, 47.47, 24.08, 40.13, 29.71, -6.12, 4.47, 114.97, 121.2, 317.75, 302.42, 179.56, 120.85, 134.16, 137.9, 106.3, 97.15, 77.24, 73.75, 117.79, 104.98, 63.99, 60.93, 39.38, -9.38, 50.76, 118.27, 183.32, 104.2, 116.13, 62.26, 23.47, 85.44, 57.59, 87.42, 230.8, 262.19, 227.81, 91.46, 96.36, 77.61, -9.68, 58.28, 80.02], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0768, 14.4161, 28.2787, 25.1485, 32.58, 23.1358, 23.6791, 20.229, 20.904, 15.7244, 18.315, 22.5746, 23.2775, 24.0143, 12.5, 20.8931, 25.7188, 21.2025, 9.375, 20.3416, 23.4177, 30.0, 16.9782, 16.0305, 17.9567, 14.7641, 14.3504, 6.6474, 13.9601, 6.8602, 7.4968, 10.9661, 14.5455, 15.3548, 14.8718, 1.221, 6.8956, 0.3317, -1.2527, 7.1378, 14.6918, 16.11, -0.9101, 1.2842, -4.5131, -7.331, -12.5478, -14.0031, -11.8077, -3.4657, -2.6646, 0.495, 0.5017, -1.8692, -8.9855, -1.6153, 22.3809, 22.546, 31.6199, 42.6518, 55.7912, 56.7922, 51.7516, 44.4969, 36.3929, 46.6338, 47.2546, 42.3809, 27.5478, 24.6269, 4.2802, 1.1264, -5.3254, -9.1825, -17.5916, -14.5094, -15.5299, -3.1556, 3.4239, -1.7917, -8.0226, -5.4627, 7.1161, 3.473, 10.0746, 17.0792, 22.5, 24.4135, 31.4013, 37.0817, 41.8447, 25.877, 34.4471, 34.4303, 38.5119, 24.0663, 21.3648, 20.799, 22.3956, 15.7685, 7.5996, 9.134, 6.3657, -6.823, -5.6604, 7.4786, 0.5081, 24.467, 28.0255, 28.5552, 27.3563, 33.7156, 31.0497, 31.8033, 34.6198, 28.2609, 30.3591, 56.2929, 41.1111, 22.8628, 23.5592, -3.4258, -6.9652, 11.5044, 18.9531, 15.7804, 6.4081, 8.4577, 5.9022, 6.4407, 8.5142, -6.0029, 8.5039, 16.5049, 29.7872, 28.7162, 26.2032, 11.746, 8.1942, -3.7037, 16.4818, 11.315], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 64.0, 64.0, 96.0, 100.0, 96.0, 92.0, 88.0, 76.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 56.0, 56.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 68.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 20.0, 20.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 92.0, 96.0, 100.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.5699, 65.187, 65.1539, 64.2574, 63.4274, 74.4663, 49.6663, 50.1478, 48.0229, 42.5285, 40.3372, 30.0289, 46.7946, 46.2468, 54.5965, 53.3348, 60.7715, 62.6805, 61.2198, 38.0133, 27.4843, 12.0417, 6.9069, 22.6648, 40.1436, 33.0639, 8.5553, 14.0938, 6.5631, -3.3411, -9.9503, -11.0478, -3.8885, -0.2552, -7.0662, -13.5435, -17.5144, -6.0924, -7.9306, 8.8541, 50.487, 61.9459, 80.6507, 100.865, 126.9265, 129.2522, 128.553, 116.4375, 88.0412, 109.0136, 105.4384, 107.6733, 63.5387, 72.5829, 54.3901, 50.526, 41.3983, 39.2469, 23.6443, 32.7302, 21.3049, 51.1317, 39.3097, 36.1139, 5.6396, 16.0204, 16.0414, 14.3912, 19.3833, 41.5446, 52.6356, 64.0372, 72.6364, 108.9889, 117.3231, 111.2682, 137.5658, 140.0501, 119.6989, 87.4051, 81.7981, 80.8139, 94.9746, 95.1052, 72.096, 84.5393, 77.5161, 47.1259, 52.4403, 98.3285, 84.9601, 198.5243, 185.3139, 142.986, 127.429, 151.4062, 156.1185, 161.0647, 147.2612, 140.2463, 143.8556, 223.6, 166.025, 140.475, 128.675, 105.825, 69.075, 133.025, 156.5, 166.4, 114.875, 129.675, 91.325, 82.2, 96.175, 79.65, 120.05, 145.975, 209.325, 167.875, 105.275, 94.45, 101.4, 37.15, 119.0, 107.2], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.386504, 122.263474, 67.901819, 46.175614, 34.243431, 26.696203, 21.506093, 17.745341, 14.914164, 12.700514, 10.935592, 9.501561, 8.334173, 7.370186, 6.589922, 5.95562, 5.413952, 4.944678, 4.533295, 4.169544, 3.85935, 3.561135, 3.281423, 3.020975, 2.77614, 2.548329, 2.330803, 2.145786, 1.988731, 1.863455, 1.761273, 1.68401, 1.625865, 1.579054, 1.518553, 1.441173, 1.342466, 1.229321, 1.124917, 1.045094, 0.979531, 0.90705, 0.838916, 0.771651, 0.701288, 0.626534, 0.550401, 0.481075, 0.421001, 0.364037, 0.307176, 0.249708, 0.203046, 0.164479, 0.145815, 0.172465, 0.236459, 0.336131, 0.469007, 0.635315, 0.814704, 0.989702, 1.13966, 1.241006, 1.315881, 1.364091, 1.392506, 1.376185, 1.338216, 1.276753, 1.201486, 1.116231, 1.029184, 0.936693, 0.851344, 0.769255, 0.713201, 0.671591, 0.640199, 0.599642, 0.562275, 0.529994, 0.502811, 0.484418, 0.486452, 0.508994, 0.549884, 0.605667, 0.688283, 0.787345, 0.885104, 0.988261, 1.087294, 1.163964, 1.202128, 1.208187, 1.190978, 1.165414, 1.135634, 1.093257, 1.052207, 1.011305, 0.959078, 0.906309, 0.879406, 0.864449, 0.912456, 0.991867, 1.067225, 1.128253, 1.187297, 1.243438, 1.295982, 1.335684, 1.360242, 1.374259, 1.41285, 1.441182, 1.450638, 1.44104, 1.408538, 1.34752, 1.295142, 1.258914, 1.237877, 1.208011, 1.179607, 1.141248, 1.095716, 1.053172, 1.009379, 0.981071, 0.97266, 1.000265, 1.036739, 1.056237, 1.059946, 1.053716, 1.018297, 0.990986, 0.965729], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.0773, 106.1145, 98.472, 88.0127, 77.2589, 67.1463, 58.0183, 49.9637, 42.9538, 36.9031, 31.7096, 27.268, 23.4812, 20.259, 17.5252, 15.2113, 13.2518, 11.5904, 10.179, 8.9771, 7.9535, 7.0751, 6.3163, 5.6573, 5.081, 4.5745, 4.1258, 3.7298, 3.3816, 3.0779, 2.8146, 2.5885, 2.396, 2.2326, 2.0898, 1.9601, 1.8365, 1.7151, 1.5971, 1.4867, 1.3852, 1.2896, 1.1995, 1.1139, 1.0314, 0.9504, 0.8704, 0.7925, 0.7182, 0.6474, 0.5794, 0.5134, 0.4513, 0.394, 0.3443, 0.31, 0.2953, 0.3034, 0.3366, 0.3963, 0.48, 0.5819, 0.6935, 0.803, 0.9056, 0.9973, 1.0763, 1.1363, 1.1767, 1.1967, 1.1976, 1.1814, 1.1509, 1.1081, 1.0567, 0.9992, 0.942, 0.8879, 0.8384, 0.7906, 0.745, 0.702, 0.6621, 0.6266, 0.5986, 0.5807, 0.5745, 0.5807, 0.6022, 0.6393, 0.6884, 0.7484, 0.8162, 0.8857, 0.949, 1.0008, 1.0389, 1.0642, 1.0785, 1.0814, 1.0756, 1.0627, 1.042, 1.0149, 0.9878, 0.9631, 0.953, 0.9608, 0.982, 1.0113, 1.0465, 1.0859, 1.1279, 1.1695, 1.2076, 1.2409, 1.2753, 1.3085, 1.3369, 1.3577, 1.3679, 1.3638, 1.3501, 1.3319, 1.3131, 1.2921, 1.2696, 1.2439, 1.2143, 1.182, 1.1475, 1.1142, 1.0859, 1.0688, 1.0624, 1.0611, 1.0609, 1.0595, 1.0512, 1.0392, 1.0245], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.8826, 37.4195, 41.3994, 40.2182, 38.9108, 37.169, 34.2725, 30.0462, 23.9242, 21.8341, 18.8306, 17.1914, 16.6188, 17.1338, 20.0238, 22.5528, 20.8596, 19.9969, 16.9125, 13.7519, 12.2601, 13.3424, 13.515, 9.18, 5.7427, 1.4975, -2.8522, -6.6821, -9.6837, -10.5057, -9.1541, -9.312, -9.9293, -10.0262, -8.3528, -8.7123, -6.2965, 3.4978, 13.4447, 25.1947, 38.2395, 53.6304, 67.9164, 79.4655, 86.8734, 87.645, 90.17, 89.4049, 84.276, 73.4183, 62.5346, 47.4711, 32.8772, 19.189, 7.4537, -3.5041, -10.0219, -15.977, -15.8836, -14.0075, -10.4432, -9.9079, -7.3666, -2.6677, 1.0596, 5.5452, 12.3886, 19.1167, 25.9978, 31.5348, 39.4348, 47.525, 52.5614, 58.23, 62.5352, 65.2284, 62.2773, 57.1313, 51.4274, 46.5774, 40.5829, 