{"ticker": {"uuid": "962acbdd-16bc-468d-9bae-90709ae5f8c1", "symbol": "300427", "name": "Red phase INC.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300427 fell 34.03%, moving from 13.81 to 9.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -19.10 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is undecided at 45.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.11"}, {"label": "12-Week Change", "value": "-34.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.12%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.10"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.97, "high": 10.25, "low": 9.05, "close": 9.11, "volume": 93282520}, "trend_line": 11.915333, "activity_lines": {"activity_5": 9.998, "activity_10": 10.627818, "activity_20": 11.768714, "activity_30": 12.164495}, "trend_signal": 0, "fair_value": 7.097949, "relative_strength": -19.104634, "rate_of_change": 0.860579530470935, "market_dynamics": -1.290521, "expectation": {"probability": 45.1165, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.93, "high": 7.19, "low": 6.73, "close": 7.17, "volume": 52989886}, "trend_line": 15.808333, "activity_lines": {"activity_5": 8.402667, "activity_10": 9.912909, "activity_20": 12.741286, "activity_30": 14.213678}, "trend_signal": 0, "fair_value": 16.726586, "relative_strength": -52.983086, "rate_of_change": -2.222547013121944, "market_dynamics": -1.266596, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.18, "high": 7.75, "low": 7.07, "close": 7.28, "volume": 56431837}, "trend_line": 15.459, "activity_lines": {"activity_5": 7.726, "activity_10": 9.230182, "activity_20": 12.028524, "activity_30": 13.663462}, "trend_signal": 0, "fair_value": 16.652795, "relative_strength": -51.035653, "rate_of_change": -2.209802893195631, "market_dynamics": -1.289764, "expectation": {"probability": 48.3711, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.25, "high": 7.63, "low": 6.95, "close": 7.59, "volume": 48313910}, "trend_line": 15.139333, "activity_lines": {"activity_5": 7.438667, "activity_10": 8.729091, "activity_20": 11.390714, "activity_30": 13.155785}, "trend_signal": 0, "fair_value": 16.595277, "relative_strength": -48.908192, "rate_of_change": -2.067837505660127, "market_dynamics": -1.251918, "expectation": {"probability": 49.24, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.6, "high": 8.18, "low": 7.54, "close": 7.88, "volume": 48260155}, "trend_line": 14.785667, "activity_lines": {"activity_5": 7.518667, "activity_10": 8.385273, "activity_20": 10.830095, "activity_30": 12.687441}, "trend_signal": 0, "fair_value": 16.544528, "relative_strength": -45.507336, "rate_of_change": -2.336073854772865, "market_dynamics": -1.355798, "expectation": {"probability": 50.0801, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.87, "high": 8.02, "low": 7.46, "close": 7.75, "volume": 28442364}, "trend_line": 14.426, "activity_lines": {"activity_5": 7.651333, "activity_10": 8.089273, "activity_20": 10.305286, "activity_30": 12.233527}, "trend_signal": 0, "fair_value": 16.488917, "relative_strength": -48.417133, "rate_of_change": -2.432538214204337, "market_dynamics": -1.384173, "expectation": {"probability": 51.2272, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.73, "high": 7.76, "low": 7.27, "close": 7.35, "volume": 17930323}, "trend_line": 14.072333, "activity_lines": {"activity_5": 7.59, "activity_10": 7.802545, "activity_20": 9.794286, "activity_30": 11.777011}, "trend_signal": 0, "fair_value": 16.432378, "relative_strength": -49.57897, "rate_of_change": -2.4515943435463727, "market_dynamics": -1.361805, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.29, "high": 8.13, "low": 7.25, "close": 7.99, "volume": 40259355}, "trend_line": 13.740333, "activity_lines": {"activity_5": 7.73, "activity_10": 7.720727, "activity_20": 9.40219, "activity_30": 11.384602}, "trend_signal": 0, "fair_value": 16.38183, "relative_strength": -44.666318, "rate_of_change": -2.3592392249387557, "market_dynamics": -1.163817, "expectation": {"probability": 48.9974, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.0, "high": 8.11, "low": 7.78, "close": 7.84, "volume": 22172838}, "trend_line": 13.384333, "activity_lines": {"activity_5": 7.772667, "activity_10": 7.676727, "activity_20": 9.051524, "activity_30": 11.003936}, "trend_signal": 0, "fair_value": 16.325993, "relative_strength": -44.638319, "rate_of_change": -2.5909124618741037, "market_dynamics": -0.907055, "expectation": {"probability": 50.2295, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.81, "high": 8.46, "low": 7.81, "close": 8.32, "volume": 41189081}, "trend_line": 13.055, "activity_lines": {"activity_5": 7.958667, "activity_10": 7.789273, "activity_20": 8.798524, "activity_30": 10.677204}, "trend_signal": 0, "fair_value": 16.273423, "relative_strength": -41.889267, "rate_of_change": -2.4605858207502767, "market_dynamics": -0.539977, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.25, "high": 8.38, "low": 7.87, "close": 7.99, "volume": 23890441}, "trend_line": 12.744667, "activity_lines": {"activity_5": 8.005333, "activity_10": 7.86, "activity_20": 8.565667, "activity_30": 10.35043}, "trend_signal": 0, "fair_value": 16.211568, "relative_strength": -42.428583, "rate_of_change": -2.377119877441593, "market_dynamics": -0.233777, "expectation": {"probability": 50.2272, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.97, "high": 8.18, "low": 7.9, "close": 8.0, "volume": 19080165}, "trend_line": 12.442333, "activity_lines": {"activity_5": 8.039333, "activity_10": 7.911636, "activity_20": 8.382143, "activity_30": 10.044323}, "trend_signal": 0, "fair_value": 16.139497, "relative_strength": -43.386314, "rate_of_change": -2.3722393060564086, "market_dynamics": -0.065035, "expectation": {"probability": 48.3249, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.98, "high": 8.0, "low": 7.76, "close": 7.82, "volume": 16240245}, "trend_line": 12.142333, "activity_lines": {"activity_5": 7.97, "activity_10": 7.915455, "activity_20": 8.230048, "activity_30": 9.746108}, "trend_signal": 0, "fair_value": 16.078583, "relative_strength": -44.776255, "rate_of_change": -2.411123380157073, "market_dynamics": 0.050147, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.82, "high": 8.0, "low": 7.56, "close": 7.71, "volume": 20848000}, "trend_line": 11.799333, "activity_lines": {"activity_5": 7.875333, "activity_10": 7.889455, "activity_20": 8.097714, "activity_30": 9.460151}, "trend_signal": 0, "fair_value": 15.983079, "relative_strength": -42.759446, "rate_of_change": -2.824827815214753, "market_dynamics": 0.116504, "expectation": {"probability": 50.0954, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.7, "high": 8.34, "low": 7.62, "close": 8.21, "volume": 27698135}, "trend_line": 11.473, "activity_lines": {"activity_5": 7.956, "activity_10": 7.952182, "activity_20": 8.03981, "activity_30": 9.228581}, "trend_signal": 0, "fair_value": 15.882976, "relative_strength": -36.418548, "rate_of_change": -2.7656902301172446, "market_dynamics": 0.260597, "expectation": {"probability": 47.3658, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.16, "high": 8.24, "low": 7.22, "close": 7.24, "volume": 30704225}, "trend_line": 11.092667, "activity_lines": {"activity_5": 7.720667, "activity_10": 7.832545, "activity_20": 7.906667, "activity_30": 8.955484}, "trend_signal": 0, "fair_value": 15.755842, "relative_strength": -41.472413, "rate_of_change": -3.315026584154103, "market_dynamics": 0.351378, "expectation": {"probability": 50.0927, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.61, "high": 7.68, "low": 6.99, "close": 7.18, "volume": 37508874}, "trend_line": 10.681333, "activity_lines": {"activity_5": 7.515333, "activity_10": 7.711273, "activity_20": 7.791714, "activity_30": 8.703054}, "trend_signal": 0, "fair_value": 15.610049, "relative_strength": -43.156355, "rate_of_change": -3.7081614367401463, "market_dynamics": 0.460226, "expectation": {"probability": 49.4963, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.22, "high": 7.29, "low": 6.98, "close": 7.03, "volume": 17141206}, "trend_line": 10.259333, "activity_lines": {"activity_5": 7.314667, "activity_10": 7.565818, "activity_20": 7.686476, "activity_30": 8.467484}, "trend_signal": 0, "fair_value": 15.457837, "relative_strength": -42.688363, "rate_of_change": -3.950817749058105, "market_dynamics": 0.397232, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.0, "high": 7.14, "low": 6.76, "close": 6.84, "volume": 18352640}, "trend_line": 9.862333, "activity_lines": {"activity_5": 7.103333, "activity_10": 7.403273, "activity_20": 7.584762, "activity_30": 8.246882}, "trend_signal": 0, "fair_value": 