{"ticker": {"uuid": "962b14fa-c4b8-4894-b002-a1e093469eec", "symbol": "CASS", "name": "PT Cahaya Aero Services Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CASS fell 11.78%, moving from 1,995.00 to 1,760.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.58 and has improved across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is negative at 38.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,760.00"}, {"label": "12-Week Change", "value": "-11.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.58"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1765.0, "high": 1815.0, "low": 1730.0, "close": 1760.0, "volume": 237500}, "trend_line": 2265.666667, "activity_lines": {"activity_5": 1784.666667, "activity_10": 1798.454545, "activity_20": 1917.952381, "activity_30": 2056.795699}, "trend_signal": 0, "fair_value": 1545.115385, "relative_strength": -2.58081, "rate_of_change": -1.4356148489797542, "market_dynamics": -1.06942, "expectation": {"probability": 38.5049, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 456.0, "high": 468.0, "low": 438.0, "close": 450.0, "volume": 1310900}, "trend_line": 419.0, "activity_lines": {"activity_5": 447.2, "activity_10": 433.018182, "activity_20": 425.885714, "activity_30": 422.739785}, "trend_signal": 1, "fair_value": 357.551282, "relative_strength": 13.084761, "rate_of_change": 0.20727048804788945, "market_dynamics": 0.967642, "expectation": {"probability": 42.0904, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 450.0, "high": 460.0, "low": 442.0, "close": 452.0, "volume": 402400}, "trend_line": 420.333333, "activity_lines": {"activity_5": 451.2, "activity_10": 437.890909, "activity_20": 428.714286, "activity_30": 424.868817}, "trend_signal": 1, "fair_value": 359.24359, "relative_strength": 14.243114, "rate_of_change": 0.3182178997613322, "market_dynamics": 1.154596, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 454.0, "high": 468.0, "low": 452.0, "close": 464.0, "volume": 2175500}, "trend_line": 422.266667, "activity_lines": {"activity_5": 456.533333, "activity_10": 444.363636, "activity_20": 432.514286, "activity_30": 427.686022}, "trend_signal": 1, "fair_value": 361.102564, "relative_strength": 15.899344, "rate_of_change": 0.4599525776843404, "market_dynamics": 1.190544, "expectation": {"probability": 42.2181, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 464.0, "high": 474.0, "low": 452.0, "close": 462.0, "volume": 2207500}, "trend_line": 423.933333, "activity_lines": {"activity_5": 458.533333, "activity_10": 449.6, "activity_20": 435.904762, "activity_30": 430.249462}, "trend_signal": 1, "fair_value": 362.692308, "relative_strength": 14.829808, "rate_of_change": 0.394695137042399, "market_dynamics": 1.155311, "expectation": {"probability": 42.9928, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 462.0, "high": 500.0, "low": 458.0, "close": 464.0, "volume": 2684800}, "trend_line": 425.466667, "activity_lines": {"activity_5": 460.933333, "activity_10": 454.254545, "activity_20": 439.285714, "activity_30": 432.834409}, "trend_signal": 1, "fair_value": 364.320513, "relative_strength": 15.831481, "rate_of_change": 0.361692247493067, "market_dynamics": 1.19458, "expectation": {"probability": 42.4366, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 468.0, "high": 478.0, "low": 464.0, "close": 466.0, "volume": 1044300}, "trend_line": 426.8, "activity_lines": {"activity_5": 463.466667, "activity_10": 458.181818, "activity_20": 442.666667, "activity_30": 435.449462}, "trend_signal": 1, "fair_value": 366.096154, "relative_strength": 15.341957, "rate_of_change": 0.3133813065548655, "market_dynamics": 1.213399, "expectation": {"probability": 43.1065, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 466.0, "high": 560.0, "low": 466.0, "close": 500.0, "volume": 5893500}, "trend_line": 429.8, "activity_lines": {"activity_5": 476.266667, "activity_10": 467.127273, "activity_20": 449.038095, "activity_30": 440.172043}, "trend_signal": 1, "fair_value": 368.051282, "relative_strength": 22.121119, "rate_of_change": 0.7029053420805998, "market_dynamics": 1.301744, "expectation": {"probability": 43.8852, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 500.0, "high": 540.0, "low": 496.0, "close": 510.0, "volume": 5181800}, "trend_line": 433.333333, "activity_lines": {"activity_5": 489.2, "activity_10": 476.290909, "activity_20": 455.933333, "activity_30": 445.346237}, "trend_signal": 1, "fair_value": 370.083333, "relative_strength": 21.098937, "rate_of_change": 0.8220877152163728, "market_dynamics": 1.433135, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 510.0, "high": 595.0, "low": 505.0, "close": 580.0, "volume": 4965500}, "trend_line": 439.066667, "activity_lines": {"activity_5": 522.4, "activity_10": 496.618182, "activity_20": 469.104762, "activity_30": 454.808602}, "trend_signal": 1, "fair_value": 372.589744, "relative_strength": 36.349643, "rate_of_change": 1.3230770779408316, "market_dynamics": 1.557065, "expectation": {"probability": 45.3803, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 580.0, "high": 630.0, "low": 500.0, "close": 570.0, "volume": 6634500}, "trend_line": 444.2, "activity_lines": {"activity_5": 544.4, "activity_10": 512.909091, "activity_20": 480.590476, "activity_30": 463.255914}, "trend_signal": 1, "fair_value": 374.910256, "relative_strength": 32.552546, "rate_of_change": 1.1691465979584357, "market_dynamics": 1.776376, "expectation": {"probability": 45.7649, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 585.0, "high": 595.0, "low": 555.0, "close": 585.0, "volume": 5394100}, "trend_line": 449.966667, "activity_lines": {"activity_5": 564.333333, "activity_10": 529.854545, "activity_20": 492.8, "activity_30": 472.339785}, "trend_signal": 1, "fair_value": 377.25, "relative_strength": 35.641617, "rate_of_change": 1.2982140927510095, "market_dynamics": 1.793053, "expectation": {"probability": 45.5002, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 585.0, "high": 610.0, "low": 575.0, "close": 600.0, "volume": 4338000}, "trend_line": 456.1, "activity_lines": {"activity_5": 581.333333, "activity_10": 547.072727, "activity_20": 505.633333, "activity_30": 482.019355}, "trend_signal": 1, "fair_value": 379.833333, "relative_strength": 37.231334, "rate_of_change": 1.3630638555722285, "market_dynamics": 1.762156, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 600.0, "high": 600.0, "low": 565.0, "close": 575.0, "volume": 4717800}, "trend_line": 461.333333, "activity_lines": {"activity_5": 583.333333, "activity_10": 557.054545, "activity_20": 515.228571, "activity_30": 489.690323}, "trend_signal": 1, "fair_value": 382.224359, "relative_strength": 31.040039, "rate_of_change": 1.1474091208068316, "market_dynamics": 1.643692, "expectation": {"probability": 46.5391, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 570.0, "high": 660.0, "low": 570.0, "close": 650.0, "volume": 6332900}, "trend_line": 469.0, "activity_lines": {"activity_5": 606.0, "activity_10": 578.654545, "activity_20": 531.209524, "activity_30": 501.862366}, "trend_signal": 1, "fair_value": 385.057692, "relative_strength": 45.683299, "rate_of_change": 1.6618497844377567, "market_dynamics": 1.612034, "expectation": {"probability": 46.1849, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 650.0, "high": 720.0, "low": 630.0, "close": 660.0, "volume": 4902400}, "trend_line": 476.866667, "activity_lines": {"activity_5": 