31.7173, 24.8698, 18.8901, 10.0608, 3.5398, 3.7265, 4.2072, 14.5436, 24.3586, 31.1612, 36.4833, 44.155, 49.6174, 54.6304, 59.4946, 60.8303, 59.5411, 65.7655, 62.4237, 55.957, 51.1552, 41.5184, 30.4436, 25.8329, 23.9541, 23.0891, 19.8105, 17.9666, 13.9205, 12.0877, 12.1377, 9.8567, 12.3492, 17.8227, 24.7694, 29.1605, 30.8738, 30.8506, 29.6152, 24.8612, 26.3389, 25.6006], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.93, 26.42, 57.5, 55.46, 62.91, 37.0, 37.0, 33.54, 34.58, 29.77, 34.72, 41.87, 42.66, 44.37, 31.71, 43.81, 49.24, 39.18, 24.09, 59.82, 69.81, 75.9, 35.74, 34.88, 39.46, 33.33, 32.87, 16.55, 29.7, 18.31, 20.27, 30.66, 37.09, 38.51, 37.91, 2.99, 17.72, 0.78, -2.88, 14.2, 25.49, 27.74, -1.69, 2.32, -8.98, -14.12, -26.01, -30.09, -24.3, -7.59, -5.76, 1.09, 1.09, -4.62, -28.97, -4.45, 47.47, 48.51, 59.88, 71.97, 81.43, 82.42, 79.46, 65.06, 45.93, 53.99, 53.99, 52.46, 28.69, 27.73, 6.29, 1.8, -9.72, -19.25, -43.3, -33.33, -34.74, -6.08, 6.92, -4.28, -16.55, -10.86, 15.62, 8.61, 24.77, 35.94, 43.9, 46.26, 57.59, 62.53, 68.63, 53.89, 64.09, 64.1, 68.22, 40.74, 36.54, 36.08, 38.37, 31.9, 15.7, 18.73, 14.07, -17.68, -14.52, 15.22, 1.17, 36.24, 41.12, 38.32, 35.63, 40.61, 39.52, 40.36, 43.14, 38.58, 40.38, 60.44, 41.86, 28.33, 28.8, -6.89, -12.88, 18.21, 28.0, 25.41, 9.6, 12.47, 8.24, 9.0, 11.72, -11.42, 15.08, 27.42, 41.55, 37.78, 31.08, 18.14, 13.92, -5.75, 21.85, 16.09], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.2313, 13.5461, 28.8746, 29.0656, 23.538, 28.8072, 37.4025, 35.4268, 13.766, 11.3252, 16.442, 16.512, 14.6274, 13.0595, 10.4824, 17.0002, 17.7967, 36.5969, 40.1428, 31.8945, 31.322, 24.0492, 20.6611, 33.4555, 32.5178, 7.3362, 9.7503, 14.3334, 5.219, 5.7065, 16.4637, 19.1391, 34.0955, 30.8373, 35.206, 34.6822, 30.0596, 28.8482, 9.1049, 0.6428, -14.4281, 4.2235, 27.9685, 17.5876, 11.7928, 1.1565, 12.4494, 1.6595, -6.0372, -7.2038, 4.1496, 13.2842, 1.1816, -0.7179, -6.5234, 8.2537, 4.3891, 22.6799, 59.1255, 61.2419, 61.4447, 71.1073, 98.367, 84.792, 79.0643, 59.2355, 36.2717, 29.9561, 30.9283, 39.5197, 18.3578, -3.1825, -0.8182, -8.2206, 0.4731, 9.4765, -1.5451, 6.0757, 1.5674, 31.9581, 32.0475, 21.6209, 24.0821, 21.358, 11.8617, 43.527, 28.5959, 36.2673, 42.3056, 53.4272, 53.3662, 87.171, 96.5752, 81.4216, 74.0756, 76.7077, 56.7494, 29.9995, 26.3567, 9.9486, 16.5988, 28.299, 15.2563, 26.8625, 15.8822, 19.399, 25.342, 50.2931, 47.6084, 138.8072, 142.549, 95.1849, 58.7299, 80.0542, 105.3322, 58.5704, 68.6318, 53.113, 47.0968, 102.9401, 117.0916, 46.7928, 30.1081, 33.5212, -5.6961, 41.5462, 60.4682, 81.4013, 61.0582, 58.7642, 36.9408, 13.2349, 49.4871, 33.4175, 60.9293, 132.2251, 145.7644, 150.6552, 21.133, 77.6854, 55.3018, 39.4015, 65.487, 50.5603], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4086, 0.5984, 3.311, 16.1178, 13.9101, 17.1874, 9.515, 9.5312, 5.7982, 3.6894, 3.1622, 5.5562, 4.6676, 3.7637, 6.1665, 6.7084, 4.5169, 8.7093, 25.867, 18.2827, 14.7223, 11.4334, 15.6812, 8.5559, -1.6776, -7.6035, 2.7785, 1.7176, -5.0728, -3.5893, -5.7799, 5.8593, 11.8519, 17.8895, 15.2864, 15.4266, 19.1038, -2.3593, -11.3646, -16.9024, -37.4039, -16.6637, -5.0332, 0.8779, -11.6009, -14.7178, -5.9313, -9.6195, -13.1389, -15.5586, -10.4715, -3.0078, -8.8443, -10.326, -15.7137, -10.9625, -6.89, -1.967, 13.1737, 35.3418, 35.1269, 46.0427, 49.0733, 53.879, 54.4174, 33.3355, 7.4474, 3.2205, 11.7121, 1.5051, -22.9988, -26.9939, -20.8698, -24.5126, -71.7965, -16.0059, -24.521, -13.976, -17.6488, -5.2211, 5.3119, 6.9999, -17.2744, -17.0743, -11.9497, -3.2602, 6.0378, -2.5828, 15.9878, 16.6881, 23.3662, 25.171, 44.5752, 51.9216, 41.5756, 42.2077, 25.7494, -1.5005, -7.1433, -6.0514, -3.4012, -3.201, -6.2437, -6.6375, -6.6178, -18.601, -16.158, -4.7069, 12.6084, 19.8072, 83.549, 49.1849, 27.7299, 32.0542, 49.3322, 37.5704, 39.6318, 18.113, 17.0968, 11.9401, 19.0916, -11.2072, 9.1081, -20.4788, -34.6961, -36.4538, 2.4682, 36.4013, 9.0582, 9.7642, 2.9408, -14.7651, 3.4871, -0.5825, -48.0707, 41.2251, 23.7644, 45.6552, 21.133, -0.3146, -7.6982, -86.5985, -62.513, 13.5603], "thermo_temp": [null, 11.2878, 20.5836, 13.2798, 13.9438, 12.6158, 12.2838, 7.9679, 8.2998, 12.2838, 15.6037, 7.6358, 6.6399, 12.9478, 25.5636, 12.9478, 9.6278, 12.6158, 27.8875, 25.8955, 7.9679, 7.6359, 13.2798, 10.9558, 9.9598, 9.2958, 4.3159, 10.2918, 13.2798, 27.8875, 15.2717, 13.6118, 16.5997, 12.6158, 4.9799, 24.8996, 34.1954, 14.9397, 6.9718, 12.6158, 10.2918, 9.2958, 22.2436, 13.2797, 22.2436, 12.9478, 19.9196, 19.2557, 10.9558, 31.2075, 20.4694, 17.5452, 23.3936, 21.7227, 33.0017, 16.7097, 25.0646, 15.8743, 18.3807, 11.2791, 7.1017, 8.3549, 14.621, 16.292, 10.0258, 9.6081, 9.1903, 19.2162, 11.2791, 24.6468, 51.8001, 25.9001, 26.3178, 25.0646, 49.2937, 30.913, 24.6468, 25.9001, 30.0775, 26.7356, 19.2162, 38.0146, 44.6985, 23.8114, 20.0517, 16.292, 72.2696, 25.4823, 22.9759, 20.0517, 19.2162, 41.7743, 26.7356, 14.621, 41.3566, 38.4324, 23.8114, 46.7872, 22.9759, 38.8501, 26.3178, 36.7391, 30.0, 62.0, 52.0, 29.5, 33.0, 34.5, 31.0, 31.5, 33.5, 16.0, 22.0, 31.5, 21.5, 33.5, 22.5, 38.0, 41.5, 55.0, 35.0, 126.5, 59.0, 46.0, 31.0, 51.0, 57.0, 21.0, 29.0, 35.0, 30.0, 91.0, 98.0, 58.0, 21.0, 54.0, 37.0, 78.0, 58.0, 45.0, 52.0, 50.0, 34.0, 28.0, 49.0, 34.0, 109.0, 93.0, 122.0, 105.0, 54.0, 78.0, 63.0, 126.0, 128.0, 37.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 11.2546, 12.0453, 11.2436, 10.4066, 10.8686, 13.5404, 13.4327, 12.7409, 12.7181, 15.4762, 17.3706, 15.661, 14.2019, 14.0343, 13.4745, 12.8355, 12.1919, 10.7599, 10.6748, 11.1484, 14.1919, 14.3882, 14.2471, 14.6748, 14.3004, 12.6058, 14.841, 18.36, 17.7381, 15.7806, 15.2052, 14.3119, 13.3998, 15.0078, 14.6936, 16.0663, 15.4993, 16.303, 16.8399, 15.77, 18.5768, 18.9209, 18.6708, 19.5295, 19.9283, 22.3053, 21.2879, 21.9746, 20.8654, 20.4137, 18.7528, 16.6344, 15.1291, 15.0367, 15.2649, 14.3124, 13.457, 12.6813, 13.8694, 13.3985, 15.4436, 22.0539, 22.7532, 23.4013, 23.7037, 28.3564, 28.8213, 28.0623, 27.6692, 28.107, 27.8577, 26.2865, 28.4189, 31.3788, 30.0029, 28.1936, 26.0297, 34.4369, 32.8088, 31.021, 29.0266, 27.2429, 29.885, 29.3124, 26.6412, 29.3167, 30.9741, 29.6718, 32.7837, 31.0005, 32.4277, 31.3168, 32.3027, 31.884, 37.3596, 40.0215, 38.1085, 37.1797, 36.6925, 35.6575, 34.9016, 34.6467, 31.2564, 29.5734, 29.9237, 28.3921, 29.3208, 28.0807, 29.8842, 31.9962, 36.1787, 35.9644, 52.4254, 53.6208, 52.2352, 48.3742, 48.8517, 50.3332, 44.9999, 42.0908, 40.8016, 38.8376, 48.3217, 57.3541, 57.4716, 50.8404, 51.4148, 48.794, 54.1042, 54.8125, 53.0284, 52.8414, 