15.306692, "relative_strength": -42.8203, "rate_of_change": -3.8696472762897964, "market_dynamics": 0.233165, "expectation": {"probability": 48.13, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.8, "high": 7.48, "low": 6.8, "close": 7.24, "volume": 35062161}, "trend_line": 9.465333, "activity_lines": {"activity_5": 7.083333, "activity_10": 7.331636, "activity_20": 7.544048, "activity_30": 8.077699}, "trend_signal": 0, "fair_value": 15.172261, "relative_strength": -38.932308, "rate_of_change": -4.025416704140898, "market_dynamics": 0.235504, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.09, "high": 7.12, "low": 6.84, "close": 6.9, "volume": 16231500}, "trend_line": 9.090333, "activity_lines": {"activity_5": 7.014667, "activity_10": 7.217818, "activity_20": 7.480857, "activity_30": 7.912194}, "trend_signal": 0, "fair_value": 15.049357, "relative_strength": -40.646034, "rate_of_change": -3.9618257487612962, "market_dynamics": 0.073501, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.94, "high": 6.98, "low": 6.55, "close": 6.62, "volume": 20551020}, "trend_line": 8.704333, "activity_lines": {"activity_5": 6.875333, "activity_10": 7.072909, "activity_20": 7.390714, "activity_30": 7.752817}, "trend_signal": 0, "fair_value": 14.920406, "relative_strength": -41.970148, "rate_of_change": -4.246269086071976, "market_dynamics": -0.009915, "expectation": {"probability": 47.3075, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.6, "high": 6.99, "low": 6.19, "close": 6.37, "volume": 37641630}, "trend_line": 8.444333, "activity_lines": {"activity_5": 6.69, "activity_10": 6.907636, "activity_20": 7.279381, "activity_30": 7.602215}, "trend_signal": 0, "fair_value": 14.7988, "relative_strength": -40.326636, "rate_of_change": -2.987018074791024, "market_dynamics": 0.033973, "expectation": {"probability": 47.019, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.32, "high": 6.35, "low": 5.95, "close": 6.2, "volume": 24640542}, "trend_line": 8.206333, "activity_lines": {"activity_5": 6.492, "activity_10": 6.737818, "activity_20": 7.15619, "activity_30": 7.457419}, "trend_signal": 0, "fair_value": 14.669885, "relative_strength": -42.133739, "rate_of_change": -2.818458248863463, "market_dynamics": -0.125695, "expectation": {"probability": 46.1372, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.12, "high": 6.45, "low": 6.07, "close": 6.35, "volume": 18409248}, "trend_line": 8.024333, "activity_lines": {"activity_5": 6.386667, "activity_10": 6.622727, "activity_20": 7.053905, "activity_30": 7.337656}, "trend_signal": 0, "fair_value": 14.541488, "relative_strength": -40.20334, "rate_of_change": -2.2177993508184515, "market_dynamics": -0.098536, "expectation": {"probability": 44.8746, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.36, "high": 6.83, "low": 6.36, "close": 6.66, "volume": 27928090}, "trend_line": 7.837667, "activity_lines": {"activity_5": 6.444, "activity_10": 6.597818, "activity_20": 6.988429, "activity_30": 7.249634}, "trend_signal": 0, "fair_value": 14.41292, "relative_strength": -36.960428, "rate_of_change": -2.3262494216030247, "market_dynamics": 0.109574, "expectation": {"probability": 44.6698, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.66, "high": 6.82, "low": 6.48, "close": 6.76, "volume": 20922041}, "trend_line": 7.655667, "activity_lines": {"activity_5": 6.550667, "activity_10": 6.601636, "activity_20": 6.937667, "activity_30": 7.180108}, "trend_signal": 0, "fair_value": 14.29375, "relative_strength": -34.867354, "rate_of_change": -2.322119579716764, "market_dynamics": 0.211763, "expectation": {"probability": 45.2838, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.76, "high": 7.74, "low": 6.73, "close": 7.51, "volume": 41510386}, "trend_line": 7.520333, "activity_lines": {"activity_5": 6.898, "activity_10": 6.749455, "activity_20": 6.961143, "activity_30": 7.17071}, "trend_signal": 0, "fair_value": 14.183703, "relative_strength": -25.366781, "rate_of_change": -1.7677623647946061, "market_dynamics": 0.650512, "expectation": {"probability": 45.9983, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.49, "high": 7.72, "low": 6.96, "close": 7.13, "volume": 27154546}, "trend_line": 7.369667, "activity_lines": {"activity_5": 7.042667, "activity_10": 6.819455, "activity_20": 6.950714, "activity_30": 7.145527}, "trend_signal": 0, "fair_value": 14.074583, "relative_strength": -27.079163, "rate_of_change": -2.00344851750581, "market_dynamics": 0.903823, "expectation": {"probability": 48.0365, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.12, "high": 7.17, "low": 6.73, "close": 6.78, "volume": 17143700}, "trend_line": 7.285, "activity_lines": {"activity_5": 7.008667, "activity_10": 6.820545, "activity_20": 6.910333, "activity_30": 7.107484}, "trend_signal": 0, "fair_value": 13.970198, "relative_strength": -28.163021, "rate_of_change": -1.1488578791958932, "market_dynamics": 0.957315, "expectation": {"probability": 47.5461, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.79, "high": 7.1, "low": 6.66, "close": 6.78, "volume": 12960991}, "trend_line": 7.283, "activity_lines": {"activity_5": 6.946, "activity_10": 6.83, "activity_20": 6.877286, "activity_30": 7.074903}, "trend_signal": 0, "fair_value": 13.862578, "relative_strength": -25.526863, "rate_of_change": -0.02745367192861743, "market_dynamics": 1.038648, "expectation": {"probability": 45.5014, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.76, "high": 6.81, "low": 6.26, "close": 6.69, "volume": 20995596}, "trend_line": 7.267, "activity_lines": {"activity_5": 6.845333, "activity_10": 6.825273, "activity_20": 6.841429, "activity_30": 7.036645}, "trend_signal": 0, "fair_value": 13.754508, "relative_strength": -23.915839, "rate_of_change": -0.21968968831525487, "market_dynamics": 0.893919, "expectation": {"probability": 46.4163, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.54, "high": 7.0, "low": 6.54, "close": 6.7, "volume": 15571080}, "trend_line": 7.247667, "activity_lines": {"activity_5": 6.752667, "activity_10": 6.821091, "activity_20": 6.812762, "activity_30": 7.000065}, "trend_signal": 0, "fair_value": 13.642314, "relative_strength": -24.976031, "rate_of_change": -0.26603825512591833, "market_dynamics": 0.870922, "expectation": {"probability": 44.6698, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.67, "high": 6.71, "low": 6.33, "close": 6.38, "volume": 11349900}, "trend_line": 7.207333, "activity_lines": {"activity_5": 6.607333, "activity_10": 6.752727, "activity_20": 6.758952, "activity_30": 6.944086}, "trend_signal": 0, "fair_value": 13.542346, "relative_strength": -23.998415, "rate_of_change": -0.556510115599953, "market_dynamics": 0.79876, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.35, "high": 6.4, "low": 6.09, "close": 6.12, "volume": 8344640}, "trend_line": 7.148667, "activity_lines": {"activity_5": 6.425333, "activity_10": 6.633818, "activity_20": 6.686714, "activity_30": 6.873935}, "trend_signal": 0, "fair_value": 13.423896, "relative_strength": -24.792011, "rate_of_change": -0.8139765430569191, "market_dynamics": 0.678551, "expectation": {"probability": 45.8146, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.13, "high": 6.18, "low": 5.65, "close": 5.65, "volume": 15353262}, "trend_line": 7.078667, "activity_lines": {"activity_5": 6.130667, "activity_10": 6.433636, "activity_20": 6.579667, "activity_30": 6.777247}, "trend_signal": 0, "fair_value": 13.300593, "relative_strength": -27.464155, "rate_of_change": -0.9792035354283449, "market_dynamics": 0.456048, "expectation": {"probability": 45.29, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.59, "high": 5.6, "low": 5.11, "close": 5.35, "volume": 20641440}, "trend_line": 7.012, "activity_lines": {"activity_5": 5.811333, "activity_10": 6.197273, "activity_20": 6.451619, "activity_30": 6.66572}, "trend_signal": 0, "fair_value": 13.180126, "relative_strength": -29.686933, "rate_of_change": -0.9418016132133451, "market_dynamics": 0.211773, "expectation": {"probability": 45.0404, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.35, "high": 5.36, "low": 2.96, "close": 3.03, "volume": 49210683}, "trend_line": 6.846667, "activity_lines": {"activity_5": 4.808, "activity_10": 5.564727, "activity_20": 6.111333, "activity_30": 6.408817}, "trend_signal": 0, "fair_value": 13.058429, "relative_strength": -55.522229, "rate_of_change": -2.3578579577866443, "market_dynamics": -0.063577, "expectation": {"probability": 44.8674, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.0, "high": 3.18, "low": 2.53, "close": 3.02, "volume": 55605340}, "trend_line": 6.686, "activity_lines": {"activity_5": 4.046, "activity_10": 5.011818, "activity_20": 