627.333333, "activity_10": 598.654545, "activity_20": 547.0, "activity_30": 514.184946}, "trend_signal": 1, "fair_value": 387.878205, "relative_strength": 44.548395, "rate_of_change": 1.6773277185501079, "market_dynamics": 1.54333, "expectation": {"probability": 46.7439, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 665.0, "high": 685.0, "low": 635.0, "close": 675.0, "volume": 3645700}, "trend_line": 485.566667, "activity_lines": {"activity_5": 647.666667, "activity_10": 617.818182, "activity_20": 563.0, "activity_30": 526.967742}, "trend_signal": 1, "fair_value": 390.769231, "relative_strength": 47.182738, "rate_of_change": 1.8244093374637127, "market_dynamics": 1.452642, "expectation": {"probability": 47.3954, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 675.0, "high": 770.0, "low": 670.0, "close": 705.0, "volume": 12917300}, "trend_line": 495.4, "activity_lines": {"activity_5": 672.0, "activity_10": 638.636364, "activity_20": 580.557143, "activity_30": 541.124731}, "trend_signal": 1, "fair_value": 393.99359, "relative_strength": 50.521791, "rate_of_change": 2.0251252131357655, "market_dynamics": 1.527941, "expectation": {"probability": 48.0312, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 710.0, "high": 725.0, "low": 675.0, "close": 700.0, "volume": 1789900}, "trend_line": 504.466667, "activity_lines": {"activity_5": 687.666667, "activity_10": 654.818182, "activity_20": 596.242857, "activity_30": 554.324731}, "trend_signal": 1, "fair_value": 397.108974, "relative_strength": 46.90926, "rate_of_change": 1.8301709729511495, "market_dynamics": 1.387925, "expectation": {"probability": 48.3211, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 690.0, "high": 700.0, "low": 575.0, "close": 625.0, "volume": 3305400}, "trend_line": 511.1, "activity_lines": {"activity_5": 670.0, "activity_10": 653.909091, "activity_20": 603.471429, "activity_30": 562.101075}, "trend_signal": 1, "fair_value": 399.833333, "relative_strength": 31.375888, "rate_of_change": 1.3149199806297707, "market_dynamics": 1.085767, "expectation": {"probability": 47.841, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 625.0, "high": 700.0, "low": 605.0, "close": 650.0, "volume": 2427600}, "trend_line": 518.7, "activity_lines": {"activity_5": 662.333333, "activity_10": 656.727273, "activity_20": 612.285714, "activity_30": 571.062366}, "trend_signal": 1, "fair_value": 402.628205, "relative_strength": 36.219365, "rate_of_change": 1.4869888475836475, "market_dynamics": 0.862814, "expectation": {"probability": 47.6065, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 650.0, "high": 700.0, "low": 650.0, "close": 680.0, "volume": 1275000}, "trend_line": 527.5, "activity_lines": {"activity_5": 665.333333, "activity_10": 663.545455, "activity_20": 623.033333, "activity_30": 581.468817}, "trend_signal": 1, "fair_value": 405.628205, "relative_strength": 40.081504, "rate_of_change": 1.6965490649701087, "market_dynamics": 0.563012, "expectation": {"probability": 48.115, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 680.0, "high": 690.0, "low": 610.0, "close": 650.0, "volume": 1576700}, "trend_line": 535.166667, "activity_lines": {"activity_5": 658.0, "activity_10": 663.181818, "activity_20": 629.828571, "activity_30": 589.372043}, "trend_signal": 1, "fair_value": 408.448718, "relative_strength": 34.035107, "rate_of_change": 1.4533965876777177, "market_dynamics": 0.234429, "expectation": {"probability": 48.3919, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 650.0, "high": 745.0, "low": 610.0, "close": 675.0, "volume": 10113200}, "trend_line": 543.8, "activity_lines": {"activity_5": 662.666667, "activity_10": 666.454545, "activity_20": 638.061905, "activity_30": 598.393548}, "trend_signal": 1, "fair_value": 411.455128, "relative_strength": 39.543799, "rate_of_change": 1.613204545865334, "market_dynamics": 0.230292, "expectation": {"probability": 48.1576, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 675.0, "high": 710.0, "low": 645.0, "close": 700.0, "volume": 6207000}, "trend_line": 553.466667, "activity_lines": {"activity_5": 677.333333, "activity_10": 672.454545, "activity_20": 647.671429, "activity_30": 608.470968}, "trend_signal": 1, "fair_value": 414.647436, "relative_strength": 42.363995, "rate_of_change": 1.7776143802868842, "market_dynamics": 0.172968, "expectation": {"probability": 48.6447, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 700.0, "high": 720.0, "low": 690.0, "close": 710.0, "volume": 3485500}, "trend_line": 563.666667, "activity_lines": {"activity_5": 690.333333, "activity_10": 679.363636, "activity_20": 657.1, "activity_30": 618.569892}, "trend_signal": 1, "fair_value": 417.903846, "relative_strength": 42.190454, "rate_of_change": 1.8429294134889485, "market_dynamics": 0.052896, "expectation": {"probability": 49.2137, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 720.0, "high": 770.0, "low": 710.0, "close": 715.0, "volume": 24172200}, "trend_line": 574.1, "activity_lines": {"activity_5": 701.0, "activity_10": 686.272727, "activity_20": 665.833333, "activity_30": 628.333333}, "trend_signal": 1, "fair_value": 421.192308, "relative_strength": 38.131306, "rate_of_change": 1.8509756937605222, "market_dynamics": 0.211248, "expectation": {"probability": 49.7702, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 715.0, "high": 735.0, "low": 680.0, "close": 700.0, "volume": 25007500}, "trend_line": 583.7, "activity_lines": {"activity_5": 704.333333, "activity_10": 689.727273, "activity_20": 671.952381, "activity_30": 636.455914}, "trend_signal": 1, "fair_value": 424.307692, "relative_strength": 33.214784, "rate_of_change": 1.6721825465946738, "market_dynamics": 0.204134, "expectation": {"probability": 49.9296, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 700.0, "high": 870.0, "low": 695.0, "close": 755.0, "volume": 44265700}, "trend_line": 594.733333, "activity_lines": {"activity_5": 722.666667, "activity_10": 703.272727, "activity_20": 682.357143, "activity_30": 647.507527}, "trend_signal": 1, "fair_value": 427.775641, "relative_strength": 40.985538, "rate_of_change": 1.890240363200269, "market_dynamics": 0.313225, "expectation": {"probability": 49.7752, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 765.0, "high": 835.0, "low": 750.0, "close": 800.0, "volume": 2483600}, "trend_line": 606.133333, "activity_lines": {"activity_5": 750.666667, "activity_10": 724.0, "activity_20": 695.880952, "activity_30": 660.750538}, "trend_signal": 1, "fair_value": 431.134615, "relative_strength": 45.439735, "rate_of_change": 1.9168254690711908, "market_dynamics": 0.421607, "expectation": {"probability": 50.3091, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 800.0, "high": 860.0, "low": 800.0, "close": 855.0, "volume": 4370300}, "trend_line": 619.433333, "activity_lines": {"activity_5": 790.333333, "activity_10": 751.545455, "activity_20": 713.595238, "activity_30": 676.806452}, "trend_signal": 1, "fair_value": 434.884615, "relative_strength": 52.485603, "rate_of_change": 2.1942366928036865, "market_dynamics": 0.504116, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 870.0, "high": 890.0, "low": 750.0, "close": 780.0, "volume": 4491100}, "trend_line": 630.433333, "activity_lines": {"activity_5": 795.333333, "activity_10": 761.727273, "activity_20": 722.809524, "activity_30": 687.165591}, "trend_signal": 1, "fair_value": 438.012821, "relative_strength": 36.605626, "rate_of_change": 