52.3248, 48.993, 45.1761, 45.8714, 43.7129, 55.5833, 62.3863, 73.2252, 79.0024, 74.4565, 75.1008, 72.9007, 82.5551, 90.8178, 81.0327], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0055, 1.1309, 1.2379, 1.299, 1.2226, 1.2228, 1.2055, 1.1955, 1.1806, 1.1717, 1.182, 1.1873, 1.2087, 1.2169, 1.1962, 1.1426, 1.2449, 1.1983, 1.2193, 1.2226, 1.2832, 1.2482, 1.1722, 1.1252, 1.1794, 1.1703, 1.1185, 1.1084, 1.1026, 1.1332, 1.0744, 1.1355, 1.1424, 1.1587, 1.156, 1.0746, 1.0772, 1.0616, 0.918, 1.0022, 1.0775, 1.0998, 1.044, 0.9843, 0.9785, 0.927, 0.8962, 0.8581, 0.8486, 0.9547, 0.9668, 0.9892, 1.0615, 0.9922, 0.9372, 0.9376, 1.0899, 1.2285, 1.2279, 1.3221, 1.3504, 1.3905, 1.3963, 1.3208, 1.2503, 1.2456, 1.2863, 1.2436, 1.1461, 1.119, 1.0946, 1.0063, 0.8729, 0.9449, 0.876, 0.8574, 0.8184, 0.8888, 0.982, 0.9928, 0.9062, 0.9248, 1.0123, 1.0457, 1.0627, 1.0651, 1.2551, 1.138, 1.1956, 1.1857, 1.2445, 1.2585, 1.2283, 1.2308, 1.264, 1.2109, 1.1818, 1.1735, 1.1555, 1.1695, 1.1089, 1.0959, 1.0694, 1.0093, 0.9428, 0.9539, 1.0056, 1.026, 1.1878, 1.1874, 1.1736, 1.1808, 1.2072, 1.2036, 1.2206, 1.1923, 1.1947, 1.2161, 1.2158, 1.1557, 1.1586, 1.0999, 0.9393, 0.9841, 1.0724, 1.1194, 1.0481, 1.0557, 1.0351, 1.0341, 1.0518, 1.0359, 0.959, 1.1294, 1.0902, 1.1577, 1.1482, 1.1229, 1.0655, 0.9308, 0.9879, 1.0594], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.855, 0.8273, 0.8066, 0.6951, 0.6876, 0.6968, 0.8031, 0.7925, 0.7809, 0.8232, 0.8371, 0.7938, 0.793, 0.7866, 0.8623, 0.7687, 0.7111, 0.7815, 0.8307, 0.8426, 0.7227, 0.6489, 0.7177, 0.8466, 0.8254, 0.8047, 0.845, 0.887, 0.849, 0.9263, 0.8892, 0.8676, 0.8426, 0.8122, 0.8184, 0.8992, 0.9834, 0.9271, 1.0169, 0.9587, 0.8347, 0.8683, 0.9346, 0.9895, 1.0175, 1.0613, 1.1325, 1.1644, 1.1186, 1.0849, 1.0558, 1.0235, 0.9788, 1.0, 1.158, 1.0062, 0.7596, 0.6801, 0.6922, 0.5797, 0.4709, 0.5039, 0.5387, 0.6173, 0.659, 0.6721, 0.6517, 0.6758, 0.7389, 0.8357, 0.9461, 0.9948, 1.0037, 1.0336, 1.1647, 1.1466, 1.1723, 1.0407, 0.985, 0.9979, 1.0049, 1.0371, 1.0082, 0.8795, 0.9083, 0.8633, 0.8327, 0.8114, 0.7645, 0.7036, 0.6703, 0.7555, 0.7564, 0.7271, 0.7528, 0.7993, 0.7956, 0.887, 0.8394, 0.8355, 0.8907, 0.9003, 0.9361, 1.0349, 1.0703, 0.9775, 0.9799, 0.782, 0.7293, 0.7549, 0.7979, 0.7264, 0.7018, 0.7768, 0.7322, 0.7699, 0.7588, 0.6766, 0.6802, 0.8104, 0.8295, 0.9838, 1.0698, 0.9349, 0.8565, 0.8596, 0.9349, 0.8818, 0.9339, 0.951, 0.8951, 1.0115, 0.9915, 0.7884, 0.7568, 0.7539, 0.798, 0.7914, 0.8439, 0.9097, 0.8686, 0.8802], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3880254.99, 1679840.23, 35826721.41, 31350624.46, 26705153.84, 24434430.59, 52746752.76, 21581223.52, 17273860.68, 14654050.88, 14218381.33, 13890951.43, 11189878.01, 10331523.15, 8965950.31, 10181781.74, 10131701.78, 23649864.81, 27910597.46, 18270586.51, 16395744.27, 14565301.4, 12631271.48, 16552944.64, -2768316.28, -1277461.57, -966617.15, -1646125.23, -1135645.4, -1836684.76, 4765907.64, 5396426.16, 9230773.5, 8428386.42, 10381448.29, 10251971.84, 8982184.96, -6675886.26, -9665908.03, -11699201.26, -11075240.96, -3238384.8, 8186029.08, 5895081.73, -4206339.75, -851339.22, -1722301.53, -3317642.07, -3684156.73, -3365654.38, -875838.22, 237764.83, -833416.69, -2345337.77, -2785305.5, 1384596.01, 953768.08, 6485240.42, 78530129.45, 76607409.79, 78093144.27, 77664094.44, 90355712.21, 78310900.13, 66373408.54, 52540065.5, 34903727.78, 37372126.19, 30994685.38, 29100627.39, -6400074.62, 2833904.88, -1354582.04, -725720.57, -3327371.59, -818151.18, -4923307.68, -1877732.78, -3084839.12, 15522648.18, 11054992.76, 9554081.88, -31794740.15, 5689845.07, 10623872.56, 12860957.45, 18177063.81, 43278625.68, 48807424.65, 56237196.44, 52792537.24, 79313458.92, 77738185.36, 61751341.16, 69181098.14, 59829479.69, 39550711.95, 17799911.74, 12961593.42, 11326978.22, 14177212.9, 14971823.92, 8657243.07, 15226728.49, 12916787.56, -1441531.02, 7305840.27, 42476314.37, 32996524.89, 219115000.19, 177082404.45, 134646700.96, 108880618.11, 122241800.23, 118856304.49, 107615523.85, 86627497.58, 73046061.93, 64990956.37, 115090094.03, 63870210.88, 47773196.9, 38570964.48, 23796860.99, 10789523.7, 32406258.6, 46778359.52, 49739190.44, 31656132.38, 36130685.18, 23504447.3, 20146669.11, 28993385.53, 22045875.59, 54648659.79, 72027928.54, 122281619.18, 72259180.58, 61936440.5, 50783411.85, 46804622.02, 6831018.44, 48753760.09, 39727881.22], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.0112, 17.3218, 15.9772, 18.683, 19.8449, 15.9025, 17.9443, 18.102, 25.9204, 26.4931, 37.9303, 43.2339, 34.2701, 33.0832, 31.1991, 27.4144, 35.6147, 11.0886, 13.0142, 13.1968, 9.6278, 9.5863, 2.1331, 20.3263, 22.2768, 29.2487, 27.8958, 33.6227, 34.7681, 31.498, 6.3411, -2.4929, -15.8318, -16.7089, 1.3994, 20.7189, 16.6447, -5.0064, 3.6826, -0.8751, -7.8386, -13.3882, -14.4794, -7.2965, -3.8738, -9.6037, -13.9219, -16.2199, -3.0988, -2.8072, 15.7489, 48.1971, 55.163, 65.2201, 77.3243, 90.2221, 88.5824, 82.4939, 65.5021, 33.2837, 49.7114, 43.5288, 45.5549, 3.6448, 15.7698, 0.9086, 0.5013, -6.1722, -4.5116, -18.0778, -9.2948, -15.4983, 19.0595, 12.8874, 13.4722, -11.373, 3.979, 12.4905, 17.5557, 25.9314, 50.6514, 60.625, 66.873, 72.9383, 95.4337, 94.6553, 82.3937, 91.4828, 85.8901, 59.3721, 25.4379, 16.3813, 15.776, 30.1121, 32.8336, 13.1133, 28.403, 22.8696, -3.7253, 7.2673, 51.2013, 38.4848, 121.5125, 98.4875, 56.4625, 43.5375, 69.6625, 77.1375, 84.375, 71.325, 64.5625, 69.4625, 137.0375, 78.975, 57.9625, 46.7, 24.4, -9.1375, 54.2875, 73.1875, 79.1375, 24.475, 36.2, 9.575, 8.0, 24.6, 15.125, 59.725, 68.55, 128.05, 88.25, 31.525, 27.0, 34.05, -29.75, 52.15, 41.75], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2539740.8068, 2156262.2239, 1643718.2387, 1218552.5586, 1138869.4587, 3590212.3229, 4303466.6413, 4319795.7362, 2503047.7372, 4213379.9369, 2768580.4869, 1697676.1316, 994320.5124, 523512.9902, 363248.3119, 15366.3471, -31610.0166, 31778.251, 577122.1046, 1595749.667, 2891887.3403, 3529113.2763, 3072561.0968, 2359834.6992, 2070592.8905, 1777156.4241, 1955226.69, 697156.2591, 754177.7169, 606434.2954, -122599.5026, -72055.2967, -306099.1545, 230114.9028, 868437.5509, 1114666.5132, 736611.5672, 669428.0772, 737655.9848, 599517.0316, -613991.3894, -1569548.1374, -2386619.2037, -1983571.8543, -1122988.1746, -191050.27, 440099.5802, 1438.1593, 489308.1999, 307637.291, -226444.4587, -606834.2671, -596489.0339, -520025.9141, -829988.6251, -973505.9173, -1416321.2723, -1374803.5281, -1021775.3803, -577387.9828, -38235.2743, 2427013.8348, 3785885.0177, 