5.789143, "activity_30": 6.161935}, "trend_signal": 0, "fair_value": 12.939651, "relative_strength": -58.302072, "rate_of_change": -2.3466454553726668, "market_dynamics": -0.337937, "expectation": {"probability": 44.6923, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.05, "high": 3.66, "low": 2.97, "close": 3.57, "volume": 67277381}, "trend_line": 6.527667, "activity_lines": {"activity_5": 3.691333, "activity_10": 4.633636, "activity_20": 5.537524, "activity_30": 5.960903}, "trend_signal": 0, "fair_value": 12.818116, "relative_strength": -50.614151, "rate_of_change": -2.3681274304516875, "market_dynamics": -0.532358, "expectation": {"probability": 43.6592, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.59, "high": 4.68, "low": 3.4, "close": 4.13, "volume": 110559764}, "trend_line": 6.399, "activity_lines": {"activity_5": 3.693333, "activity_10": 4.415636, "activity_20": 5.356714, "activity_30": 5.806215}, "trend_signal": 0, "fair_value": 12.723078, "relative_strength": -43.494534, "rate_of_change": -1.9711023861970913, "market_dynamics": -0.588376, "expectation": {"probability": 44.61, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.61, "close": 3.8, "volume": 64780482}, "trend_line": 6.259, "activity_lines": {"activity_5": 3.686667, "activity_10": 4.185818, "activity_20": 5.157667, "activity_30": 5.638538}, "trend_signal": 0, "fair_value": 12.655684, "relative_strength": -46.011182, "rate_of_change": -2.187841850289103, "market_dynamics": -0.604102, "expectation": {"probability": 45.6355, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.78, "high": 4.0, "low": 3.75, "close": 3.91, "volume": 36606123}, "trend_line": 6.128667, "activity_lines": {"activity_5": 3.82, "activity_10": 4.028545, "activity_20": 4.982524, "activity_30": 5.486989}, "trend_signal": 0, "fair_value": 12.58836, "relative_strength": -44.251737, "rate_of_change": -2.0823294455983423, "market_dynamics": -0.610532, "expectation": {"probability": 44.4531, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.89, "high": 3.94, "low": 3.67, "close": 3.67, "volume": 28537284}, "trend_line": 5.994, "activity_lines": {"activity_5": 3.814667, "activity_10": 3.878364, "activity_20": 4.796238, "activity_30": 5.328366}, "trend_signal": 0, "fair_value": 12.50649, "relative_strength": -45.687801, "rate_of_change": -2.1973293703182164, "market_dynamics": -0.647177, "expectation": {"probability": 44.7459, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.7, "high": 3.77, "low": 3.57, "close": 3.85, "volume": 18850034}, "trend_line": 5.848667, "activity_lines": {"activity_5": 3.826, "activity_10": 3.810182, "activity_20": 4.639143, "activity_30": 5.190043}, "trend_signal": 0, "fair_value": 12.42679, "relative_strength": -40.657592, "rate_of_change": -2.4246413079746403, "market_dynamics": -0.74891, "expectation": {"probability": 44.3838, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.79, "high": 4.29, "low": 3.79, "close": 4.12, "volume": 19370463}, "trend_line": 5.744667, "activity_lines": {"activity_5": 3.908667, "activity_10": 3.832364, "activity_20": 4.519667, "activity_30": 5.078516}, "trend_signal": 0, "fair_value": 12.352754, "relative_strength": -36.182012, "rate_of_change": -1.7781829603224137, "market_dynamics": -0.663839, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.3, "high": 4.49, "low": 4.09, "close": 4.26, "volume": 38496203}, "trend_line": 5.647333, "activity_lines": {"activity_5": 4.038667, "activity_10": 3.907818, "activity_20": 4.425619, "activity_30": 4.982731}, "trend_signal": 0, "fair_value": 12.286849, "relative_strength": -30.674808, "rate_of_change": -1.6943366778265831, "market_dynamics": -0.450585, "expectation": {"probability": 46.4438, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.18, "high": 4.56, "low": 3.82, "close": 4.32, "volume": 34719294}, "trend_line": 5.557, "activity_lines": {"activity_5": 4.158, "activity_10": 4.014, "activity_20": 4.34919, "activity_30": 4.897097}, "trend_signal": 0, "fair_value": 12.221709, "relative_strength": -28.939575, "rate_of_change": -1.5995692125822816, "market_dynamics": -0.177997, "expectation": {"probability": 47.5562, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.33, "high": 4.67, "low": 4.15, "close": 4.65, "volume": 33807147}, "trend_line": 5.484, "activity_lines": {"activity_5": 4.36, "activity_10": 4.156727, "activity_20": 4.319381, "activity_30": 4.838581}, "trend_signal": 0, "fair_value": 12.160716, "relative_strength": -23.78451, "rate_of_change": -1.313658448803318, "market_dynamics": 0.150406, "expectation": {"probability": 46.4909, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.8, "high": 5.05, "low": 4.37, "close": 4.42, "volume": 35894299}, "trend_line": 5.39, "activity_lines": {"activity_5": 4.42, "activity_10": 4.228, "activity_20": 4.279476, "activity_30": 4.769935}, "trend_signal": 0, "fair_value": 12.101103, "relative_strength": -27.293772, "rate_of_change": -1.7140773158278684, "market_dynamics": 0.405532, "expectation": {"probability": 48.4222, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.37, "high": 4.43, "low": 4.14, "close": 4.23, "volume": 23731969}, "trend_line": 5.301, "activity_lines": {"activity_5": 4.378667, "activity_10": 4.249273, "activity_20": 4.232714, "activity_30": 4.695097}, "trend_signal": 0, "fair_value": 12.038623, "relative_strength": -30.19474, "rate_of_change": -1.6512059369202141, "market_dynamics": 0.520145, "expectation": {"probability": 47.5742, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.2, "high": 4.59, "low": 4.11, "close": 4.43, "volume": 31198058}, "trend_line": 5.228, "activity_lines": {"activity_5": 4.396667, "activity_10": 4.305091, "activity_20": 4.217143, "activity_30": 4.638903}, "trend_signal": 0, "fair_value": 11.987069, "relative_strength": -25.866136, "rate_of_change": -1.3770986606300772, "market_dynamics": 0.653454, "expectation": {"probability": 46.418, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.47, "high": 5.13, "low": 4.42, "close": 4.81, "volume": 57613300}, "trend_line": 5.176, "activity_lines": {"activity_5": 4.53, "activity_10": 4.418545, "activity_20": 4.248524, "activity_30": 4.611935}, "trend_signal": 0, "fair_value": 11.938396, "relative_strength": -16.785315, "rate_of_change": -0.9946442234123873, "market_dynamics": 0.77897, "expectation": {"probability": 47.2908, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.8, "high": 5.08, "low": 4.56, "close": 4.89, "volume": 58029024}, "trend_line": 5.132333, "activity_lines": {"activity_5": 4.657333, "activity_10": 4.530182, "activity_20": 4.296524, "activity_30": 4.593484}, "trend_signal": 0, "fair_value": 11.894741, "relative_strength": -14.524406, "rate_of_change": -0.8436437403400332, "market_dynamics": 0.901945, "expectation": {"probability": 48.2556, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.88, "high": 4.98, "low": 4.54, "close": 4.86, "volume": 36694726}, "trend_line": 5.082667, "activity_lines": {"activity_5": 4.758667, "activity_10": 4.614182, "activity_20": 4.348762, "activity_30": 4.575914}, "trend_signal": 0, "fair_value": 11.849561, "relative_strength": -13.664618, "rate_of_change": -0.9677080579144067, "market_dynamics": 0.9929, "expectation": {"probability": 49.3698, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.88, "high": 4.99, "low": 4.69, "close": 4.78, "volume": 33294971}, "trend_line": 5.02, "activity_lines": {"activity_5": 4.804, "activity_10": 4.665273, "activity_20": 4.399381, "activity_30": 4.556387}, "trend_signal": 0, "fair_value": 11.802408, "relative_strength": -14.585744, "rate_of_change": -1.2329550607978106, "market_dynamics": 1.019126, "expectation": {"probability": 48.5262, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.69, "high": 4.85, "low": 4.42, "close": 4.56, "volume": 23734705}, "trend_line": 4.946667, "activity_lines": {"activity_5": 4.739333, "activity_10": 4.664364, "activity_20": 4.43319, "activity_30": 4.52671}, "trend_signal": 0, "fair_value": 11.753782, "relative_strength": -16.227731, "rate_of_change": -1.4608167330677266, "market_dynamics": 0.864454, "expectation": {"probability": 47.6003, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.54, "high": 4.55, "low": 4.29, "close": 4.47, "volume": 18892356}, "trend_line": 4.845333, "activity_lines": {"activity_5": 4.636, "activity_10": 4.641636, "activity_20": 4.46219, "activity_30": 4.495957}, "trend_signal": 0, "fair_value": 11.698846, "relative_strength": -15.386753, "rate_of_change": -2.048530859263411, "market_dynamics": 0.685657, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.37, "high": 4.54, "low": 4.34, "close": 4.43, "volume": 18951277}, "trend_line": 