1.7758166075315163, "market_dynamics": 0.471526, "expectation": {"probability": 50.8247, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 785.0, "high": 950.0, "low": 780.0, "close": 900.0, "volume": 2592700}, "trend_line": 645.366667, "activity_lines": {"activity_5": 836.0, "activity_10": 791.909091, "activity_20": 742.52381, "activity_30": 704.556989}, "trend_signal": 1, "fair_value": 442.038462, "relative_strength": 54.484008, "rate_of_change": 2.3687411845655157, "market_dynamics": 0.588622, "expectation": {"probability": 51.2038, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 905.0, "high": 930.0, "low": 815.0, "close": 830.0, "volume": 4143100}, "trend_line": 657.566667, "activity_lines": {"activity_5": 840.0, "activity_10": 804.818182, "activity_20": 754.142857, "activity_30": 716.468817}, "trend_signal": 1, "fair_value": 445.628205, "relative_strength": 39.245977, "rate_of_change": 1.8903982222558833, "market_dynamics": 0.73574, "expectation": {"probability": 51.6593, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 825.0, "high": 840.0, "low": 730.0, "close": 830.0, "volume": 5512900}, "trend_line": 669.833333, "activity_lines": {"activity_5": 839.0, "activity_10": 814.909091, "activity_20": 764.547619, "activity_30": 727.593548}, "trend_signal": 1, "fair_value": 449.25641, "relative_strength": 39.629732, "rate_of_change": 1.8654634755079496, "market_dynamics": 0.751859, "expectation": {"probability": 51.5452, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 845.0, "high": 845.0, "low": 775.0, "close": 805.0, "volume": 4380400}, "trend_line": 681.2, "activity_lines": {"activity_5": 827.666667, "activity_10": 818.090909, "activity_20": 771.714286, "activity_30": 736.313978}, "trend_signal": 1, "fair_value": 452.814103, "relative_strength": 34.092506, "rate_of_change": 1.6969395878063904, "market_dynamics": 0.787847, "expectation": {"probability": 51.2602, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 805.0, "high": 935.0, "low": 780.0, "close": 900.0, "volume": 5145100}, "trend_line": 695.666667, "activity_lines": {"activity_5": 851.333333, "activity_10": 836.818182, "activity_20": 787.238095, "activity_30": 750.430108}, "trend_signal": 1, "fair_value": 456.955128, "relative_strength": 49.555803, "rate_of_change": 2.1237033176746793, "market_dynamics": 0.796998, "expectation": {"probability": 50.8878, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 900.0, "high": 915.0, "low": 800.0, "close": 870.0, "volume": 4835400}, "trend_line": 708.0, "activity_lines": {"activity_5": 857.0, "activity_10": 846.727273, "activity_20": 798.833333, "activity_30": 761.677419}, "trend_signal": 1, "fair_value": 461.108974, "relative_strength": 40.651972, "rate_of_change": 1.772879682907107, "market_dynamics": 0.724322, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 870.0, "high": 900.0, "low": 850.0, "close": 865.0, "volume": 1767200}, "trend_line": 719.833333, "activity_lines": {"activity_5": 863.0, "activity_10": 852.636364, "activity_20": 809.166667, "activity_30": 771.806452}, "trend_signal": 1, "fair_value": 465.153846, "relative_strength": 38.068622, "rate_of_change": 1.6713747175141298, "market_dynamics": 0.600847, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 865.0, "high": 880.0, "low": 830.0, "close": 855.0, "volume": 3273900}, "trend_line": 729.0, "activity_lines": {"activity_5": 863.333333, "activity_10": 854.727273, "activity_20": 817.761905, "activity_30": 780.526882}, "trend_signal": 1, "fair_value": 469.00641, "relative_strength": 32.919185, "rate_of_change": 1.273442973500084, "market_dynamics": 0.528681, "expectation": {"probability": 49.8156, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 855.0, "high": 895.0, "low": 820.0, "close": 885.0, "volume": 2036900}, "trend_line": 739.5, "activity_lines": {"activity_5": 872.0, "activity_10": 861.272727, "activity_20": 828.119048, "activity_30": 790.591398}, "trend_signal": 1, "fair_value": 473.076923, "relative_strength": 36.581862, "rate_of_change": 1.440329218106996, "market_dynamics": 0.277483, "expectation": {"probability": 50.2143, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 885.0, "high": 930.0, "low": 850.0, "close": 880.0, "volume": 4368400}, "trend_line": 749.333333, "activity_lines": {"activity_5": 873.666667, "activity_10": 866.363636, "activity_20": 836.880952, "activity_30": 799.655914}, "trend_signal": 1, "fair_value": 477.076923, "relative_strength": 33.822393, "rate_of_change": 1.3297272481406408, "market_dynamics": 0.113638, "expectation": {"probability": 49.7339, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 890.0, "high": 925.0, "low": 865.0, "close": 910.0, "volume": 1350000}, "trend_line": 759.666667, "activity_lines": {"activity_5": 886.666667, "activity_10": 875.090909, "activity_20": 847.547619, "activity_30": 810.021505}, "trend_signal": 1, "fair_value": 481.269231, "relative_strength": 35.310285, "rate_of_change": 1.3790036483002581, "market_dynamics": -0.013472, "expectation": {"probability": 49.4065, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 915.0, "high": 920.0, "low": 840.0, "close": 855.0, "volume": 2154900}, "trend_line": 769.0, "activity_lines": {"activity_5": 878.666667, "activity_10": 873.636364, "activity_20": 851.738095, "activity_30": 816.172043}, "trend_signal": 1, "fair_value": 484.99359, "relative_strength": 26.613033, "rate_of_change": 1.2286089946342267, "market_dynamics": -0.249501, "expectation": {"probability": 49.2694, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 860.0, "high": 910.0, "low": 855.0, "close": 880.0, "volume": 1669200}, "trend_line": 776.666667, "activity_lines": {"activity_5": 879.666667, "activity_10": 876.272727, "activity_20": 857.452381, "activity_30": 823.333333}, "trend_signal": 1, "fair_value": 488.403846, "relative_strength": 28.379778, "rate_of_change": 0.9969657997399171, "market_dynamics": -0.490592, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 900.0, "high": 1175.0, "low": 875.0, "close": 1060.0, "volume": 13838100}, "trend_line": 790.0, "activity_lines": {"activity_5": 939.0, "activity_10": 910.727273, "activity_20": 879.452381, "activity_30": 841.612903}, "trend_signal": 1, "fair_value": 492.532051, "relative_strength": 53.276204, "rate_of_change": 1.7167381537696453, "market_dynamics": -0.159788, "expectation": {"probability": 48.7652, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1060.0, "high": 1230.0, "low": 1000.0, "close": 1195.0, "volume": 11125500}, "trend_line": 807.333333, "activity_lines": {"activity_5": 1031.666667, "activity_10": 965.090909, "activity_20": 912.642857, "activity_30": 867.741935}, "trend_signal": 1, "fair_value": 498.076923, "relative_strength": 69.287099, "rate_of_change": 2.1940927848101315, "market_dynamics": 0.317101, "expectation": {"probability": 50.6181, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1195.0, "high": 1200.0, "low": 1050.0, "close": 1130.0, "volume": 3950900}, "trend_line": 821.5, "activity_lines": {"activity_5": 1081.666667, "activity_10": 1002.272727, "activity_20": 937.357143, "activity_30": 888.55914}, "trend_signal": 1, "fair_value": 502.653846, "relative_strength": 61.376864, "rate_of_change": 1.7547481840440697, "market_dynamics": 0.922694, "expectation": {"probability": 50.1477, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1125.0, "high": 1125.0, "low": 950.0, "close": 995.0, "volume": 4234000}, "trend_line": 831.333333, "activity_lines": {"activity_5": 