5438287.4091, 6692257.584, 7290250.9636, 7079431.3066, 5875028.1046, 4452011.8176, 2714957.4439, 2162548.1999, 1408935.2704, 861214.2678, -795074.5406, -141501.9963, -78183.7695, 356566.2114, 1679678.0605, 1825838.9596, 1634380.6465, 1537560.6682, 1504748.8062, 2109944.1289, 2058596.0825, 1886263.3725, -509061.5062, -993486.7882, 672569.522, -434876.5763, -1319252.6319, 599525.2873, 3049897.163, 5342215.7188, 6443307.8808, 7432444.197, 7056954.8154, 5053783.6306, 4447748.6236, 3349504.2182, 1694022.1747, -275655.7226, -2056858.0877, -2930888.715, -2750576.2202, -2327065.2402, -2311227.0986, -1868404.0643, -1130727.2535, -1345490.4215, -1399186.9914, 117228.5772, 931263.0392, 4284155.8342, 4496675.4989, 3476035.2176, 2358586.348, 1872096.8357, -624752.3022, -311231.831, -1232675.8135, -1625486.187, -1481342.8501, 286856.5014, 292516.1905, 520248.8799, 313958.8698, -160963.3043, -745272.5767, -303200.2756, 1062640.9024, 1614284.5659, 1244387.6461, 891038.2759, 101253.7706, -44678.529, -306754.0026, -569869.1239, 757680.0086, 575671.6356, 1599603.61, 1004332.9713, 669510.1672, -318140.7854, -783338.2703, -1145269.8885, -486666.7539, -261616.1106], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.67, 66.33, 65.9, 73.18, 77.32, 68.72, 67.68, 65.49, 66.47, 66.73, 68.59, 70.94, 70.75, 69.47, 65.07, 66.49, 74.72, 63.33, 59.64, 67.46, 71.27, 76.1, 65.01, 59.15, 62.49, 63.31, 60.26, 57.55, 57.09, 54.39, 51.12, 63.6, 61.95, 68.94, 70.47, 58.55, 61.73, 62.93, 57.85, 58.22, 65.69, 63.42, 56.5, 50.3, 48.78, 42.14, 37.14, 30.49, 29.77, 39.09, 41.89, 41.24, 41.93, 41.49, 29.55, 38.17, 64.45, 73.36, 75.72, 81.1, 85.61, 89.45, 89.75, 85.24, 82.67, 86.15, 88.56, 88.99, 83.25, 77.52, 70.23, 64.75, 55.24, 54.45, 44.07, 38.33, 32.37, 40.18, 46.47, 41.18, 29.55, 43.88, 55.72, 65.44, 69.82, 74.27, 80.75, 82.18, 85.34, 86.39, 89.15, 89.29, 89.64, 91.5, 95.62, 90.87, 85.97, 82.55, 81.84, 81.17, 77.49, 75.65, 71.95, 63.62, 60.43, 61.3, 59.7, 64.23, 74.26, 73.71, 71.87, 76.88, 80.04, 74.06, 77.03, 73.09, 75.39, 80.4, 73.3, 68.8, 68.86, 59.83, 52.41, 57.17, 64.57, 63.3, 53.24, 60.72, 54.44, 55.76, 57.87, 49.2, 62.05, 71.3, 74.0, 82.42, 85.37, 85.98, 80.26, 72.91, 77.12, 76.93], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0, -0.0001, 0.0, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, -0.0, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 536.4639, 167.6536, -12.6657, 113.3978, 286.8863, 209.5102, 38.5858, 83.4646, 99.5114, 2.0644, -57.2919, -13.9356, -55.1691, -65.0867, -73.0436, 24.8787, 57.9213, 4.5831, -58.3863, -74.0091, -71.2382, 93.047, 80.5047, -7.1348, -19.4063, 51.8777, 315.8042, -45.4048, -27.1883, -50.9298, -51.438, -52.0492, -46.3253, 10.1964, 231.8749, 46.1275, -39.6692, -30.3322, 62.1269, 10.5409, 97.7585, 117.9644, 41.0965, -24.1325, -38.3353, -29.1392, -47.9219, -26.7955, -3.5628, -54.2307, -63.4715, 27.3899, -26.0018, -8.5, -48.9798, 8.2927, 297.9459, 165.2011, 172.2289, 94.1857, 493.4221, 176.9099, 26.968, 3.5785, 103.4817, 19.2345, 34.0039, 62.3335, 180.2165, 81.3292, -83.1066, -67.2169, 25.1492, -17.2647, -54.1465, -74.5597, -29.7665, 66.9963, 14.2295, -51.6362, 388.8841, 358.8773, 76.0159, 155.7462, 179.0906, 317.1966, 1.86, 168.66, 3.7882, 425.4157, 383.3783, 6.011, 75.9976, 466.4577, -64.0841, -77.9623, -62.9199, -85.5118, -66.789, -48.1135, -70.2106, -66.3348, -38.3649, -39.5907, -46.1184, 25.98, -40.724, 51.5254, 96.6507, -11.7636, 16.3902, 359.4008, 419.8327, 1.7525, 128.5685, 0.4263, -1.8332, 27.1176, 10.2761, -39.9726, -15.3819, -69.7232, -71.1169, -25.5831, 10.3609, -39.5524, -82.2777, -31.8368, -48.8627, -41.723, 101.5303, -50.3924, 4.9871, 98.084, 144.1874, 115.3746, -100.0, 71.6923, -44.447, -12.3354, 102.2903, -24.7288], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.63, 38.66, 32.89, 32.73, 32.39, 32.13, 31.63, 31.97, 31.97, 32.55, 31.62, 31.9, 31.86, 31.73, 27.54, 28.14, 32.2, 32.2, 27.76, 23.3, 22.89, 23.46, 26.08, 26.03, 26.19, 26.22, 26.47, 26.0, 26.05, 27.38, 27.38, 28.29, 28.34, 30.52, 32.45, 31.75, 31.13, 31.5, 31.65, 31.89, 32.1, 31.81, 29.4, 29.4, 28.67, 28.73, 27.89, 29.03, 29.0, 28.52, 35.39, 34.12, 34.43, 33.87, 33.67, 33.39, 29.78, 30.99, 34.36, 34.24, 33.94, 33.76, 39.6, 39.87, 40.27, 39.94, 39.88, 39.51, 40.01, 39.33, 33.05, 36.17, 35.31, 34.19, 34.11, 34.94, 35.05, 34.71, 32.39, 33.02, 33.34, 33.53, 27.2, 29.01, 27.67, 28.21, 28.33, 28.46, 29.2, 31.97, 31.82, 28.35, 28.42, 28.38, 25.98, 26.05, 26.15, 27.94, 28.02, 31.09, 31.16, 44.86, 45.19, 45.56, 45.77, 46.03, 45.6, 45.59, 44.92, 43.02, 42.82, 46.39, 48.65, 49.14, 48.57, 48.92, 49.99, 51.59, 51.73, 49.45, 50.9, 38.69, 39.19, 37.59, 37.62, 37.05, 38.44, 38.85, 40.93, 41.72, 43.87, 38.89, 36.91, 39.75, 43.91, 43.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9799, 0.9295, 0.9776, 1.0332, 0.9208, 0.9708, 0.9804, 1.1788, 1.192, 1.5112, 1.6247, 1.3602, 1.2986, 1.2621, 1.2503, 1.4347, 0.8243, 0.8543, 0.8432, 0.7562, 0.7565, 0.5984, 1.0223, 1.0447, 1.2262, 1.1883, 1.3281, 1.3181, 1.2639, 0.7255, 0.5355, 0.2792, 0.2431, 0.6054, 0.9381, 0.832, 0.4321, 0.5951, 0.5147, 0.3976, 0.3074, 0.3059, 0.4544, 0.5204, 0.401, 0.3123, 0.2611, 0.5211, 0.5029, 0.8369, 1.4957, 1.5757, 1.7655, 1.9468, 2.0953, 1.9248, 1.7475, 1.4144, 0.8928, 1.1151, 1.0139, 1.0151, 0.4349, 0.6215, 0.445, 0.4712, 0.4372, 0.4972, 0.3789, 0.549, 0.4741, 0.8928, 0.7864, 0.7699, 0.4322, 0.6006, 0.639, 0.6485, 0.7323, 0.9813, 1.0907, 1.1552, 1.2027, 1.4716, 1.4256, 1.2522, 1.4108, 1.3245, 1.0392, 0.6843, 0.623, 0.6239, 0.7784, 0.8011, 0.6047, 0.79, 0.7606, 0.5068, 0.634, 1.1184, 0.9767, 1.8486, 1.6046, 1.1892, 1.042, 1.2089, 1.2028, 1.2293, 1.0889, 1.0111, 1.0397, 1.586, 1.0807, 0.8995, 0.8217, 0.6548, 0.4233, 0.8989, 1.0485, 1.1028, 0.7509, 0.8771, 0.6726, 0.6592, 0.7918, 0.7126, 0.9784, 1.1012, 1.4203, 1.1267, 0.7759, 0.7236, 0.7487, 0.3988, 0.8138, 0.7564], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9691, 14.7014, 14.7012, 13.4544, 12.9779, 19.9938, 18.9136, 17.6497, 16.5139, 15.3335, 14.5303, 13.4164, 11.9376, 10.2399, 8.6222, 8.0699, 13.4257, 15.4873, 14.5828, 14.3194, 13.477, 12.4088, 13.9321, 12.8712, 11.8631, 10.5982, 9.4273, 8.1681, 7.5186, 6.5067, 6.2017, 8.7799, 8.7846, 11.3071, 11.8616, 11.5248, 11.4691, 10.9802, 10.9526, 11.0597, 10.5496, 9.7361, 8.5989, 8.6736, 8.587, 8.8561, 9.3266, 10.032, 10.7252, 8.5774, 8.7458, 8.9205, 8.8788, 8.8328, 8.9422, 8.1324, 6.739, 17.9867, 20.1404, 23.3334, 25.9058, 28.6974, 27.2213, 25.6176, 24.0156, 22.3147, 20.1603, 17.6464, 15.1842, 12.8448, 10.5928, 10.171, 10.0641, 10.5251, 11.1493, 12.1267, 