4.755333, "activity_lines": {"activity_5": 4.542, "activity_10": 4.608909, "activity_20": 4.480524, "activity_30": 4.469161}, "trend_signal": 0, "fair_value": 11.645962, "relative_strength": -14.238311, "rate_of_change": -1.8574574750589867, "market_dynamics": 0.540686, "expectation": {"probability": 46.4197, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.43, "high": 4.45, "low": 4.05, "close": 4.4, "volume": 20548394}, "trend_line": 4.676, "activity_lines": {"activity_5": 4.468667, "activity_10": 4.574727, "activity_20": 4.489286, "activity_30": 4.446237}, "trend_signal": 0, "fair_value": 11.586026, "relative_strength": -15.723094, "rate_of_change": -1.6682953643835268, "market_dynamics": 0.356448, "expectation": {"probability": 45.4125, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.31, "high": 4.33, "low": 4.11, "close": 4.29, "volume": 17994167}, "trend_line": 4.593, "activity_lines": {"activity_5": 4.389333, "activity_10": 4.520909, "activity_20": 4.483619, "activity_30": 4.421333}, "trend_signal": 0, "fair_value": 11.523141, "relative_strength": -17.64392, "rate_of_change": -1.775021385799833, "market_dynamics": 0.226217, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.28, "high": 4.31, "low": 4.03, "close": 4.07, "volume": 17317400}, "trend_line": 4.505667, "activity_lines": {"activity_5": 4.269333, "activity_10": 4.426, "activity_20": 4.456238, "activity_30": 4.387591}, "trend_signal": 0, "fair_value": 11.465449, "relative_strength": -18.341039, "rate_of_change": -1.9014369693011128, "market_dynamics": 0.037124, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.88, "close": 3.98, "volume": 21192580}, "trend_line": 4.415, "activity_lines": {"activity_5": 4.152, "activity_10": 4.321273, "activity_20": 4.419, "activity_30": 4.353677}, "trend_signal": 0, "fair_value": 11.40859, "relative_strength": -19.003874, "rate_of_change": -2.012288080765841, "market_dynamics": -0.170427, "expectation": {"probability": 45.9922, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.96, "high": 4.32, "low": 3.89, "close": 4.23, "volume": 25565795}, "trend_line": 4.343333, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.277091, "activity_20": 4.405238, "activity_30": 4.341742}, "trend_signal": 0, "fair_value": 11.348526, "relative_strength": -11.63566, "rate_of_change": -1.6232616081540137, "market_dynamics": -0.249232, "expectation": {"probability": 45.5014, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.1, "high": 4.13, "low": 3.98, "close": 4.08, "volume": 16896883}, "trend_line": 4.275333, "activity_lines": {"activity_5": 4.112667, "activity_10": 4.217636, "activity_20": 4.374524, "activity_30": 4.324753}, "trend_signal": 0, "fair_value": 11.29, "relative_strength": -13.718871, "rate_of_change": -1.565617925220113, "market_dynamics": -0.367322, "expectation": {"probability": 46.2016, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.08, "high": 4.23, "low": 4.02, "close": 4.12, "volume": 20248962}, "trend_line": 4.224333, "activity_lines": {"activity_5": 4.109333, "activity_10": 4.179636, "activity_20": 4.346524, "activity_30": 4.314731}, "trend_signal": 0, "fair_value": 11.237115, "relative_strength": -10.446665, "rate_of_change": -1.192889536323841, "market_dynamics": -0.39854, "expectation": {"probability": 46.2569, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.12, "high": 4.37, "low": 4.03, "close": 4.31, "volume": 20947724}, "trend_line": 4.189667, "activity_lines": {"activity_5": 4.180667, "activity_10": 4.188182, "activity_20": 4.336619, "activity_30": 4.320258}, "trend_signal": 0, "fair_value": 11.186282, "relative_strength": -7.334132, "rate_of_change": -0.8206265935947674, "market_dynamics": -0.348513, "expectation": {"probability": 46.9895, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.3, "high": 4.38, "low": 4.13, "close": 4.22, "volume": 18532200}, "trend_line": 4.229333, "activity_lines": {"activity_5": 4.206, "activity_10": 4.184909, "activity_20": 4.317905, "activity_30": 4.322215}, "trend_signal": 0, "fair_value": 11.12359, "relative_strength": -6.206267, "rate_of_change": 0.9467578210869632, "market_dynamics": -0.430955, "expectation": {"probability": 47.2201, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.26, "high": 4.36, "low": 4.07, "close": 4.24, "volume": 15724879}, "trend_line": 4.27, "activity_lines": {"activity_5": 4.222, "activity_10": 4.189818, "activity_20": 4.301571, "activity_30": 4.322903}, "trend_signal": 0, "fair_value": 11.048974, "relative_strength": -3.503866, "rate_of_change": 0.9615464187851845, "market_dynamics": -0.425775, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.26, "high": 4.46, "low": 4.22, "close": 4.44, "volume": 12341172}, "trend_line": 4.299, "activity_lines": {"activity_5": 4.304, "activity_10": 4.234545, "activity_20": 4.306238, "activity_30": 4.333871}, "trend_signal": 0, "fair_value": 10.972115, "relative_strength": 0.371297, "rate_of_change": 0.6791569086651242, "market_dynamics": -0.317841, "expectation": {"probability": 51.4164, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.4, "high": 4.73, "low": 4.37, "close": 4.63, "volume": 32555237}, "trend_line": 4.315667, "activity_lines": {"activity_5": 4.425333, "activity_10": 4.313091, "activity_20": 4.328905, "activity_30": 4.355226}, "trend_signal": 0, "fair_value": 10.900769, "relative_strength": -10.581888, "rate_of_change": 0.3876948127471502, "market_dynamics": 0.074007, "expectation": {"probability": 44.0047, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.83, "high": 5.2, "low": 4.78, "close": 5.08, "volume": 25687505}, "trend_line": 4.358333, "activity_lines": {"activity_5": 4.662667, "activity_10": 4.467273, "activity_20": 4.392524, "activity_30": 4.404538}, "trend_signal": 1, "fair_value": 10.827564, "relative_strength": -10.624484, "rate_of_change": 0.9886304944287787, "market_dynamics": 0.586802, "expectation": {"probability": 42.3058, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.08, "high": 8.57, "low": 5.08, "close": 8.05, "volume": 277483380}, "trend_line": 4.496333, "activity_lines": {"activity_5": 5.838667, "activity_10": 5.143091, "activity_20": 4.735905, "activity_30": 4.64271}, "trend_signal": 1, "fair_value": 10.78359, "relative_strength": 47.612548, "rate_of_change": 3.1663482345199387, "market_dynamics": 1.189845, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.39, "high": 11.56, "low": 7.39, "close": 8.79, "volume": 746303163}, "trend_line": 4.667, "activity_lines": {"activity_5": 7.006, "activity_10": 5.879455, "activity_20": 5.134333, "activity_30": 4.91972}, "trend_signal": 1, "fair_value": 10.744038, "relative_strength": 55.50656, "rate_of_change": 3.7956930681068304, "market_dynamics": 1.678123, "expectation": {"probability": 49.7066, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.63, "high": 9.25, "low": 8.0, "close": 8.7, "volume": 424778463}, "trend_line": 4.828667, "activity_lines": {"activity_5": 7.84, "activity_10": 6.516545, "activity_20": 5.505619, "activity_30": 5.179914}, "trend_signal": 1, "fair_value": 10.710833, "relative_strength": 49.306422, "rate_of_change": 3.464045425326772, "market_dynamics": 1.844678, "expectation": {"probability": 45.042, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.72, "high": 9.19, "low": 7.0, "close": 7.05, "volume": 345806756}, "trend_line": 4.926333, "activity_lines": {"activity_5": 7.84, "activity_10": 6.769636, "activity_20": 5.701476, "activity_30": 5.323226}, "trend_signal": 1, "fair_value": 10.666667, "relative_strength": 22.720567, "rate_of_change": 2.022628605368715, "market_dynamics": 1.794423, "expectation": {"probability": 43.743, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.95, "high": 7.79, "low": 6.93, "close": 7.53, "volume": 219288765}, "trend_line": 5.035333, "activity_lines": {"activity_5": 7.838667, "activity_10": 7.056727, "activity_20": 5.932238, "activity_30": 5.491204}, "trend_signal": 1, "fair_value": 10.626987, "relative_strength": 22.653138, "rate_of_change": 2.212599107693288, "market_dynamics": 1.601019, "expectation": {"probability": 49.71, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.5, "high": 8.97, "low": 7.1, "close": 7.13, "volume": 300649953}, "trend_line": 5.129, "activity_lines": {"activity_5": 7.540667, "activity_10": 7.212545, "activity_20": 6.110762, "activity_30": 5.626344}, "trend_signal": 1, "fair_value": 10.589295, "relative_strength": 20.614407, "rate_of_change": 1.8601947477952292, "market_dynamics": 1.368833, "expectation": {"probability": 45.2222, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.1, "high": 7.48, "low": 6.8, "close": 6.99, "volume": 160825429}, "trend_line": 5.207, "activity_lines": {"activity_5": 