1072.0, "activity_10": 1010.181818, "activity_20": 947.166667, "activity_30": 899.752688}, "trend_signal": 1, "fair_value": 506.416667, "relative_strength": 40.870463, "rate_of_change": 1.1969973219720071, "market_dynamics": 1.252924, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 960.0, "high": 1035.0, "low": 940.0, "close": 1000.0, "volume": 26007400}, "trend_line": 843.833333, "activity_lines": {"activity_5": 1054.666667, "activity_10": 1016.636364, "activity_20": 956.309524, "activity_30": 910.634409}, "trend_signal": 1, "fair_value": 510.262821, "relative_strength": 37.498171, "rate_of_change": 1.5036086613887765, "market_dynamics": 1.116177, "expectation": {"probability": 50.5509, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1000.0, "high": 1250.0, "low": 960.0, "close": 1085.0, "volume": 4463600}, "trend_line": 858.333333, "activity_lines": {"activity_5": 1057.666667, "activity_10": 1035.909091, "activity_20": 972.595238, "activity_30": 926.193548}, "trend_signal": 1, "fair_value": 514.538462, "relative_strength": 47.629023, "rate_of_change": 1.7183488057350773, "market_dynamics": 0.823625, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1085.0, "high": 1200.0, "low": 1030.0, "close": 1085.0, "volume": 3379400}, "trend_line": 871.833333, "activity_lines": {"activity_5": 1059.0, "activity_10": 1051.545455, "activity_20": 987.785714, "activity_30": 940.817204}, "trend_signal": 1, "fair_value": 518.929487, "relative_strength": 40.928822, "rate_of_change": 1.5728155345913848, "market_dynamics": 0.601242, "expectation": {"probability": 50.8209, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1085.0, "high": 1150.0, "low": 1035.0, "close": 1060.0, "volume": 1222600}, "trend_line": 885.5, "activity_lines": {"activity_5": 1059.333333, "activity_10": 1058.909091, "activity_20": 999.142857, "activity_30": 952.956989}, "trend_signal": 1, "fair_value": 523.160256, "relative_strength": 37.511562, "rate_of_change": 1.5675779398079015, "market_dynamics": 0.543569, "expectation": {"probability": 50.8818, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1060.0, "high": 1070.0, "low": 1010.0, "close": 1025.0, "volume": 2703000}, "trend_line": 897.166667, "activity_lines": {"activity_5": 1052.666667, "activity_10": 1057.181818, "activity_20": 1006.404762, "activity_30": 961.956989}, "trend_signal": 1, "fair_value": 527.217949, "relative_strength": 35.819764, "rate_of_change": 1.3175230942970029, "market_dynamics": 0.316538, "expectation": {"probability": 50.7351, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1025.0, "high": 1125.0, "low": 995.0, "close": 1070.0, "volume": 1599400}, "trend_line": 909.5, "activity_lines": {"activity_5": 1059.0, "activity_10": 1060.545455, "activity_20": 1017.02381, "activity_30": 973.107527}, "trend_signal": 1, "fair_value": 531.512821, "relative_strength": 41.098713, "rate_of_change": 1.3746980860580769, "market_dynamics": 0.156127, "expectation": {"probability": 50.6439, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1070.0, "high": 1140.0, "low": 1050.0, "close": 1070.0, "volume": 2681200}, "trend_line": 921.5, "activity_lines": {"activity_5": 1060.666667, "activity_10": 1060.454545, "activity_20": 1026.5, "activity_30": 983.462366}, "trend_signal": 1, "fair_value": 535.871795, "relative_strength": 42.287006, "rate_of_change": 1.319406267179769, "market_dynamics": -0.01855, "expectation": {"probability": 50.6402, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1070.0, "high": 1095.0, "low": 1000.0, "close": 1025.0, "volume": 1772700}, "trend_line": 931.833333, "activity_lines": {"activity_5": 1048.333333, "activity_10": 1052.0, "activity_20": 1030.428571, "activity_30": 990.139785}, "trend_signal": 1, "fair_value": 539.903846, "relative_strength": 31.613706, "rate_of_change": 1.1213600651112359, "market_dynamics": -0.235343, "expectation": {"probability": 49.6186, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1030.0, "high": 1160.0, "low": 1025.0, "close": 1070.0, "volume": 2675200}, "trend_line": 944.166667, "activity_lines": {"activity_5": 1055.0, "activity_10": 1054.818182, "activity_20": 1038.047619, "activity_30": 999.053763}, "trend_signal": 1, "fair_value": 544.032051, "relative_strength": 31.990985, "rate_of_change": 1.3235557865582301, "market_dynamics": -0.289149, "expectation": {"probability": 49.0111, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1070.0, "high": 1195.0, "low": 1050.0, "close": 1115.0, "volume": 2324800}, "trend_line": 956.166667, "activity_lines": {"activity_5": 1076.0, "activity_10": 1066.909091, "activity_20": 1049.0, "activity_30": 1010.075269}, "trend_signal": 1, "fair_value": 548.820513, "relative_strength": 32.088878, "rate_of_change": 1.2709620472123702, "market_dynamics": -0.328692, "expectation": {"probability": 49.7849, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1115.0, "high": 1210.0, "low": 1040.0, "close": 1090.0, "volume": 5209200}, "trend_line": 965.833333, "activity_lines": {"activity_5": 1082.666667, "activity_10": 1072.272727, "activity_20": 1056.380952, "activity_30": 1018.709677}, "trend_signal": 1, "fair_value": 553.435897, "relative_strength": 26.269062, "rate_of_change": 1.0109812790618937, "market_dynamics": -0.467316, "expectation": {"probability": 49.7842, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1095.0, "high": 1135.0, "low": 1070.0, "close": 1100.0, "volume": 1091900}, "trend_line": 974.0, "activity_lines": {"activity_5": 1091.333333, "activity_10": 1077.818182, "activity_20": 1063.595238, "activity_30": 1027.365591}, "trend_signal": 1, "fair_value": 558.205128, "relative_strength": 26.425466, "rate_of_change": 0.8455565490407402, "market_dynamics": -0.494318, "expectation": {"probability": 49.9644, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1100.0, "high": 1175.0, "low": 1090.0, "close": 1175.0, "volume": 1417700}, "trend_line": 987.166667, "activity_lines": {"activity_5": 1123.0, "activity_10": 1096.727273, "activity_20": 1076.928571, "activity_30": 1040.333333}, "trend_signal": 1, "fair_value": 563.378205, "relative_strength": 33.506794, "rate_of_change": 1.351813860369606, "market_dynamics": -0.397334, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1175.0, "high": 1180.0, "low": 1085.0, "close": 1115.0, "volume": 1047700}, "trend_line": 994.333333, "activity_lines": {"activity_5": 1124.666667, "activity_10": 1103.090909, "activity_20": 1083.142857, "activity_30": 1048.580645}, "trend_signal": 1, "fair_value": 568.205128, "relative_strength": 24.951297, "rate_of_change": 0.7259833865520986, "market_dynamics": -0.329867, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1105.0, "high": 1120.0, "low": 1005.0, "close": 1120.0, "volume": 1562100}, "trend_line": 1004.0, "activity_lines": {"activity_5": 1125.0, "activity_10": 1109.363636, "activity_20": 1088.857143, "activity_30": 1056.688172}, "trend_signal": 1, "fair_value": 573.089744, "relative_strength": 25.037696, "rate_of_change": 0.9721756959343494, "market_dynamics": -0.176814, "expectation": {"probability": 50.9027, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1120.0, "high": 1360.0, "low": 1080.0, "close": 1330.0, "volume": 5698500}, "trend_line": 1020.666667, "activity_lines": {"activity_5": 1195.0, "activity_10": 1152.090909, "activity_20": 1113.309524, "activity_30": 1077.72043}, "trend_signal": 1, "fair_value": 579.564103, "relative_strength": 42.940945, "rate_of_change": 