12.3232, 10.0856, 8.2027, 8.0905, 8.1115, 8.4726, 7.9556, 7.5546, 7.4131, 6.9504, 11.2599, 13.2311, 14.6094, 15.1993, 20.0998, 19.8054, 18.9145, 19.8796, 18.7353, 16.8501, 15.3593, 13.8819, 12.2935, 10.5564, 9.3358, 8.6474, 7.94, 7.4479, 7.932, 8.2175, 9.7733, 9.7663, 24.8029, 24.0218, 22.8955, 21.6932, 20.3163, 19.0931, 17.8543, 16.2164, 14.8149, 13.2312, 18.0336, 15.6721, 14.2293, 12.4901, 12.6957, 13.1974, 12.536, 11.5131, 10.8323, 10.444, 10.0282, 9.6329, 9.1751, 8.6629, 7.8811, 9.2817, 12.2293, 18.8278, 17.5979, 16.0236, 15.3484, 14.9147, 15.1611, 14.2784, 13.6647], "mkt_dynamics": [1.247106, 0.88671, 0.449231, 0.024974, -0.274116, -0.580639, -0.715739, -0.797835, -0.877946, -0.822912, -0.701203, -0.66821, -0.675473, -0.539093, -0.116018, 0.328527, 0.832062, 1.120398, 1.27472, 1.29898, 1.119699, 0.874724, 0.506788, 0.310771, 0.229881, 0.20295, 0.121354, 0.111266, 0.147744, 0.420433, 0.810795, 1.068671, 1.250041, 1.35189, 1.311867, 1.436869, 1.355091, 0.978088, 0.579636, 0.010659, -0.319949, -0.627539, -0.692838, -0.658027, -0.469351, -0.101753, 0.158536, 0.447211, 0.620994, 0.580231, 0.380671, -0.091043, -0.551122, -0.76402, -0.646954, -0.442983, -0.401912, -0.48795, -0.844075, -1.072133, -1.149728, -1.191785, -1.164585, -1.036022, -0.953958, -0.804311, -0.732725, -0.70598, -0.693434, -0.449419, 0.194238, 0.762747, 1.385177, 1.682028, 1.691601, 1.654639, 1.553168, 1.383094, 1.033962, 0.778383, 0.557392, 0.420246, 0.256082, 0.019058, -0.289733, -0.602401, -0.640585, -0.731006, -0.735681, -0.748589, -0.898705, -0.705453, -0.501983, -0.335767, -0.087304, -0.014819, 0.115406, 0.301825, 0.400864, 0.558456, 0.703741, 0.905373, 1.080751, 1.23595, 1.410644, 1.383036, 1.453738, 1.426105, 1.258306, 0.98629, 0.58677, 0.121117, -0.237867, -0.34157, -0.497671, -0.545119, -0.624049, -0.730812, -0.651431, -0.440131, -0.297219, 0.285609, 0.809537, 0.990989, 1.237322, 1.141221, 1.067554, 1.030511, 0.98577, 0.798297, 0.564076, 0.705169, 0.742865, 0.667778, 0.50996, -0.021031, -0.500017, -0.629829, -0.517334, -0.257469, -0.114335, -0.05967, -0.257651, -0.500832, -0.398228, -0.54589, -0.215244, 0.269254, 0.777018, 1.388183, 1.311448, 1.090009, 0.639767, 0.077595, 0.032409, -0.086409], "market_activity_top_line": [185.097938, 183.61489, 178.944821, 177.240951, 176.865274, 175.751699, 173.989076, 173.440058, 174.227234, 178.634983, 180.294952, 180.339215, 179.940822, 181.578666, 189.922787, 197.315194, 202.804164, 206.965154, 216.991375, 217.146304, 215.530598, 213.582894, 212.874642, 214.045677, 214.311272, 215.751925, 217.522561, 221.904883, 226.287202, 235.826503, 246.096189, 251.164633, 254.373908, 256.410134, 257.383989, 262.186838, 258.75623, 256.653603, 256.335693, 255.200879, 254.271293, 252.375908, 254.392017, 259.66368, 267.87501, 274.492766, 282.593427, 288.834914, 293.217238, 288.281588, 281.343051, 276.981376, 271.864059, 270.375686, 272.546236, 275.515553, 273.649638, 274.17878, 272.880891, 271.973595, 270.495837, 268.915856, 268.171704, 268.111314, 267.628615, 266.821506, 265.836418, 265.62918, 265.34468, 266.325217, 286.293335, 305.648763, 325.895378, 346.838241, 369.034326, 383.711037, 392.483655, 392.233014, 379.895666, 376.538526, 376.667642, 376.842334, 368.981169, 364.036611, 357.17803, 356.15989, 355.380103, 354.64209, 352.589183, 351.493102, 349.543634, 350.908261, 355.917204, 361.709908, 356.223552, 355.610856, 355.193118, 356.502043, 361.069359, 373.908, 387.804918, 402.062927, 415.615849, 436.764111, 453.95922, 462.7, 475.533333, 483.833333, 480.933333, 467.4, 462.063636, 457.745455, 456.163636, 455.118182, 451.190909, 451.7, 455.1, 452.593989, 452.999817, 467.0, 477.866667, 525.933333, 560.433333, 571.2, 570.633333, 576.333333, 579.466667, 587.266667, 591.733333, 593.333333, 595.533333, 624.666667, 631.8, 631.133333, 626.466667, 615.254545, 606.036364, 609.945455, 619.533333, 641.0, 643.533333, 651.133333, 643.866667, 636.733333, 639.181818, 641.218182, 656.466667, 680.666667, 723.066667, 744.133333, 739.733333, 729.6, 721.466667, 707.690909, 713.490909, 716.472727], "market_activity_min_gap": [9.107325, 8.626033, 7.652321, 7.034616, 6.623712, 6.228142, 6.058907, 5.973808, 5.883631, 5.970893, 5.756396, 5.382144, 4.975206, 4.759962, 4.754664, 4.754996, 4.751484, 4.72776, 4.990501, 4.810984, 4.590401, 4.31721, 4.170514, 4.028134, 3.913812, 4.078213, 4.456316, 4.878379, 5.285302, 5.908836, 6.505777, 6.910593, 6.905403, 6.923069, 7.016711, 7.154425, 6.829824, 6.543963, 6.234923, 6.007066, 5.634887, 5.073987, 4.728533, 4.456511, 4.583144, 4.67222, 4.818314, 4.962902, 5.373002, 5.183003, 4.787319, 4.184493, 1.876044, 1.175449, 2.982943, 2.717483, 2.17844, 1.843617, 1.471985, 0.253978, -1.416339, -2.556906, -2.680395, -2.156295, -2.255858, -2.711032, -3.777606, -3.334005, -2.998567, -1.899692, -0.488326, 0.138444, 0.941913, 1.92105, 3.217663, 4.419519, 5.609181, 6.601987, 7.228837, 7.723468, 8.002767, 8.092566, 7.687886, 7.573501, 7.516288, 7.39971, 6.132284, 5.459134, 3.734765, 3.605264, 2.75947, 3.569437, 3.862295, 3.830139, 2.755019, 1.692741, 0.755583, 0.050434, -0.465028, -0.387345, -0.10466, 0.158294, 0.629774, 1.539258, 2.68024, 3.700408, 4.838471, 5.777371, 6.199291, 6.488505, 6.673925, 6.874383, 6.798151, 6.822622, 6.552385, 6.385354, 6.125318, 5.686045, 5.210581, 5.162752, 4.929449, 5.709744, 6.233568, 6.386275, 6.168404, 6.147541, 6.116229, 6.060175, 5.90343, 5.817896, 5.803201, 6.273038, 6.422671, 6.642007, 6.812164, 6.761851, 6.654226, 6.894707, 7.089277, 7.085766, 6.736393, 6.444876, 6.048551, 5.625425, 5.156696, 4.697852, 4.41368, 4.079034, 4.08151, 4.11202, 3.754389, 3.953617, 4.10819, 3.728906, 3.659173, 3.652045], "market_activity": [null, null, null, null, 20.54415, 18.38965, 16.29425, 15.074, 15.181525, 22.354637, 29.299294, 32.307297, 31.272248, 27.868424, 36.028812, 50.024306, 64.477253, 74.815852, 84.165776, 79.944488, 68.927019, 55.633809, 38.508305, 30.093052, 26.457001, 27.346476, 30.189538, 35.676369, 43.124859, 56.977805, 74.230277, 84.028089, 87.267619, 81.69011, 70.550605, 65.043752, 54.499976, 43.962438, 36.296544, 26.928797, 22.233174, 18.020037, 16.967718, 21.774534, 32.829192, 45.938946, 58.603948, 66.411524, 68.033537, 58.102344, 39.907422, 23.302086, 12.371993, 5.576721, 2.413561, 5.59488, 7.90314, 9.985445, 8.659723, 5.554586, 4.232793, 2.241797, 1.582348, 1.782649, 2.50725, 3.35715, 3.62255, 3.659925, 3.804137, 5.033594, 21.985322, 48.303311, 67.87298, 83.93649, 91.968245, 95.984123, 97.992061, 96.692456, 78.450053, 60.983526, 49.670138, 42.870069, 36.491435, 