7.257333, "activity_10": 7.29, "activity_20": 6.263286, "activity_30": 5.746409}, "trend_signal": 1, "fair_value": 10.554936, "relative_strength": 21.793524, "rate_of_change": 1.5207642815363676, "market_dynamics": 1.059626, "expectation": {"probability": 44.9475, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.99, "high": 7.21, "low": 6.57, "close": 6.85, "volume": 111919644}, "trend_line": 5.288, "activity_lines": {"activity_5": 7.047333, "activity_10": 7.292, "activity_20": 6.390286, "activity_30": 5.852409}, "trend_signal": 1, "fair_value": 10.520897, "relative_strength": 17.893872, "rate_of_change": 1.5555982331476936, "market_dynamics": 0.826996, "expectation": {"probability": 44.1911, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.9, "high": 7.45, "low": 6.85, "close": 7.4, "volume": 136957149}, "trend_line": 5.393667, "activity_lines": {"activity_5": 7.144, "activity_10": 7.350182, "activity_20": 6.558, "activity_30": 5.988667}, "trend_signal": 1, "fair_value": 10.483974, "relative_strength": 25.45036, "rate_of_change": 1.9982413010589921, "market_dynamics": 0.657509, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.41, "high": 7.55, "low": 7.11, "close": 7.13, "volume": 121253429}, "trend_line": 5.483667, "activity_lines": {"activity_5": 7.127333, "activity_10": 7.308909, "activity_20": 6.68519, "activity_30": 6.100688}, "trend_signal": 1, "fair_value": 10.442885, "relative_strength": 21.945473, "rate_of_change": 1.6686235913340564, "market_dynamics": 0.467859, "expectation": {"probability": 44.3803, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.1, "high": 7.21, "low": 6.53, "close": 6.76, "volume": 82092782}, "trend_line": 5.548667, "activity_lines": {"activity_5": 7.014, "activity_10": 7.163091, "activity_20": 6.762571, "activity_30": 6.183032}, "trend_signal": 1, "fair_value": 10.396923, "relative_strength": 16.698563, "rate_of_change": 1.185338205255724, "market_dynamics": 0.274491, "expectation": {"probability": 43.7824, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.75, "high": 6.75, "low": 5.88, "close": 6.16, "volume": 83039081}, "trend_line": 5.591, "activity_lines": {"activity_5": 6.725333, "activity_10": 6.931636, "activity_20": 6.769571, "activity_30": 6.222473}, "trend_signal": 1, "fair_value": 10.346667, "relative_strength": 6.764523, "rate_of_change": 0.7629399998233841, "market_dynamics": 0.044761, "expectation": {"probability": 43.0903, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.1, "high": 6.14, "low": 5.45, "close": 5.45, "volume": 48001464}, "trend_line": 5.610667, "activity_lines": {"activity_5": 6.255333, "activity_10": 6.618909, "activity_20": 6.699762, "activity_30": 6.213376}, "trend_signal": 1, "fair_value": 10.291026, "relative_strength": 2.294922, "rate_of_change": 0.35176175997138437, "market_dynamics": -0.282609, "expectation": {"probability": 49.0205, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.43, "high": 5.66, "low": 5.24, "close": 5.33, "volume": 59131617}, "trend_line": 5.629, "activity_lines": {"activity_5": 5.838667, "activity_10": 6.343455, "activity_20": 6.612, "activity_30": 6.195269}, "trend_signal": 1, "fair_value": 10.239103, "relative_strength": 1.64134, "rate_of_change": 0.3267525946558451, "market_dynamics": -0.568378, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.25, "high": 5.79, "low": 5.12, "close": 5.63, "volume": 57632118}, "trend_line": 5.664667, "activity_lines": {"activity_5": 5.66, "activity_10": 6.153818, "activity_20": 6.547048, "activity_30": 6.195333}, "trend_signal": 0, "fair_value": 10.184359, "relative_strength": 3.973172, "rate_of_change": 0.6336294190797677, "market_dynamics": -0.793611, "expectation": {"probability": 47.2537, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.65, "high": 6.59, "low": 5.46, "close": 5.62, "volume": 126698556}, "trend_line": 5.703, "activity_lines": {"activity_5": 5.578, "activity_10": 5.996909, "activity_20": 6.474857, "activity_30": 6.192452}, "trend_signal": 0, "fair_value": 10.138205, "relative_strength": 2.823249, "rate_of_change": 0.6767035026066073, "market_dynamics": -0.900621, "expectation": {"probability": 46.396, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.73, "high": 5.81, "low": 5.51, "close": 5.51, "volume": 10238964}, "trend_line": 5.739, "activity_lines": {"activity_5": 5.535333, "activity_10": 5.847455, "activity_20": 6.385524, "activity_30": 6.18}, "trend_signal": 0, "fair_value": 10.088141, "relative_strength": 2.419552, "rate_of_change": 0.6312467122566998, "market_dynamics": -0.9777, "expectation": {"probability": 45.432, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.62, "high": 6.2, "low": 5.56, "close": 6.16, "volume": 52573572}, "trend_line": 5.797667, "activity_lines": {"activity_5": 5.752667, "activity_10": 5.843091, "activity_20": 6.352048, "activity_30": 6.207161}, "trend_signal": 0, "fair_value": 10.043077, "relative_strength": 9.13784, "rate_of_change": 1.0222512632862835, "market_dynamics": -0.917608, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.18, "high": 6.25, "low": 6.02, "close": 6.06, "volume": 72346605}, "trend_line": 5.856667, "activity_lines": {"activity_5": 5.889333, "activity_10": 5.833091, "activity_20": 6.300857, "activity_30": 6.224086}, "trend_signal": 0, "fair_value": 10.00141, "relative_strength": 4.797644, "rate_of_change": 1.0176507205398337, "market_dynamics": -0.830932, "expectation": {"probability": 47.3906, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.08, "high": 6.26, "low": 5.9, "close": 6.1, "volume": 67748599}, "trend_line": 5.924333, "activity_lines": {"activity_5": 5.990667, "activity_10": 5.854727, "activity_20": 6.246667, "activity_30": 6.239785}, "trend_signal": 0, "fair_value": 9.961026, "relative_strength": 2.575984, "rate_of_change": 1.1553670372585638, "market_dynamics": -0.736328, "expectation": {"probability": 49.9093, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.07, "high": 6.29, "low": 5.74, "close": 5.77, "volume": 83064400}, "trend_line": 5.984, "activity_lines": {"activity_5": 5.950667, "activity_10": 5.835091, "activity_20": 6.15619, "activity_30": 6.229828}, "trend_signal": 0, "fair_value": 9.915705, "relative_strength": 0.125307, "rate_of_change": 1.0071513535785404, "market_dynamics": -0.585338, "expectation": {"probability": 46.5183, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.81, "high": 5.95, "low": 5.71, "close": 5.74, "volume": 66535654}, "trend_line": 6.034333, "activity_lines": {"activity_5": 5.890667, "activity_10": 5.828, "activity_20": 6.073714, "activity_30": 6.214086}, "trend_signal": 0, "fair_value": 9.8675, "relative_strength": -2.956048, "rate_of_change": 0.8411263368983988, "market_dynamics": -0.558543, "expectation": {"probability": 45.1105, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.74, "high": 5.97, "low": 5.64, "close": 5.79, "volume": 64273845}, "trend_line": 6.091333, "activity_lines": {"activity_5": 5.832, "activity_10": 5.837636, "activity_20": 6.010524, "activity_30": 6.198323}, "trend_signal": 0, "fair_value": 9.817564, "relative_strength": -3.720167, "rate_of_change": 0.9445948707172689, "market_dynamics": -0.555963, "expectation": {"probability": 45.49, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.78, "high": 6.03, "low": 5.76, "close": 5.78, "volume": 75663292}, "trend_line": 6.146667, "activity_lines": {"activity_5": 5.794667, "activity_10": 5.839273, "activity_20": 5.960238, "activity_30": 6.178237}, "trend_signal": 0, "fair_value": 9.765897, "relative_strength": -1.813416, "rate_of_change": 0.9084054344098446, "market_dynamics": -0.547489, "expectation": {"probability": 44.594, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.81, "high": 5.82, "low": 5.29, "close": 5.31, "volume": 57088259}, "trend_line": 6.18, "activity_lines": {"activity_5": 5.619333, "activity_10": 5.747273, "activity_20": 5.871238, "activity_30": 6.124258}, "trend_signal": 0, "fair_value": 9.710192, "relative_strength": -9.403305, "rate_of_change": 0.5422938968387231, "market_dynamics": -0.610317, "expectation": {"probability": 44.1115, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.27, "high": 5.35, "low": 5.13, "close": 5.25, "volume": 28089193}, "trend_line": 6.214333, "activity_lines": {"activity_5": 5.476667, "activity_10": 5.650182, "activity_20": 5.787095, "activity_30": 6.064258}, "trend_signal": 0, "fair_value": 9.654744, "relative_strength": -8.577355, "rate_of_change": 0.5555501618123005, "market_dynamics": -0.674805, "expectation": {"probability": 43.8198, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.97, "high": 4.98, "low": 3.88, "close": 4.69, "volume": 84273885}, "trend_line": 6.229333, "activity_lines": {"activity_5": 