1.660026593625494, "market_dynamics": 0.362779, "expectation": {"probability": 51.8495, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1330.0, "high": 1370.0, "low": 1250.0, "close": 1300.0, "volume": 4854500}, "trend_line": 1037.166667, "activity_lines": {"activity_5": 1239.0, "activity_10": 1184.636364, "activity_20": 1132.761905, "activity_30": 1095.741935}, "trend_signal": 1, "fair_value": 585.858974, "relative_strength": 35.792771, "rate_of_change": 1.6165904632212311, "market_dynamics": 0.693583, "expectation": {"probability": 51.8578, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1300.0, "high": 1500.0, "low": 1290.0, "close": 1380.0, "volume": 2139200}, "trend_line": 1053.166667, "activity_lines": {"activity_5": 1296.333333, "activity_10": 1227.545455, "activity_20": 1158.690476, "activity_30": 1117.860215}, "trend_signal": 1, "fair_value": 592.525641, "relative_strength": 39.956846, "rate_of_change": 1.542664309322621, "market_dynamics": 1.034018, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1380.0, "high": 1490.0, "low": 1345.0, "close": 1450.0, "volume": 2447700}, "trend_line": 1072.5, "activity_lines": {"activity_5": 1363.333333, "activity_10": 1276.727273, "activity_20": 1190.404762, "activity_30": 1143.462366}, "trend_signal": 1, "fair_value": 599.692308, "relative_strength": 44.074023, "rate_of_change": 1.8357334699048198, "market_dynamics": 1.416619, "expectation": {"probability": 52.128, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1450.0, "high": 1500.0, "low": 1385.0, "close": 1465.0, "volume": 1162400}, "trend_line": 1092.5, "activity_lines": {"activity_5": 1413.0, "activity_10": 1321.727273, "activity_20": 1222.02381, "activity_30": 1168.784946}, "trend_signal": 1, "fair_value": 607.00641, "relative_strength": 41.995438, "rate_of_change": 1.8648018648018647, "market_dynamics": 1.399339, "expectation": {"probability": 52.5846, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1465.0, "high": 1510.0, "low": 1445.0, "close": 1470.0, "volume": 646100}, "trend_line": 1113.0, "activity_lines": {"activity_5": 1441.333333, "activity_10": 1361.272727, "activity_20": 1251.880952, "activity_30": 1193.139785}, "trend_signal": 1, "fair_value": 614.352564, "relative_strength": 41.915258, "rate_of_change": 1.8764302059496567, "market_dynamics": 1.347413, "expectation": {"probability": 53.0326, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1510.0, "high": 1510.0, "low": 1385.0, "close": 1450.0, "volume": 795100}, "trend_line": 1131.833333, "activity_lines": {"activity_5": 1453.666667, "activity_10": 1390.272727, "activity_20": 1277.595238, "activity_30": 1214.88172}, "trend_signal": 1, "fair_value": 621.403846, "relative_strength": 39.051068, "rate_of_change": 1.6921233602875145, "market_dynamics": 1.266411, "expectation": {"probability": 53.065, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1500.0, "high": 1510.0, "low": 1320.0, "close": 1370.0, "volume": 750200}, "trend_line": 1148.166667, "activity_lines": {"activity_5": 1429.333333, "activity_10": 1398.363636, "activity_20": 1293.952381, "activity_30": 1230.247312}, "trend_signal": 1, "fair_value": 627.455128, "relative_strength": 33.146981, "rate_of_change": 1.4430864972590378, "market_dynamics": 1.021122, "expectation": {"probability": 52.6413, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1430.0, "high": 1555.0, "low": 1360.0, "close": 1540.0, "volume": 2861900}, "trend_line": 1169.166667, "activity_lines": {"activity_5": 1462.333333, "activity_10": 1433.818182, "activity_20": 1325.142857, "activity_30": 1255.526882}, "trend_signal": 1, "fair_value": 634.314103, "relative_strength": 46.90858, "rate_of_change": 1.8290027574890395, "market_dynamics": 0.994129, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1550.0, "high": 1720.0, "low": 1495.0, "close": 1595.0, "volume": 1246600}, "trend_line": 1193.833333, "activity_lines": {"activity_5": 1507.666667, "activity_10": 1471.545455, "activity_20": 1359.285714, "activity_30": 1283.0}, "trend_signal": 1, "fair_value": 641.564103, "relative_strength": 45.307626, "rate_of_change": 2.1097647321141153, "market_dynamics": 0.997053, "expectation": {"probability": 53.0375, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1595.0, "high": 1630.0, "low": 1500.0, "close": 1515.0, "volume": 832000}, "trend_line": 1215.0, "activity_lines": {"activity_5": 1517.666667, "activity_10": 1486.090909, "activity_20": 1383.095238, "activity_30": 1303.72043}, "trend_signal": 1, "fair_value": 648.262821, "relative_strength": 37.288962, "rate_of_change": 1.773000168022613, "market_dynamics": 0.896112, "expectation": {"probability": 52.9181, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1550.0, "high": 1820.0, "low": 1525.0, "close": 1800.0, "volume": 3451600}, "trend_line": 1239.666667, "activity_lines": {"activity_5": 1619.666667, "activity_10": 1549.090909, "activity_20": 1431.928571, "activity_30": 1341.462366}, "trend_signal": 1, "fair_value": 656.147436, "relative_strength": 64.151199, "rate_of_change": 2.030178353909462, "market_dynamics": 1.157085, "expectation": {"probability": 52.3979, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1800.0, "high": 1860.0, "low": 1700.0, "close": 1720.0, "volume": 1040000}, "trend_line": 1257.166667, "activity_lines": {"activity_5": 1671.666667, "activity_10": 1588.454545, "activity_20": 1469.666667, "activity_30": 1372.451613}, "trend_signal": 1, "fair_value": 663.487179, "relative_strength": 58.771641, "rate_of_change": 1.411669803331092, "market_dynamics": 1.136692, "expectation": {"probability": 52.348, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1725.0, "high": 1800.0, "low": 1685.0, "close": 1695.0, "volume": 637900}, "trend_line": 1276.0, "activity_lines": {"activity_5": 1692.0, "activity_10": 1617.090909, "activity_20": 1501.714286, "activity_30": 1400.698925}, "trend_signal": 1, "fair_value": 670.762821, "relative_strength": 56.533962, "rate_of_change": 1.498077661010721, "market_dynamics": 1.090024, "expectation": {"probability": 52.4269, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1685.0, "high": 1720.0, "low": 1685.0, "close": 1700.0, "volume": 377000}, "trend_line": 1299.5, "activity_lines": {"activity_5": 1703.666667, "activity_10": 1642.181818, "activity_20": 1531.261905, "activity_30": 1428.053763}, "trend_signal": 1, "fair_value": 678.102564, "relative_strength": 53.633082, "rate_of_change": 1.841692789968652, "market_dynamics": 1.126621, "expectation": {"probability": 52.3979, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1690.0, "high": 1800.0, "low": 1680.0, "close": 1750.0, "volume": 870100}, "trend_line": 1324.5, "activity_lines": {"activity_5": 1725.0, "activity_10": 1672.090909, "activity_20": 1562.785714, "activity_30": 1457.11828}, "trend_signal": 1, "fair_value": 685.955128, "relative_strength": 57.088494, "rate_of_change": 1.9238168526356292, "market_dynamics": 1.004149, "expectation": {"probability": 53.1676, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1750.0, "high": 1800.0, "low": 1710.0, "close": 1770.0, "volume": 730100}, "trend_line": 1347.333333, "activity_lines": {"activity_5": 1737.333333, "activity_10": 1700.545455, "activity_20": 1593.071429, "activity_30": 1485.860215}, "trend_signal": 1, "fair_value": 694.391026, "relative_strength": 50.648002, "rate_of_change": 1.7239209513023812, "market_dynamics": 0.964855, "expectation": {"probability": 