29.805467, 23.504659, 19.352754, 16.144852, 14.841001, 15.048051, 13.8114, 11.075825, 9.855088, 13.128244, 18.854572, 17.434236, 14.495118, 10.348834, 6.131717, 8.878908, 17.853029, 32.472565, 49.204807, 63.433729, 75.484364, 85.460282, 92.112991, 96.056496, 91.716498, 81.162324, 63.720362, 46.198556, 34.736403, 27.381201, 23.607176, 20.153538, 19.177644, 20.263072, 18.707811, 18.58998, 25.72514, 33.32232, 62.76976, 81.38488, 90.69244, 95.34622, 88.79336, 73.35498, 64.18024, 60.15032, 55.52756, 51.79923, 60.00404, 64.577245, 64.830623, 60.930786, 44.201068, 30.309034, 23.113192, 23.894546, 35.826098, 44.325249, 49.415625, 44.514537, 31.659969, 24.280459, 18.313305, 22.574027, 35.651114, 57.963032, 73.184766, 75.686983, 65.178166, 45.072983, 26.841617, 17.594733, 15.304867], "market_activity_raw": [null, null, null, null, 20.54415, 16.23515, 14.19885, 13.85375, 15.28905, 29.52775, 36.24395, 35.3153, 30.2372, 24.4646, 44.1892, 64.0198, 78.9302, 85.15445, 93.5157, 75.7232, 57.90955, 42.3406, 21.3828, 21.6778, 22.82095, 28.23595, 33.0326, 41.1632, 50.57335, 70.83075, 91.48275, 93.8259, 90.50715, 76.1126, 59.4111, 59.5369, 43.9562, 33.4249, 28.63065, 17.56105, 17.53755, 13.8069, 15.9154, 26.58135, 43.88385, 59.0487, 71.26895, 74.2191, 69.65555, 48.17115, 21.7125, 6.69675, 1.4419, -1.21855, -0.7496, 8.7762, 10.2114, 12.06775, 7.334, 2.44945, 2.911, 0.2508, 0.9229, 1.98295, 3.23185, 4.20705, 3.88795, 3.6973, 3.94835, 6.26305, 38.93705, 74.6213, 87.44265, 100.0, 100.0, 100.0, 100.0, 95.39285, 60.20765, 43.517, 38.35675, 36.07, 30.1128, 23.1195, 17.20385, 15.20085, 12.93695, 13.53715, 15.2551, 12.57475, 8.34025, 8.63435, 16.4014, 24.5809, 16.0139, 11.556, 6.20255, 1.9146, 11.6261, 26.82715, 47.0921, 65.93705, 77.66265, 87.535, 95.4362, 98.7657, 100.0, 87.3765, 70.60815, 46.2784, 28.67675, 23.27425, 20.026, 19.83315, 16.6999, 18.20175, 21.3485, 17.15255, 18.47215, 32.8603, 40.9195, 92.2172, 100.0, 100.0, 100.0, 82.2405, 57.9166, 55.0055, 56.1204, 50.9048, 48.0709, 68.20885, 69.15045, 65.084, 57.03095, 27.47135, 16.417, 15.91735, 24.6759, 47.75765, 52.8244, 54.506, 39.61345, 18.8054, 16.90095, 12.34615, 26.83475, 48.7282, 80.27495, 88.4065, 78.1892, 54.66935, 24.9678, 8.61025, 8.34785, 13.015], "market_activity_distance": [28.53656, 24.997498, 19.992864, 17.295033, 15.437512, 13.370854, 11.416659, 10.211609, 9.813897, 11.433015, 11.354389, 10.320929, 9.047187, 8.99246, 12.311028, 15.046459, 16.720625, 17.58509, 21.143752, 19.599805, 17.335893, 14.988347, 13.411299, 12.77215, 11.886294, 11.853085, 12.210994, 13.634817, 14.960362, 18.494216, 22.025899, 23.066911, 22.762229, 21.985887, 20.864729, 21.254925, 18.216288, 15.873095, 14.40913, 12.85469, 11.294392, 9.394418, 8.894534, 9.839901, 12.147889, 13.743298, 15.741292, 16.909299, 17.671097, 14.747602, 11.149616, 8.796113, 6.275814, 4.99983, 4.841515, 5.089489, 3.805005, 3.448123, 2.505521, 2.03878, 1.550431, 0.945476, 0.581723, 0.453714, 0.267061, 0.183595, -0.207959, -0.421106, -0.644008, -0.643483, 5.874284, 11.808704, 17.958005, 23.980687, 30.084687, 33.408476, 34.813482, 33.397024, 28.380851, 25.859481, 24.471663, 22.883927, 19.221551, 16.611317, 13.835468, 12.874795, 11.789, 10.785283, 9.453619, 8.210597, 6.731944, 5.892452, 6.296267, 6.954338, 4.501636, 3.313241, 2.130046, 1.554939, 1.818037, 4.307965, 7.313499, 10.365943, 13.267385, 18.00229, 21.791825, 23.388705, 25.761382, 26.743112, 24.707524, 20.506098, 18.465472, 16.746908, 15.189007, 13.883184, 11.92366, 10.92668, 10.626901, 9.149153, 8.192589, 10.125947, 11.304224, 20.247938, 25.862014, 26.400401, 24.313079, 23.503265, 22.128342, 21.70257, 20.76541, 19.508097, 18.443384, 22.120491, 21.902434, 20.617933, 18.712693, 15.681968, 13.458086, 13.218436, 13.675841, 15.94465, 15.043351, 14.909262, 12.465793, 10.126546, 9.230729, 8.454335, 9.615117, 11.893477, 16.670701, 18.420285, 16.401783, 14.26185, 12.342988, 9.713851, 9.587995, 9.235055], "market_activity_roc": [null, null, null, null, -4.447734, -4.282436, -2.769426, -2.144478, -1.491553, 1.640544, 3.624294, 3.977834, 3.279389, 1.647876, 5.340047, 9.41336, 12.706034, 13.980986, 14.252417, 10.050473, 6.275233, 3.197514, -1.897187, -1.427898, -0.565732, 1.015545, 2.183407, 3.671742, 5.588101, 9.304472, 13.135938, 13.185717, 12.411973, 8.728294, 4.586743, 4.388438, 1.722788, 0.094953, -0.407289, -2.664496, -1.733267, -1.666719, -0.758254, 1.74874, 5.35008, 8.763459, 11.085808, 11.234237, 9.460467, 5.023383, -0.442465, -4.103915, -7.282375, -6.211254, -3.126722, -0.529214, 0.656791, 1.406596, 0.122788, -1.285575, -1.152496, -1.919523, -1.72573, -1.420094, -1.059987, -0.778812, -0.870817, -0.925785, -0.853397, -0.186, 7.695303, 15.065959, 22.819639, 30.231093, 28.900774, 25.539863, 20.432409, 13.088168, 2.943179, -1.869248, -4.029725, -3.923861, -2.873025, -3.320222, -5.17422, -5.488355, -3.686114, -2.580653, -1.284751, -1.310307, -1.642317, -1.052844, 0.943881, 2.906687, 1.91104, 1.340121, -0.203442, -1.439791, 1.360328, 5.145271, 9.181428, 12.779978, 15.106929, 16.810582, 17.058655, 15.081488, 14.416554, 10.776806, 5.941968, 1.015777, -2.832545, -5.391914, -5.150339, -2.627689, -2.35308, -1.320702, -0.23317, -0.554624, 0.400919, 3.387204, 5.002564, 16.204224, 23.716018, 22.312634, 19.412667, 9.582964, 3.396182, 2.812792, 3.697646, 2.949682, 2.772664, 6.368487, 6.771068, 6.370787, 5.194224, -1.506743, -4.077815, -3.357116, -1.106736, 4.184521, 6.187247, 6.752715, 3.927688, -0.665627, -0.676191, -1.522753, 1.956927, 6.899801, 13.123785, 16.049943, 12.684066, 7.18903, -0.22128, -4.897298, -3.547552, -1.799242], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.3467, 0.0924, 0.8515, 8.1826, -4.0104, -5.365, -4.979, -2.8158, -0.837, -2.4414, -0.6512, 0.1116, 3.884, 4.5275, 9.3578, 10.3375, 4.3831, 4.154, 4.0682, 4.0111, 6.8996, -7.8523, -5.8, -4.8014, -5.6952, -4.5372, -7.7369, 1.112, 2.0124, 5.1934, 4.8563, 6.9388, 6.9583, 6.1952, -8.2115, -11.2766, -15.3457, -14.5823, -5.4707, 1.2908, -0.4933, -8.4702, -4.4635, -5.3504, -6.9943, -7.9251, -7.1631, -3.374, -1.6241, -3.9903, -5.4516, -6.042, 0.1803, -0.2164, 6.6071, 16.1955, 16.0727, 16.833, 17.102, 17.4304, 15.2277, 12.244, 4.3454, -7.0586, -2.6595, -3.3882, -2.0091, -13.3632, -8.5655, -10.6127, -8.8164, -8.5162, -6.202, -8.1744, -3.5312, -4.759, 4.0222, 1.7266, 1.5917, -6.1605, -1.9331, -0.7047, -0.0128, 2.0949, 7.1196, 8.6663, 9.4782, 9.8091, 13.1292, 12.2193, 7.3314, 9.0839, 7.9247, -0.6373, -9.4876, -9.3666, -7.9184, -3.6299, -2.21, -6.864, -2.0834, -1.9616, -7.9921, -4.1271, 5.2111, 2.2717, 13.4001, 