5.182, "activity_10": 5.458, "activity_20": 5.658571, "activity_30": 5.965914}, "trend_signal": 0, "fair_value": 9.596667, "relative_strength": -13.962564, "rate_of_change": 0.24137747365645967, "market_dynamics": -0.720296, "expectation": {"probability": 43.1493, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.8, "high": 4.97, "low": 4.62, "close": 4.73, "volume": 54102170}, "trend_line": 6.239, "activity_lines": {"activity_5": 4.970667, "activity_10": 5.288, "activity_20": 5.54481, "activity_30": 5.869183}, "trend_signal": 0, "fair_value": 9.538397, "relative_strength": -12.814968, "rate_of_change": 0.15518515385195036, "market_dynamics": -0.828923, "expectation": {"probability": 42.8511, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.69, "high": 5.11, "low": 4.66, "close": 5.04, "volume": 53572164}, "trend_line": 6.252667, "activity_lines": {"activity_5": 4.933333, "activity_10": 5.200364, "activity_20": 5.470667, "activity_30": 5.791828}, "trend_signal": 0, "fair_value": 9.478077, "relative_strength": -8.42298, "rate_of_change": 0.21905754127263785, "market_dynamics": -0.849683, "expectation": {"probability": 43.7474, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.29, "high": 5.31, "low": 5.03, "close": 5.26, "volume": 44161200}, "trend_line": 6.258667, "activity_lines": {"activity_5": 5.018667, "activity_10": 5.171273, "activity_20": 5.428714, "activity_30": 5.727785}, "trend_signal": 0, "fair_value": 9.420577, "relative_strength": -4.491764, "rate_of_change": 0.0959590523531835, "market_dynamics": -0.808838, "expectation": {"probability": 44.4722, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.31, "high": 6.42, "low": 5.25, "close": 6.05, "volume": 133214573}, "trend_line": 6.192, "activity_lines": {"activity_5": 5.370667, "activity_10": 5.301091, "activity_20": 5.470905, "activity_30": 5.714323}, "trend_signal": 0, "fair_value": 9.369744, "relative_strength": 6.789338, "rate_of_change": -1.0651948729657579, "market_dynamics": -0.37794, "expectation": {"probability": 45.2717, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.81, "high": 6.58, "low": 5.76, "close": 5.94, "volume": 237604209}, "trend_line": 6.097, "activity_lines": {"activity_5": 5.632667, "activity_10": 5.405818, "activity_20": 5.506, "activity_30": 5.698065}, "trend_signal": 0, "fair_value": 9.321346, "relative_strength": 3.849893, "rate_of_change": -1.5342377260981872, "market_dynamics": 0.060711, "expectation": {"probability": 43.5427, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.9, "high": 6.19, "low": 5.66, "close": 5.7, "volume": 145373841}, "trend_line": 5.997, "activity_lines": {"activity_5": 5.731333, "activity_10": 5.463273, "activity_20": 5.519286, "activity_30": 5.672452}, "trend_signal": 0, "fair_value": 9.266667, "relative_strength": -0.060438, "rate_of_change": -1.640150893882246, "market_dynamics": 0.413681, "expectation": {"probability": 42.7539, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.74, "high": 6.25, "low": 5.67, "close": 5.93, "volume": 127113054}, "trend_line": 5.959667, "activity_lines": {"activity_5": 5.842, "activity_10": 5.564182, "activity_20": 5.553286, "activity_30": 5.668129}, "trend_signal": 0, "fair_value": 9.211667, "relative_strength": 4.677962, "rate_of_change": -0.6225279306319874, "market_dynamics": 0.759152, "expectation": {"probability": 41.0651, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.9, "high": 7.13, "low": 5.9, "close": 6.6, "volume": 203883593}, "trend_line": 5.928667, "activity_lines": {"activity_5": 6.116667, "activity_10": 5.784182, "activity_20": 5.648238, "activity_30": 5.709441}, "trend_signal": 0, "fair_value": 9.161218, "relative_strength": 14.388602, "rate_of_change": -0.5201632910026633, "market_dynamics": 0.921684, "expectation": {"probability": 40.3369, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.69, "high": 7.58, "low": 6.54, "close": 6.63, "volume": 312916130}, "trend_line": 5.912, "activity_lines": {"activity_5": 6.312, "activity_10": 5.986182, "activity_20": 5.741429, "activity_30": 5.754688}, "trend_signal": 0, "fair_value": 9.106923, "relative_strength": 15.067306, "rate_of_change": -0.281125588601957, "market_dynamics": 1.105564, "expectation": {"probability": 40.5709, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.56, "high": 6.75, "low": 6.01, "close": 6.01, "volume": 141965834}, "trend_line": 5.879333, "activity_lines": {"activity_5": 6.262, "activity_10": 6.050364, "activity_20": 5.770762, "activity_30": 5.761011}, "trend_signal": 0, "fair_value": 9.051859, "relative_strength": 5.180469, "rate_of_change": -0.5525541271989175, "market_dynamics": 1.151515, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.99, "high": 6.63, "low": 5.95, "close": 6.46, "volume": 130488427}, "trend_line": 5.866333, "activity_lines": {"activity_5": 6.357333, "activity_10": 6.172364, "activity_20": 5.840571, "activity_30": 5.798473}, "trend_signal": 0, "fair_value": 9.0, "relative_strength": 8.558342, "rate_of_change": -0.22111351746873156, "market_dynamics": 1.206992, "expectation": {"probability": 41.5933, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.46, "high": 6.98, "low": 6.46, "close": 6.6, "volume": 165809836}, "trend_line": 5.839667, "activity_lines": {"activity_5": 6.448667, "activity_10": 6.288364, "activity_20": 5.922286, "activity_30": 5.845806}, "trend_signal": 1, "fair_value": 8.948333, "relative_strength": 9.102781, "rate_of_change": -0.45455994400590005, "market_dynamics": 1.118639, "expectation": {"probability": 44.924, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.6, "high": 7.1, "low": 6.6, "close": 6.83, "volume": 193136469}, "trend_line": 5.829667, "activity_lines": {"activity_5": 6.572, "activity_10": 6.417818, "activity_20": 6.023333, "activity_30": 5.909699}, "trend_signal": 1, "fair_value": 8.899295, "relative_strength": 10.405061, "rate_of_change": -0.17124264106156523, "market_dynamics": 1.063315, "expectation": {"probability": 46.472, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.79, "high": 7.02, "low": 6.61, "close": 6.98, "volume": 106271265}, "trend_line": 5.837, "activity_lines": {"activity_5": 6.73, "activity_10": 6.546, "activity_20": 6.13519, "activity_30": 5.983914}, "trend_signal": 1, "fair_value": 8.847628, "relative_strength": 10.001898, "rate_of_change": 0.12578763075146546, "market_dynamics": 1.160293, "expectation": {"probability": 46.472, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.99, "high": 7.21, "low": 6.78, "close": 6.85, "volume": 118865256}, "trend_line": 5.86, "activity_lines": {"activity_5": 6.821333, "activity_10": 6.633636, "activity_20": 6.228905, "activity_30": 6.049269}, "trend_signal": 1, "fair_value": 8.793526, "relative_strength": 5.008988, "rate_of_change": 0.39403803323626135, "market_dynamics": 1.18849, "expectation": {"probability": 42.4946, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.85, "high": 7.14, "low": 6.24, "close": 6.37, "volume": 172760352}, "trend_line": 5.890667, "activity_lines": {"activity_5": 6.696667, "activity_10": 6.617455, "activity_20": 6.271619, "activity_30": 6.082172}, "trend_signal": 1, "fair_value": 8.737756, "relative_strength": -1.150194, "rate_of_change": 0.5233276450511831, "market_dynamics": 1.061718, "expectation": {"probability": 41.998, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.32, "high": 7.26, "low": 6.3, "close": 7.05, "volume": 185500646}, "trend_line": 5.948, "activity_lines": {"activity_5": 6.804667, "activity_10": 6.712727, "activity_20": 6.376333, "activity_30": 6.156968}, "trend_signal": 1, "fair_value": 8.680833, "relative_strength": 7.594623, "rate_of_change": 0.9732853681934618, "market_dynamics": 1.038525, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.05, "high": 7.18, "low": 6.71, "close": 6.8, "volume": 104696194}, "trend_line": 5.987, "activity_lines": {"activity_5": 6.799333, "activity_10": 6.742182, "activity_20": 6.45119, "activity_30": 6.211935}, "trend_signal": 1, "fair_value": 8.615641, "relative_strength": -1.043951, "rate_of_change": 0.6556825823806272, "market_dynamics": 0.852739, "expectation": {"probability": 41.1445, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.8, "high": 7.49, "low": 6.8, "close": 7.08, "volume": 172680519}, "trend_line": 6.035667, "activity_lines": {"activity_5": 6.889333, "activity_10": 6.818909, "activity_20": 6.545619, "activity_30": 6.282452}, "trend_signal": 1, "fair_value": 8.548077, "relative_strength": -1.720341, "rate_of_change": 0.812877902121263, "market_dynamics": 0.823867, "expectation": {"probability": 41.6111, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.18, "high": 7.2, "low": 6.57, "close": 