54.0053, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1770.0, "high": 2000.0, "low": 1750.0, "close": 1805.0, "volume": 708200}, "trend_line": 1371.333333, "activity_lines": {"activity_5": 1763.333333, "activity_10": 1729.545455, "activity_20": 1623.5, "activity_30": 1515.387097}, "trend_signal": 1, "fair_value": 702.782051, "relative_strength": 52.363548, "rate_of_change": 1.7812963883674655, "market_dynamics": 0.953592, "expectation": {"probability": 54.0596, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1800.0, "high": 1870.0, "low": 1750.0, "close": 1815.0, "volume": 1482700}, "trend_line": 1396.5, "activity_lines": {"activity_5": 1787.0, "activity_10": 1752.454545, "activity_20": 1651.880952, "activity_30": 1544.010753}, "trend_signal": 1, "fair_value": 711.224359, "relative_strength": 58.037342, "rate_of_change": 1.835196913426151, "market_dynamics": 1.028814, "expectation": {"probability": 54.2073, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1825.0, "high": 1850.0, "low": 1750.0, "close": 1755.0, "volume": 434900}, "trend_line": 1420.833333, "activity_lines": {"activity_5": 1782.666667, "activity_10": 1759.454545, "activity_20": 1671.214286, "activity_30": 1567.139785}, "trend_signal": 1, "fair_value": 719.487179, "relative_strength": 49.19709, "rate_of_change": 1.742451342642323, "market_dynamics": 0.784139, "expectation": {"probability": 54.8475, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1755.0, "high": 1985.0, "low": 1755.0, "close": 1900.0, "volume": 343500}, "trend_line": 1448.5, "activity_lines": {"activity_5": 1823.0, "activity_10": 1789.909091, "activity_20": 1701.333333, "activity_30": 1598.053763}, "trend_signal": 1, "fair_value": 728.525641, "relative_strength": 56.101214, "rate_of_change": 1.9472141001635666, "market_dynamics": 0.683965, "expectation": {"probability": 54.3958, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1900.0, "high": 1900.0, "low": 1750.0, "close": 1810.0, "volume": 573200}, "trend_line": 1473.166667, "activity_lines": {"activity_5": 1823.333333, "activity_10": 1797.0, "activity_20": 1720.166667, "activity_30": 1621.376344}, "trend_signal": 1, "fair_value": 737.128205, "relative_strength": 47.907692, "rate_of_change": 1.7029110804280263, "market_dynamics": 0.46188, "expectation": {"probability": 55.0376, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1810.0, "high": 1845.0, "low": 1750.0, "close": 1805.0, "volume": 1127800}, "trend_line": 1499.166667, "activity_lines": {"activity_5": 1819.333333, "activity_10": 1803.0, "activity_20": 1736.095238, "activity_30": 1642.784946}, "trend_signal": 1, "fair_value": 745.788462, "relative_strength": 43.935448, "rate_of_change": 1.764905531900689, "market_dynamics": 0.127472, "expectation": {"probability": 55.0376, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1805.0, "high": 1815.0, "low": 1750.0, "close": 1810.0, "volume": 1609300}, "trend_line": 1523.833333, "activity_lines": {"activity_5": 1817.0, "activity_10": 1808.363636, "activity_20": 1750.47619, "activity_30": 1662.83871}, "trend_signal": 1, "fair_value": 754.698718, "relative_strength": 41.906194, "rate_of_change": 1.6453584876830827, "market_dynamics": 0.039865, "expectation": {"probability": 54.7737, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1800.0, "high": 1810.0, "low": 1760.0, "close": 1765.0, "volume": 267400}, "trend_line": 1545.5, "activity_lines": {"activity_5": 1800.0, "activity_10": 1803.454545, "activity_20": 1758.857143, "activity_30": 1678.397849}, "trend_signal": 1, "fair_value": 763.474359, "relative_strength": 37.667761, "rate_of_change": 1.421852805735938, "market_dynamics": -0.324065, "expectation": {"probability": 56.766, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1765.0, "high": 1805.0, "low": 1760.0, "close": 1795.0, "volume": 316700}, "trend_line": 1569.0, "activity_lines": {"activity_5": 1792.333333, "activity_10": 1802.818182, "activity_20": 1768.666667, "activity_30": 1694.494624}, "trend_signal": 1, "fair_value": 772.634615, "relative_strength": 45.356924, "rate_of_change": 1.5205435134260756, "market_dynamics": -0.579787, "expectation": {"probability": 55.4788, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1655.0, "close": 1655.0, "volume": 518800}, "trend_line": 1587.5, "activity_lines": {"activity_5": 1745.0, "activity_10": 1775.909091, "activity_20": 1763.595238, "activity_30": 1700.043011}, "trend_signal": 1, "fair_value": 780.769231, "relative_strength": 34.292275, "rate_of_change": 1.1790949649458253, "market_dynamics": -0.835502, "expectation": {"probability": 56.8159, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1745.0, "high": 1780.0, "low": 1575.0, "close": 1745.0, "volume": 936000}, "trend_line": 1606.5, "activity_lines": {"activity_5": 1738.0, "activity_10": 1767.454545, "activity_20": 1766.119048, "activity_30": 1710.204301}, "trend_signal": 1, "fair_value": 789.49359, "relative_strength": 36.195993, "rate_of_change": 1.1968503937007875, "market_dynamics": -0.977414, "expectation": {"probability": 55.2972, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1720.0, "high": 1745.0, "low": 1645.0, "close": 1645.0, "volume": 1161500}, "trend_line": 1624.166667, "activity_lines": {"activity_5": 1701.666667, "activity_10": 1741.909091, "activity_20": 1757.333333, "activity_30": 1712.688172}, "trend_signal": 1, "fair_value": 797.74359, "relative_strength": 37.314807, "rate_of_change": 1.0996991596638632, "market_dynamics": -1.019196, "expectation": {"probability": 56.7701, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1565.0, "high": 1755.0, "low": 1565.0, "close": 1715.0, "volume": 293700}, "trend_line": 1644.0, "activity_lines": {"activity_5": 1699.666667, "activity_10": 1732.181818, "activity_20": 1754.714286, "activity_30": 1718.548387}, "trend_signal": 1, "fair_value": 806.519231, "relative_strength": 33.42065, "rate_of_change": 1.2211390248904819, "market_dynamics": -1.089963, "expectation": {"probability": 55.1221, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1715.0, "high": 1995.0, "low": 1620.0, "close": 1815.0, "volume": 1613600}, "trend_line": 1660.166667, "activity_lines": {"activity_5": 1734.333333, "activity_10": 1741.363636, "activity_20": 1761.047619, "activity_30": 1729.580645}, "trend_signal": 1, "fair_value": 816.0, "relative_strength": 41.625383, "rate_of_change": 0.9833739051094867, "market_dynamics": -0.848043, "expectation": {"probability": 55.4891, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1805.0, "high": 1945.0, "low": 1750.0, "close": 1835.0, "volume": 3322100}, "trend_line": 1678.0, "activity_lines": {"activity_5": 1774.333333, "activity_10": 1755.727273, "activity_20": 1767.857143, "activity_30": 1740.860215}, "trend_signal": 1, "fair_value": 825.583333, "relative_strength": 46.546905, "rate_of_change": 1.0741893181258555, "market_dynamics": -0.659994, "expectation": {"probability": 55.919, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1835.0, "high": 2000.0, "low": 1775.0, "close": 1830.0, "volume": 1549100}, "trend_line": 1693.0, "activity_lines": {"activity_5": 1800.666667, "activity_10": 1768.727273, "activity_20": 1774.02381, "activity_30": 1750.666667}, "trend_signal": 1, "fair_value": 835.134615, "relative_strength": 38.335559, "rate_of_change": 0.8939213349225268, "market_dynamics": -0.486628, "expectation": {"probability": 57.4434, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1800.0, "high": 1880.0, "low": 1730.0, "close": 