9.4468, 0.6039, -1.496, 1.5548, 2.2835, 2.915, 0.4117, -0.2932, 0.7772, 8.0836, -2.0769, -4.634, -5.1774, -7.6331, -11.3127, -2.0217, 0.8912, 2.1591, -4.6462, -1.7993, -5.1648, -4.4761, -1.47, -2.5133, 2.7271, 5.1195, 9.6802, 3.6229, -4.0795, -4.0382, -2.6505, -9.9324, -0.9034, -1.5716], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.498856, 0.453577, 0.412513, 0.410692, 0.433965, 0.410038, 0.417392, 0.428255, 0.507325, 0.570104, 0.495763, 0.489214, 0.460763, 0.451441, 0.428606, 0.403152, 0.427672, 0.340785, 0.286072, 0.234036, 0.156005, 0.083668, -0.029069, -0.005135, 0.025601, 0.114734, 0.17578, 0.237265, 0.282694, 0.324787, 0.239202, 0.133968, 0.022998, -0.057347, -0.06618, 0.025403, 0.062, -0.014597, -0.031169, -0.06299, -0.115721, -0.160701, -0.179656, -0.182279, -0.177921, -0.205669, -0.219672, -0.234644, -0.222689, -0.205942, -0.073558, 0.209543, 0.439244, 0.627941, 0.755829, 0.853497, 0.904816, 0.920907, 0.908972, 0.810238, 0.755095, 0.651353, 0.555466, 0.366151, 0.254233, 0.108612, -0.002671, -0.063845, -0.091164, -0.11706, -0.133024, -0.155174, -0.079318, -0.061083, -0.057554, -0.089843, -0.016481, 0.056627, 0.141317, 0.237574, 0.414632, 0.555084, 0.668121, 0.758805, 0.855283, 0.91317, 0.92335, 0.911357, 0.867913, 0.773732, 0.580194, 0.401256, 0.237725, 0.15814, 0.101567, -0.022119, -0.060506, -0.086523, -0.179803, -0.210016, -0.065478, 0.007012, 0.225905, 0.386528, 0.410754, 0.419698, 0.481438, 0.555796, 0.612436, 0.606216, 0.570705, 0.544082, 0.614678, 0.553003, 0.464556, 0.370333, 0.22659, 0.030068, -0.005487, 0.036227, 0.113581, 0.067525, 0.060612, -0.032535, -0.108841, -0.110208, -0.138326, -0.036848, 0.110104, 0.302234, 0.408703, 0.348681, 0.292429, 0.258646, 0.109502, 0.129614, 0.143241], "smi": [null, null, null, 0.135, 0.1312, 0.144, 0.1514, 0.166, 0.1847, 0.2096, 0.2432, 0.2726, 0.3, 0.3275, 0.3695, 0.4155, 0.473, 0.5275, 0.5755, 0.6115, 0.638, 0.668, 0.702, 0.734, 0.7395, 0.732, 0.723, 0.7245, 0.729, 0.743, 0.7625, 0.785, 0.81, 0.839, 0.879, 0.919, 0.948, 0.9595, 0.966, 0.95, 0.9215, 0.8835, 0.8515, 0.828, 0.816, 0.8035, 0.8, 0.803, 0.81, 0.822, 0.8235, 0.809, 0.771, 0.723, 0.6775, 0.6445, 0.596, 0.5455, 0.483, 0.4225, 0.3855, 0.3745, 0.3845, 0.3915, 0.3775, 0.3465, 0.323, 0.3015, 0.293, 0.3085, 0.339, 0.38, 0.423, 0.4785, 0.5455, 0.6205, 0.7, 0.774, 0.8415, 0.8925, 0.922, 0.9335, 0.914, 0.879, 0.824, 0.757, 0.693, 0.634, 0.5825, 0.5355, 0.492, 0.4685, 0.4795, 0.505, 0.5315, 0.5575, 0.587, 0.6195, 0.6485, 0.6795, 0.7115, 0.731, 0.7415, 0.745, 0.769, 0.807, 0.84, 0.8685, 0.8945, 0.911, 0.9145, 0.902, 0.8805, 0.8555, 0.822, 0.787, 0.751, 0.705, 0.6645, 0.63, 0.6165, 0.631, 0.661, 0.6995, 0.74, 0.776, 0.811, 0.8555, 0.8975, 0.9275, 0.9415, 0.9375, 0.9235, 0.903, 0.8815, 0.8585, 0.8225, 0.785, 0.755, 0.742, 0.7445, 0.7495, 0.7515, 0.7515, 0.7525, 0.7655, 0.7915, 0.824, 0.8515, 0.865, 0.87, 0.8685, 0.8665, 0.8515, 0.8425, 0.831], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [42.679524, 42.710861, 24.865757, 26.585864, 32.099166, 26.09122, 26.187582, 27.907425, 26.897254, 31.572942, 28.050195, 26.623775, 22.62023, 24.789979, 33.538796, 31.896406, 28.988358, 29.05954, 39.455065, 26.637426, 20.724104, 21.907098, 22.96672, 22.857153, 17.800174, 18.221794, 17.799591, 18.727711, 17.861918, 25.916297, 24.140062, 20.594529, 17.055309, 16.517424, 16.117309, 18.647515, 14.674713, 11.890267, 10.373777, 6.685709, 3.78901, -0.732762, 8.898706, 6.176063, 7.079114, 3.581366, 7.959831, 6.656502, 5.046474, 1.469266, 1.382347, -1.663623, -2.307572, 0.604116, 8.503277, 6.098848, 1.700222, 3.311019, -0.381184, -5.809602, -5.735666, -8.492954, -8.31287, -6.644406, -6.658477, -11.427078, -9.330307, -5.543427, -3.108282, -0.776352, 14.898965, 21.257896, 23.349783, 31.553005, 38.938382, 37.4972, 33.563474, 28.22515, 19.277192, 22.075828, 23.851338, 27.556845, 16.708427, 19.849958, 18.134303, 19.865117, 28.612104, 30.458326, 22.888197, 21.575928, 18.15967, 24.216423, 22.470538, 23.364598, 12.356054, 14.273536, 15.168052, 12.638431, 14.969037, 21.015634, 21.153091, 23.847692, 25.49581, 31.567811, 30.740047, 30.066516, 32.861414, 30.373876, 18.964267, 9.923323, 8.137316, 2.994878, 4.130429, 4.570301, -0.731459, 0.499576, 1.87115, -2.809232, 3.004033, 9.315371, 5.39032, 28.217535, 27.287101, 15.034011, 9.290441, 11.078783, 8.769796, 8.501333, 6.177155, 6.313804, 1.796078, 9.713386, 7.177241, 4.712546, 2.749823, 0.614237, -3.248747, -0.286605, 0.28832, -2.878035, -9.162858, -11.84031, -14.381515, -16.405614, -18.034711, -19.395512, -11.71862, -12.252613, 0.581545, -7.944397, -11.703324, -6.592522, -7.411356, -14.267743, -5.293284, -9.07899], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [181.6008, 181.932785, 162.013153, 167.657043, 176.288879, 173.632935, 169.649017, 173.964935, 176.288879, 187.908691, 181.268799, 177.948853, 178.280853, 185.252747, 207.164352, 208.160339, 207.828339, 209.820297, 233.723877, 213.80423, 209.820297, 209.156296, 213.140244, 217.456161, 214.468216, 218.120148, 219.780121, 229.739944, 233.059875, 251.651566, 261.279388, 254.30751, 255.635483, 257.295441, 258.955444, 271.903198, 249.327591, 252.315552, 252.979538, 250.323593, 251.31955, 245.011673, 265.595306, 268.915253, 280.867065, 282.195038, 292.818848, 296.802765, 297.466766, 275.223145, 266.520142, 253.15239, 249.810425, 268.191132, 288.242798, 284.483093, 263.178223, 272.368561, 268.191132, 261.507233, 256.076569, 255.241074, 262.342743, 265.684662, 259.418518, 254.405594, 251.06366, 263.178223, 262.342743, 279.887939, 322.079987, 333.776794, 352.992981, 373.044678, 398.944733, 400.197968, 398.109283, 383.906006, 353.828491, 373.044678, 369.702698, 374.715637, 334.612305, 348.815582, 335.86554, 337.536499, 334.19455, 338.789734, 328.763916, 342.131653, 336.283264, 371.791443, 365.943054, 366.360779, 340.042969, 354.246216, 358.423676, 360.930115, 369.702698, 395.185059, 409.388306, 421.5, 432.0, 469.0, 477.0, 468.0, 492.0, 492.5, 471.0, 439.5, 435.0, 436.0, 452.5, 457.5, 440.5, 460.0, 459.5, 437.0, 450.0, 503.0, 494.5, 613.0, 603.0, 565.0, 554.0, 583.0, 593.0, 603.0, 593.0, 590.0, 599.0, 683.0, 635.0, 618.0, 611.0, 592.0, 561.0, 630.0, 659.0, 675.0, 631.0, 654.0, 628.0, 628.0, 650.0, 642.0, 689.0, 720.0, 793.0, 762.0, 708.0, 704.0, 713.0, 650.0, 735.0, 728.0], "trend_signal": [0.35, 0.55, 0.55, 0.55, 0.35, 0.55, 0.35, 0.35, 0.35, 0.8, 0.55, 0.35, 0.35, 0.75, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.75, 1.0, 0.55, 0.55, 0.8, 1.0, 0.8, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.2, 0.4, 0.2, 0.4, 