6.66, "volume": 122882653}, "trend_line": 6.074, "activity_lines": {"activity_5": 6.832667, "activity_10": 6.811091, "activity_20": 6.591333, "activity_30": 6.322731}, "trend_signal": 1, "fair_value": 8.481987, "relative_strength": -11.434344, "rate_of_change": 0.6351079342183678, "market_dynamics": 0.702116, "expectation": {"probability": 41.3235, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.67, "high": 6.76, "low": 6.15, "close": 6.29, "volume": 94658043}, "trend_line": 6.078333, "activity_lines": {"activity_5": 6.665333, "activity_10": 6.724182, "activity_20": 6.592429, "activity_30": 6.336667}, "trend_signal": 1, "fair_value": 8.409295, "relative_strength": -15.599906, "rate_of_change": 0.07133684557128615, "market_dynamics": 0.248035, "expectation": {"probability": 40.3123, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.3, "high": 6.37, "low": 6.15, "close": 6.27, "volume": 64645008}, "trend_line": 6.085333, "activity_lines": {"activity_5": 6.496667, "activity_10": 6.636727, "activity_20": 6.58419, "activity_30": 6.349032}, "trend_signal": 1, "fair_value": 8.337628, "relative_strength": -17.917153, "rate_of_change": 0.11516315410821622, "market_dynamics": -0.072148, "expectation": {"probability": 46.568, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.26, "high": 6.34, "low": 5.99, "close": 6.04, "volume": 65418333}, "trend_line": 6.083333, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.513455, "activity_20": 6.54819, "activity_30": 6.346108}, "trend_signal": 1, "fair_value": 8.266667, "relative_strength": -21.591969, "rate_of_change": -0.03286590889932675, "market_dynamics": -0.590925, "expectation": {"probability": 43.8861, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.59, "close": 5.81, "volume": 79705688}, "trend_line": 6.084667, "activity_lines": {"activity_5": 6.084, "activity_10": 6.362727, "activity_20": 6.486571, "activity_30": 6.328473}, "trend_signal": 0, "fair_value": 8.199423, "relative_strength": -25.252432, "rate_of_change": 0.021928768324863138, "market_dynamics": -0.922042, "expectation": {"probability": 44.895, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.79, "high": 5.89, "low": 5.78, "close": 5.81, "volume": 20728900}, "trend_line": 6.087, "activity_lines": {"activity_5": 5.949333, "activity_10": 6.233273, "activity_20": 6.426095, "activity_30": 6.310753}, "trend_signal": 0, "fair_value": 8.125385, "relative_strength": -26.880548, "rate_of_change": 0.038342279043374776, "market_dynamics": -1.083701, "expectation": {"probability": 44.5712, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.82, "high": 6.02, "low": 5.77, "close": 5.92, "volume": 29709367}, "trend_line": 6.091333, "activity_lines": {"activity_5": 5.908, "activity_10": 6.142727, "activity_20": 6.376714, "activity_30": 6.299978}, "trend_signal": 0, "fair_value": 8.058397, "relative_strength": -23.649754, "rate_of_change": 0.07118449153934485, "market_dynamics": -1.144889, "expectation": {"probability": 45.0768, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.76, "high": 6.04, "low": 5.6, "close": 5.64, "volume": 70364597}, "trend_line": 6.086667, "activity_lines": {"activity_5": 5.798, "activity_10": 6.009455, "activity_20": 6.299619, "activity_30": 6.27086}, "trend_signal": 0, "fair_value": 7.986282, "relative_strength": -22.401482, "rate_of_change": -0.07660063897342984, "market_dynamics": -1.176524, "expectation": {"probability": 44.5081, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.68, "high": 6.09, "low": 5.67, "close": 6.06, "volume": 53415263}, "trend_line": 6.111667, "activity_lines": {"activity_5": 5.87, "activity_10": 5.978182, "activity_20": 6.263905, "activity_30": 6.26914}, "trend_signal": 0, "fair_value": 7.915705, "relative_strength": -19.406024, "rate_of_change": 0.41073382197513786, "market_dynamics": -1.150093, "expectation": {"probability": 45.088, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.1, "high": 6.8, "low": 6.02, "close": 6.52, "volume": 151358139}, "trend_line": 6.154, "activity_lines": {"activity_5": 6.094, "activity_10": 6.044, "activity_20": 6.274571, "activity_30": 6.295484}, "trend_signal": 0, "fair_value": 7.842436, "relative_strength": -13.314651, "rate_of_change": 0.6926588114175752, "market_dynamics": -0.833852, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.52, "high": 7.48, "low": 6.52, "close": 7.24, "volume": 334285201}, "trend_line": 6.239, "activity_lines": {"activity_5": 6.510667, "activity_10": 6.250909, "activity_20": 6.354333, "activity_30": 6.365548}, "trend_signal": 1, "fair_value": 7.775, "relative_strength": -3.483656, "rate_of_change": 1.381215469613259, "market_dynamics": -0.296856, "expectation": {"probability": 46.8946, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.2, "high": 7.48, "low": 6.8, "close": 7.24, "volume": 192326043}, "trend_line": 6.322667, "activity_lines": {"activity_5": 6.832, "activity_10": 6.447273, "activity_20": 6.428238, "activity_30": 6.430129}, "trend_signal": 1, "fair_value": 7.711282, "relative_strength": -1.720415, "rate_of_change": 1.341032216701397, "market_dynamics": 0.195152, "expectation": {"probability": 35.8175, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.91, "high": 10.72, "low": 7.81, "close": 8.8, "volume": 794869130}, "trend_line": 6.448, "activity_lines": {"activity_5": 7.585333, "activity_10": 6.91, "activity_20": 6.647, "activity_30": 6.589957}, "trend_signal": 1, "fair_value": 7.649167, "relative_strength": 25.77518, "rate_of_change": 1.9822805787494477, "market_dynamics": 0.852498, "expectation": {"probability": 40.3384, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.71, "high": 9.47, "low": 8.0, "close": 8.8, "volume": 550851239}, "trend_line": 6.566, "activity_lines": {"activity_5": 8.128, "activity_10": 7.326727, "activity_20": 6.855286, "activity_30": 6.741699}, "trend_signal": 1, "fair_value": 7.586731, "relative_strength": 21.319945, "rate_of_change": 1.8300248138957729, "market_dynamics": 1.254187, "expectation": {"probability": 39.8714, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.92, "high": 10.56, "low": 8.5, "close": 10.56, "volume": 588157201}, "trend_line": 6.716333, "activity_lines": {"activity_5": 9.074667, "activity_10": 8.013273, "activity_20": 7.22181, "activity_30": 6.999376}, "trend_signal": 1, "fair_value": 7.539295, "relative_strength": 43.193466, "rate_of_change": 2.2895674687785537, "market_dynamics": 1.45676, "expectation": {"probability": 39.9466, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.75, "high": 15.25, "low": 11.54, "close": 14.4, "volume": 962980944}, "trend_line": 6.998333, "activity_lines": {"activity_5": 11.032, "activity_10": 9.311636, "activity_20": 7.937, "activity_30": 7.495097}, "trend_signal": 1, "fair_value": 7.516538, "relative_strength": 90.881839, "rate_of_change": 4.198719747814768, "market_dynamics": 1.749111, "expectation": {"probability": 42.0726, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.87, "high": 14.5, "low": 12.1, "close": 13.63, "volume": 766753597}, "trend_line": 7.262667, "activity_lines": {"activity_5": 12.255333, "activity_10": 10.313818, "activity_20": 8.542905, "activity_30": 7.922946}, "trend_signal": 1, "fair_value": 7.485192, "relative_strength": 79.853464, "rate_of_change": 3.777099489264097, "market_dynamics": 1.794492, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.56, "high": 13.75, "low": 11.82, "close": 12.76, "volume": 579225603}, "trend_line": 7.490333, "activity_lines": {"activity_5": 12.762667, "activity_10": 11.017636, "activity_20": 9.031381, "activity_30": 8.277613}, "trend_signal": 1, "fair_value": 7.450321, "relative_strength": 60.7049, "rate_of_change": 3.134743751847623, "market_dynamics": 1.739893, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.02, "high": 13.8, "low": 11.66, "close": 12.25, "volume": 347490025}, "trend_line": 7.678667, "activity_lines": {"activity_5": 12.836, "activity_10": 11.499273, "activity_20": 9.444095, "activity_30": 8.584688}, "trend_signal": 1, "fair_value": 7.417949, "relative_strength": 53.386968, "rate_of_change": 2.5143608435032223, "market_dynamics": 1.53798, "expectation": {"probability": 42.1612, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.33, "high": 14.42, "low": 11.66, "close": 13.67, "volume": 565365049}, "trend_line": 7.913333, "activity_lines": {"activity_5": 13.152667, "activity_10": 12.126545, "activity_20": 9.966095, "activity_30": 8.971226}, "trend_signal": 1, "fair_value": 7.396154, "relative_strength": 61.719808, "rate_of_change": 3.0560773113354154, "market_dynamics": 1.382604, "expectation": {"probability": 42.0277, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.0, "high": 