1830.0, "volume": 5219000}, "trend_line": 1705.666667, "activity_lines": {"activity_5": 1821.333333, "activity_10": 1781.272727, "activity_20": 1779.666667, "activity_30": 1759.505376}, "trend_signal": 1, "fair_value": 844.647436, "relative_strength": 41.85181, "rate_of_change": 0.748178795038391, "market_dynamics": -0.146493, "expectation": {"probability": 55.9751, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1830.0, "high": 2200.0, "low": 1810.0, "close": 2020.0, "volume": 857100}, "trend_line": 1724.166667, "activity_lines": {"activity_5": 1893.0, "activity_10": 1828.0, "activity_20": 1802.761905, "activity_30": 1779.784946}, "trend_signal": 1, "fair_value": 855.237179, "relative_strength": 50.198501, "rate_of_change": 1.0846198942574516, "market_dynamics": 0.01054, "expectation": {"probability": 54.5725, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1960.0, "high": 2190.0, "low": 1930.0, "close": 1950.0, "volume": 395500}, "trend_line": 1740.166667, "activity_lines": {"activity_5": 1921.0, "activity_10": 1857.363636, "activity_20": 1817.666667, "activity_30": 1794.354839}, "trend_signal": 1, "fair_value": 865.557692, "relative_strength": 38.084693, "rate_of_change": 0.9279845334116995, "market_dynamics": 0.092824, "expectation": {"probability": 55.4571, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1950.0, "high": 2080.0, "low": 1850.0, "close": 1950.0, "volume": 1619200}, "trend_line": 1756.833333, "activity_lines": {"activity_5": 1940.0, "activity_10": 1883.909091, "activity_20": 1831.619048, "activity_30": 1807.892473}, "trend_signal": 1, "fair_value": 875.788462, "relative_strength": 33.555305, "rate_of_change": 0.9577626279172993, "market_dynamics": 0.301493, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1950.0, "high": 2300.0, "low": 1800.0, "close": 1950.0, "volume": 3251800}, "trend_line": 1776.166667, "activity_lines": {"activity_5": 1951.333333, "activity_10": 1905.090909, "activity_20": 1844.714286, "activity_30": 1820.354839}, "trend_signal": 1, "fair_value": 886.044872, "relative_strength": 31.507093, "rate_of_change": 1.1004648896879692, "market_dynamics": 0.464874, "expectation": {"probability": 53.8965, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1950.0, "high": 2090.0, "low": 1885.0, "close": 1890.0, "volume": 276000}, "trend_line": 1787.833333, "activity_lines": {"activity_5": 1934.666667, "activity_10": 1911.636364, "activity_20": 1851.404762, "activity_30": 1827.698925}, "trend_signal": 1, "fair_value": 895.891026, "relative_strength": 21.337422, "rate_of_change": 0.6568452283650517, "market_dynamics": 0.384434, "expectation": {"probability": 54.2107, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1890.0, "high": 2000.0, "low": 1890.0, "close": 1980.0, "volume": 1500200}, "trend_line": 1800.666667, "activity_lines": {"activity_5": 1944.0, "activity_10": 1930.090909, "activity_20": 1866.309524, "activity_30": 1840.096774}, "trend_signal": 1, "fair_value": 906.032051, "relative_strength": 23.84771, "rate_of_change": 0.7178148971227354, "market_dynamics": 0.45627, "expectation": {"probability": 53.2671, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1955.0, "high": 2400.0, "low": 1955.0, "close": 2010.0, "volume": 297000}, "trend_line": 1817.166667, "activity_lines": {"activity_5": 1966.0, "activity_10": 1949.181818, "activity_20": 1883.0, "activity_30": 1853.602151}, "trend_signal": 1, "fair_value": 916.352564, "relative_strength": 24.950205, "rate_of_change": 0.9163272860206726, "market_dynamics": 0.479474, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2030.0, "high": 2400.0, "low": 2010.0, "close": 2090.0, "volume": 986200}, "trend_line": 1826.833333, "activity_lines": {"activity_5": 2010.666667, "activity_10": 1979.272727, "activity_20": 1906.785714, "activity_30": 1871.204301}, "trend_signal": 1, "fair_value": 927.070513, "relative_strength": 29.433331, "rate_of_change": 0.5319636429364505, "market_dynamics": 0.507493, "expectation": {"probability": 53.9531, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2060.0, "high": 2400.0, "low": 2030.0, "close": 2130.0, "volume": 309100}, "trend_line": 1840.5, "activity_lines": {"activity_5": 2059.333333, "activity_10": 2012.0, "activity_20": 1933.047619, "activity_30": 1890.763441}, "trend_signal": 1, "fair_value": 937.916667, "relative_strength": 29.383794, "rate_of_change": 0.7481069429336913, "market_dynamics": 0.745293, "expectation": {"probability": 54.3873, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2130.0, "high": 2350.0, "low": 2070.0, "close": 2100.0, "volume": 772100}, "trend_line": 1854.0, "activity_lines": {"activity_5": 2086.0, "activity_10": 2033.818182, "activity_20": 1954.904762, "activity_30": 1907.505376}, "trend_signal": 1, "fair_value": 948.608974, "relative_strength": 30.754544, "rate_of_change": 0.7334963325183375, "market_dynamics": 0.87022, "expectation": {"probability": 55.4359, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2110.0, "high": 2110.0, "low": 1960.0, "close": 1965.0, "volume": 648400}, "trend_line": 1862.833333, "activity_lines": {"activity_5": 2053.666667, "activity_10": 2026.181818, "activity_20": 1962.52381, "activity_30": 1914.666667}, "trend_signal": 1, "fair_value": 958.730769, "relative_strength": 21.159776, "rate_of_change": 0.4764473031283732, "market_dynamics": 0.692517, "expectation": {"probability": 55.2763, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1965.0, "high": 2000.0, "low": 1960.0, "close": 1990.0, "volume": 349500}, "trend_line": 1870.833333, "activity_lines": {"activity_5": 2030.666667, "activity_10": 2024.090909, "activity_20": 1971.571429, "activity_30": 1922.870968}, "trend_signal": 1, "fair_value": 968.961538, "relative_strength": 21.897259, "rate_of_change": 0.42945334176066086, "market_dynamics": 0.415875, "expectation": {"probability": 54.3736, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1985.0, "high": 2200.0, "low": 1985.0, "close": 2130.0, "volume": 352100}, "trend_line": 1882.833333, "activity_lines": {"activity_5": 2055.666667, "activity_10": 2046.727273, "activity_20": 1993.02381, "activity_30": 1939.591398}, "trend_signal": 1, "fair_value": 980.282051, "relative_strength": 25.590516, "rate_of_change": 0.6414253898692963, "market_dynamics": 0.283335, "expectation": {"probability": 54.6707, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2130.0, "high": 2150.0, "low": 2030.0, "close": 2100.0, "volume": 403900}, "trend_line": 1892.666667, "activity_lines": {"activity_5": 2068.0, "activity_10": 2060.636364, "activity_20": 2009.357143, "activity_30": 1953.602151}, "trend_signal": 1, "fair_value": 991.230769, "relative_strength": 18.037007, "rate_of_change": 0.5222625830790899, "market_dynamics": 0.070637, "expectation": {"probability": 55.4901, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2130.0, "high": 2180.0, "low": 2030.0, "close": 2130.0, "volume": 2289200}, "trend_line": 1903.166667, "activity_lines": {"activity_5": 2092.333333, "activity_10": 2077.272727, "activity_20": 2026.857143, "activity_30": 1968.913978}, "trend_signal": 1, "fair_value": 1002.487179, "relative_strength": 14.853429, "rate_of_change": 0.5547728072288177, "market_dynamics": 0.244604, "expectation": {"probability": 54.5993, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2190.0, "high": 2200.0, "low": 2130.0, "close": 2170.0, "volume": 464300}, "trend_line": 1917.0, "activity_lines": {"activity_5": 2128.0, "activity_10": 