0.4, 0.4, 0.65, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.55, 0.75, 0.75, 1.0, 0.75, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.75, 0.75, 1.0, 0.55, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.8, 1.0, 1.0, 0.55, 0.8, 0.55, 0.55, 1.0, 0.75, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.838196, 0.78131, 0.818381, 0.838988], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.475, 0.495, 0.475, 0.45499999999999996, 0.475, 0.54, 0.565, 0.61, 0.675, 0.74, 0.76, 0.785, 0.8300000000000001, 0.875, 0.8800000000000001, 0.86, 0.8600000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.9, 0.9, 0.8800000000000001, 0.86, 0.8400000000000001, 0.82, 0.8400000000000001, 0.86, 0.8800000000000001, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.875, 0.8950000000000001, 0.8699999999999999, 0.825, 0.805, 0.805, 0.7849999999999999, 0.78, 0.7550000000000001, 0.73, 0.7100000000000001, 0.665, 0.665, 0.685, 0.68, 0.6000000000000001, 0.56, 0.505, 0.49000000000000005, 0.475, 0.4600000000000001, 0.4700000000000001, 0.515, 0.52, 0.525, 0.605, 0.645, 0.7050000000000001, 0.745, 0.785, 0.825, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.835, 0.8100000000000002, 0.805, 0.78, 0.7550000000000001, 0.7300000000000001, 0.705, 0.68, 0.655, 0.6100000000000001, 0.63, 0.65, 0.675, 0.6950000000000001, 0.7200000000000001, 0.745, 0.77, 0.795, 0.8, 0.8450000000000001, 0.8700000000000001, 0.875, 0.8550000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8600000000000001, 0.8600000000000001, 0.8400000000000001, 0.86, 0.86, 0.835, 0.8300000000000001, 0.85, 0.825, 0.845, 0.865, 0.845, 0.8450000000000001, 0.8450000000000001, 0.865, 0.8699999999999999, 0.875, 0.8550000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8350000000000002, 0.79, 0.79, 0.8099999999999999, 0.8300000000000001, 0.805, 0.785, 0.74, 0.7150000000000001, 0.735, 0.7550000000000001, 0.8, 0.82, 0.82, 0.82, 0.845, 0.845, 0.820027, 0.819657, 0.820523, 0.82163], "avg_distance": [-52.4052223165023, -52.31821415205998, -57.53884344761973, -56.05966664982965, -53.797395143204064, -54.493477232158625, -55.53760088975973, -54.406465136446926, -53.797395143204064, -50.75202106520419, -52.49223467429862, -53.362341478845835, -53.27532938313413, -51.44810315415875, -45.7054083606137, -45.444375480578735, -45.53138757629044, -45.009326009574515, -38.744565193874905, -43.96519842070404, -45.009326009574515, -45.18335046308254, -44.13921894294268, -43.008083451714505, -43.79117789846539, -42.834062667391244, -42.399009265117634, -39.78869278274538, -38.918589909467556, -34.045993533761695, -31.522689409185766, -33.34991144480713, -33.00187013824522, -32.566820667241004, -32.13175940242863, -28.738352142490246, -34.65507165162794, -33.87197301152305, -33.69795248928441, -34.3940348403236, -34.133009822827404, -35.78620740494075, -30.391553655872972, -29.52144658924113, -26.389060415529553, -26.04101910896765, -23.256681842272133, -22.212558446755658, -22.03853399324764, -27.86824507585841, -30.149168359036743, -33.65265063757369, -34.52852828349282, -29.711227570442496, -24.455994193421304, -25.441355070854303, -31.025033949063097, -28.61638765484963, -29.711227570442496, -31.462974737657355, -32.88626827906121, -33.10523867335834, -31.244000412090845, -30.36813482206449, -32.010394826496096, -33.324205136386084, -34.200074657681824, -31.025033949063097, -31.244000412090845, -26.645674286691644, -15.587787181725899, -12.522233897975063, -7.485966721896993, -2.2307252202524106, 4.557280998417131, 4.885734624228135, 4.338322397928161, 0.6158618625553163, -7.26699239633048, -2.2307252202524106, -3.106606797440918, -1.792792556281539, -12.303259310323925, -8.58079877495108, -11.97480568451292, -11.536873020542062, -12.41274647310718, -11.208419394731058, -13.836032151972272, -10.33255380470472, -11.865326646353068, -2.5591788460634004, -4.091951687711749, -3.9824723874672716, -10.879965768920053, -7.157513096085988, -6.062665055869733, -5.405765928871127, -3.106606797440918, 3.5719282456075354, 7.2943809184416, 10.468669706269369, 13.220558275464692, 22.917689424057734, 25.01436642915893, 22.655604798420086, 28.945635813723676, 29.076678126542504, 23.441858675333034, 15.186192967747065, 14.00681215237764, 14.268896778015291, 18.59329310103651, 19.90371622922476, 15.448277593384715, 20.558927793318883, 20.42788548050006, 14.53098140365294, 17.938081536942388, 31.828566695737827, 29.6008473778178, 60.6578755158793, 58.0370292595028, 48.07781348527211, 45.194882603257966, 52.7953367467498, 55.41618300312631, 58.0370292595028, 55.41618300312631, 54.62992912621335, 56.988690756952195, 79.00379931051478, 66.42373727990758, 61.968298644067545, 60.133706264603994, 55.154098377488644, 47.02947498272151, 65.11331415171934, 72.7137682952112, 76.90712230541358, 65.37539877735699, 71.40334516702293, 64.58914490044404, 64.58914490044404, 70.35500666447234, 68.25832965937114, 80.57630706434068, 88.70093045910782, 107.83310813065626, 99.70848473588912, 85.55591495145603, 84.50757644890543, 86.86633807964427, 70.35500666447234, 92.63219984367257, 90.79760746420902], "avg_trend_signal": 0.7694030448717949, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8733673469387755, "display_momentum_threshold": 0.8733673469387755, "display_price_threshold": 727.2093214285713, "reversal_price_threshold": 749.385, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 832.65, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [148, 149, 154, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.530)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.846)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.786)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.820027", "trend_signal": "0.838196", "avg_distance": "226.471381", "display_price_threshold": "728.031556", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.819657", "trend_signal": "0.781310", "avg_distance": "197.624681", "display_price_threshold": "728.031556", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.820523", "trend_signal": "0.818381", "avg_distance": "236.544832", "display_price_threshold": "728.031556", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.821630", "trend_signal": "0.838988", "avg_distance": "233.339643", "display_price_threshold": "728.031556", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/96299a91-0a7e-4719-82cf-e9620df750c0/", "share_image": "https://sharemaestro.com/terminal/96299a91-0a7e-4719-82cf-e9620df750c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}