16.790001, "low": 12.8, "close": 15.62, "volume": 893020561}, "trend_line": 8.233667, "activity_lines": {"activity_5": 13.912, "activity_10": 12.978364, "activity_20": 10.642429, "activity_30": 9.46843}, "trend_signal": 1, "fair_value": 7.388462, "relative_strength": 79.592874, "rate_of_change": 4.048028814154551, "market_dynamics": 1.339083, "expectation": {"probability": 44.0897, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.93, "high": 19.73, "low": 15.9, "close": 16.959999, "volume": 791436883}, "trend_line": 8.583667, "activity_lines": {"activity_5": 15.036666, "activity_10": 13.921454, "activity_20": 11.403714, "activity_30": 10.031419}, "trend_signal": 1, "fair_value": 7.381795, "relative_strength": 89.105021, "rate_of_change": 4.250839874869844, "market_dynamics": 1.374002, "expectation": {"probability": 45.7384, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.6, "high": 18.280001, "low": 13.69, "close": 13.88, "volume": 474829646}, "trend_line": 8.826333, "activity_lines": {"activity_5": 14.912666, "activity_10": 14.127818, "activity_20": 11.820857, "activity_30": 10.373118}, "trend_signal": 1, "fair_value": 7.355385, "relative_strength": 55.221277, "rate_of_change": 2.827066800238171, "market_dynamics": 1.278341, "expectation": {"probability": 46.8507, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.64, "high": 16.450001, "low": 14.21, "close": 14.41, "volume": 484096136}, "trend_line": 9.079, "activity_lines": {"activity_5": 14.890666, "activity_10": 14.338182, "activity_20": 12.252238, "activity_30": 10.733355}, "trend_signal": 1, "fair_value": 7.328205, "relative_strength": 62.364184, "rate_of_change": 2.8626497550001866, "market_dynamics": 1.100273, "expectation": {"probability": 45.5833, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.5, "high": 14.85, "low": 13.7, "close": 13.75, "volume": 225118439}, "trend_line": 9.304667, "activity_lines": {"activity_5": 14.504667, "activity_10": 14.326545, "activity_20": 12.580905, "activity_30": 11.03471}, "trend_signal": 1, "fair_value": 7.291218, "relative_strength": 50.930851, "rate_of_change": 2.4855931269963607, "market_dynamics": 0.721345, "expectation": {"probability": 45.3152, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.02, "high": 14.96, "low": 13.9, "close": 14.43, "volume": 215041545}, "trend_line": 9.557333, "activity_lines": {"activity_5": 14.34, "activity_10": 14.380545, "activity_20": 12.936524, "activity_30": 11.365376}, "trend_signal": 1, "fair_value": 7.2575, "relative_strength": 52.085648, "rate_of_change": 2.7154760079001172, "market_dynamics": 0.347014, "expectation": {"probability": 43.6515, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.19, "high": 16.16, "low": 12.67, "close": 15.78, "volume": 422442880}, "trend_line": 9.871, "activity_lines": {"activity_5": 14.704667, "activity_10": 14.679454, "activity_20": 13.379667, "activity_30": 11.766839}, "trend_signal": 1, "fair_value": 7.238462, "relative_strength": 67.298183, "rate_of_change": 3.2819511468314495, "market_dynamics": 0.276078, "expectation": {"probability": 45.8091, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.17, "high": 16.299999, "low": 13.78, "close": 13.81, "volume": 343778816}, "trend_line": 10.096333, "activity_lines": {"activity_5": 14.491333, "activity_10": 14.581091, "activity_20": 13.588238, "activity_30": 12.020968}, "trend_signal": 1, "fair_value": 7.204231, "relative_strength": 43.488842, "rate_of_change": 2.2827778340593565, "market_dynamics": 0.061358, "expectation": {"probability": 45.5471, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.85, "high": 14.1, "low": 12.38, "close": 12.41, "volume": 170149897}, "trend_line": 10.283333, "activity_lines": {"activity_5": 13.816, "activity_10": 14.209091, "activity_20": 13.624571, "activity_30": 12.170237}, "trend_signal": 1, "fair_value": 7.167436, "relative_strength": 31.419326, "rate_of_change": 1.8521576100946866, "market_dynamics": -0.169874, "expectation": {"probability": 41.7409, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.14, "high": 12.88, "low": 11.66, "close": 12.04, "volume": 176289969}, "trend_line": 10.448667, "activity_lines": {"activity_5": 13.150667, "activity_10": 13.766909, "activity_20": 13.595429, "activity_30": 12.28357}, "trend_signal": 1, "fair_value": 7.127949, "relative_strength": 27.280661, "rate_of_change": 1.6077861137045706, "market_dynamics": -0.450923, "expectation": {"probability": 39.4685, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.88, "high": 12.8, "low": 11.24, "close": 11.34, "volume": 173276473}, "trend_line": 10.604667, "activity_lines": {"activity_5": 12.366, "activity_10": 13.227091, "activity_20": 13.473333, "activity_30": 12.341075}, "trend_signal": 1, "fair_value": 7.109808, "relative_strength": 22.345536, "rate_of_change": 1.4930134150126404, "market_dynamics": -0.813032, "expectation": {"probability": 39.0838, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.33, "high": 12.22, "low": 11.29, "close": 11.79, "volume": 102829761}, "trend_line": 10.788, "activity_lines": {"activity_5": 11.937333, "activity_10": 12.846909, "activity_20": 13.374571, "activity_30": 12.417548}, "trend_signal": 1, "fair_value": 7.099872, "relative_strength": 17.662509, "rate_of_change": 1.7287954444962874, "market_dynamics": -0.998655, "expectation": {"probability": 38.447, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.72, "high": 13.21, "low": 11.64, "close": 12.38, "volume": 208092335}, "trend_line": 10.991667, "activity_lines": {"activity_5": 11.971333, "activity_10": 12.668, "activity_20": 13.310333, "activity_30": 12.520258}, "trend_signal": 1, "fair_value": 7.103526, "relative_strength": 17.624098, "rate_of_change": 1.8879032258064459, "market_dynamics": -0.996153, "expectation": {"probability": 39.9261, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.24, "high": 12.73, "low": 11.3, "close": 11.32, "volume": 154168436}, "trend_line": 11.167667, "activity_lines": {"activity_5": 11.747333, "activity_10": 12.323636, "activity_20": 13.128095, "activity_30": 12.541441}, "trend_signal": 1, "fair_value": 7.0975, "relative_strength": 6.364811, "rate_of_change": 1.601212991623565, "market_dynamics": -1.003419, "expectation": {"probability": 41.1131, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.28, "high": 11.46, "low": 10.6, "close": 10.89, "volume": 92092895}, "trend_line": 11.337, "activity_lines": {"activity_5": 11.452667, "activity_10": 11.957273, "activity_20": 12.892905, "activity_30": 12.523527}, "trend_signal": 1, "fair_value": 7.088974, "relative_strength": 0.61414, "rate_of_change": 1.516279093923556, "market_dynamics": -1.036825, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.05, "high": 11.38, "low": 11.0, "close": 11.29, "volume": 63614514}, "trend_line": 11.519667, "activity_lines": {"activity_5": 11.368, "activity_10": 11.715636, "activity_20": 12.694238, "activity_30": 12.520495}, "trend_signal": 0, "fair_value": 7.087179, "relative_strength": 0.727228, "rate_of_change": 1.611246361471292, "market_dynamics": -1.085933, "expectation": {"probability": 53.2391, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.38, "high": 12.12, "low": 10.51, "close": 10.57, "volume": 220239380}, "trend_line": 11.674667, "activity_lines": {"activity_5": 11.046667, "activity_10": 11.400182, "activity_20": 12.44181, "activity_30": 12.459226}, "trend_signal": 0, "fair_value": 7.080256, "relative_strength": -5.887382, "rate_of_change": 1.345525005193287, "market_dynamics": -1.154434, "expectation": {"probability": 45.2999, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.49, "high": 10.69, "low": 9.48, "close": 9.81, "volume": 114672370}, "trend_line": 11.813667, "activity_lines": {"activity_5": 10.553333, "activity_10": 11.041273, "activity_20": 12.131571, "activity_30": 12.338925}, "trend_signal": 0, "fair_value": 7.083397, "relative_strength": -12.960811, "rate_of_change": 1.190612117673259, "market_dynamics": -1.230092, "expectation": {"probability": 45.4219, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.97, "high": 10.25, "low": 9.05, "close": 9.11, "volume": 93282520}, "trend_line": 11.915333, "activity_lines": {"activity_5": 9.998, "activity_10": 10.627818, "activity_20": 11.768714, "activity_30": 12.164495}, "trend_signal": 0, "fair_value": 7.097949, "relative_strength": -19.104634, "rate_of_change": 0.860579530470935, "market_dynamics": -1.290521, "expectation": {"probability": 45.1165, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/962acbdd-16bc-468d-9bae-90709ae5f8c1/", "share_image": "https://sharemaestro.com/terminal/962acbdd-16bc-468d-9bae-90709ae5f8c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}