2096.818182, "activity_20": 2045.857143, "activity_30": 1986.129032}, "trend_signal": 1, "fair_value": 1013.858974, "relative_strength": 15.950489, "rate_of_change": 0.7268587265562927, "market_dynamics": 0.420557, "expectation": {"probability": 55.1046, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2170.0, "high": 2500.0, "low": 2050.0, "close": 2200.0, "volume": 622800}, "trend_line": 1927.0, "activity_lines": {"activity_5": 2160.0, "activity_10": 2118.363636, "activity_20": 2065.547619, "activity_30": 2004.387097}, "trend_signal": 1, "fair_value": 1025.435897, "relative_strength": 16.364891, "rate_of_change": 0.5216484089723527, "market_dynamics": 0.489733, "expectation": {"probability": 55.4443, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2250.0, "high": 2600.0, "low": 2250.0, "close": 2300.0, "volume": 1228400}, "trend_line": 1943.333333, "activity_lines": {"activity_5": 2211.333333, "activity_10": 2154.636364, "activity_20": 2092.928571, "activity_30": 2028.451613}, "trend_signal": 1, "fair_value": 1037.75641, "relative_strength": 14.828185, "rate_of_change": 0.847604203425015, "market_dynamics": 0.784742, "expectation": {"probability": 55.779, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2300.0, "high": 2840.0, "low": 2200.0, "close": 2660.0, "volume": 811000}, "trend_line": 1971.833333, "activity_lines": {"activity_5": 2371.333333, "activity_10": 2252.545455, "activity_20": 2152.380952, "activity_30": 2074.688172}, "trend_signal": 1, "fair_value": 1052.282051, "relative_strength": 31.873946, "rate_of_change": 1.466552315860472, "market_dynamics": 1.021839, "expectation": {"probability": 55.9285, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2600.0, "high": 3000.0, "low": 2430.0, "close": 2690.0, "volume": 496400}, "trend_line": 2001.166667, "activity_lines": {"activity_5": 2504.0, "activity_10": 2346.272727, "activity_20": 2210.738095, "activity_30": 2121.021505}, "trend_signal": 1, "fair_value": 1066.666667, "relative_strength": 32.148959, "rate_of_change": 1.4876173107070567, "market_dynamics": 1.25979, "expectation": {"probability": 56.3235, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2650.0, "high": 2720.0, "low": 2490.0, "close": 2580.0, "volume": 400300}, "trend_line": 2028.333333, "activity_lines": {"activity_5": 2562.666667, "activity_10": 2409.272727, "activity_20": 2254.52381, "activity_30": 2158.365591}, "trend_signal": 1, "fair_value": 1080.653846, "relative_strength": 24.784828, "rate_of_change": 1.3575414006233835, "market_dynamics": 1.371167, "expectation": {"probability": 57.4253, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2580.0, "high": 2670.0, "low": 2480.0, "close": 2660.0, "volume": 532700}, "trend_line": 2057.166667, "activity_lines": {"activity_5": 2620.666667, "activity_10": 2475.636364, "activity_20": 2303.261905, "activity_30": 2199.11828}, "trend_signal": 1, "fair_value": 1095.102564, "relative_strength": 27.464309, "rate_of_change": 1.421528381499015, "market_dynamics": 1.34926, "expectation": {"probability": 56.3084, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2650.0, "high": 2880.0, "low": 2560.0, "close": 2670.0, "volume": 96000}, "trend_line": 2091.0, "activity_lines": {"activity_5": 2651.333333, "activity_10": 2531.636364, "activity_20": 2349.571429, "activity_30": 2238.655914}, "trend_signal": 1, "fair_value": 1109.602564, "relative_strength": 23.523666, "rate_of_change": 1.6446568740752419, "market_dynamics": 1.231534, "expectation": {"probability": 56.4281, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2670.0, "high": 2670.0, "low": 2490.0, "close": 2560.0, "volume": 227800}, "trend_line": 2118.166667, "activity_lines": {"activity_5": 2620.666667, "activity_10": 2557.818182, "activity_20": 2381.97619, "activity_30": 2268.913978}, "trend_signal": 1, "fair_value": 1123.397436, "relative_strength": 16.674722, "rate_of_change": 1.2992188904830206, "market_dynamics": 1.025654, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2560.0, "high": 2970.0, "low": 2500.0, "close": 2510.0, "volume": 446000}, "trend_line": 2147.0, "activity_lines": {"activity_5": 2580.0, "activity_10": 2566.545455, "activity_20": 2406.714286, "activity_30": 2294.193548}, "trend_signal": 1, "fair_value": 1136.884615, "relative_strength": 13.158347, "rate_of_change": 1.3612400501437991, "market_dynamics": 0.897834, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2500.0, "high": 2540.0, "low": 2260.0, "close": 2410.0, "volume": 274300}, "trend_line": 2170.166667, "activity_lines": {"activity_5": 2518.0, "activity_10": 2550.181818, "activity_20": 2418.97619, "activity_30": 2311.16129}, "trend_signal": 1, "fair_value": 1149.782051, "relative_strength": 6.000026, "rate_of_change": 1.0790250116441529, "market_dynamics": 0.555565, "expectation": {"probability": 57.3183, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2410.0, "high": 2540.0, "low": 2210.0, "close": 2250.0, "volume": 495800}, "trend_line": 2184.666667, "activity_lines": {"activity_5": 2414.0, "activity_10": 2500.363636, "activity_20": 2413.952381, "activity_30": 2316.311828}, "trend_signal": 1, "fair_value": 1161.641026, "relative_strength": 2.671009, "rate_of_change": 0.6681514475588431, "market_dynamics": 0.09477, "expectation": {"probability": 56.6634, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2250.0, "high": 2490.0, "low": 2210.0, "close": 2430.0, "volume": 532000}, "trend_line": 2204.5, "activity_lines": {"activity_5": 2397.333333, "activity_10": 2482.363636, "activity_20": 2424.928571, "activity_30": 2332.139785}, "trend_signal": 1, "fair_value": 1174.769231, "relative_strength": 5.465152, "rate_of_change": 0.9078425235111641, "market_dynamics": -0.177076, "expectation": {"probability": 56.4847, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2450.0, "high": 3100.0, "low": 2430.0, "close": 2750.0, "volume": 2633200}, "trend_line": 2235.166667, "activity_lines": {"activity_5": 2503.333333, "activity_10": 2520.181818, "activity_20": 2464.761905, "activity_30": 2367.333333}, "trend_signal": 1, "fair_value": 1189.820513, "relative_strength": 19.772924, "rate_of_change": 1.3910939895667935, "market_dynamics": -0.180823, "expectation": {"probability": 56.6693, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2760.0, "high": 3170.0, "low": 2610.0, "close": 2830.0, "volume": 593100}, "trend_line": 2268.5, "activity_lines": {"activity_5": 2623.333333, "activity_10": 2570.909091, "activity_20": 2509.261905, "activity_30": 2405.709677}, "trend_signal": 1, "fair_value": 1205.24359, "relative_strength": 19.077489, "rate_of_change": 1.4913130860500632, "market_dynamics": -0.071871, "expectation": {"probability": 56.9162, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2830.0, "high": 2890.0, "low": 2720.0, "close": 2790.0, "volume": 873500}, "trend_line": 2294.166667, "activity_lines": {"activity_5": 2708.666667, "activity_10": 2611.818182, "activity_20": 2546.47619, "activity_30": 2439.354839}, "trend_signal": 1, "fair_value": 1220.487179, "relative_strength": 16.960272, "rate_of_change": 1.1314378223495685, "market_dynamics": 0.194186, "expectation": {"probability": 57.3346, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2790.0, "high": 3000.0, "low": 2700.0, "close": 2850.0, "volume": 369600}, "trend_line": 2324.166667, "activity_lines": {"activity_5": 2788.666667, "activity_10": 2659.818182, "activity_20": 2585.47619, "activity_30": 2475.215054}, "trend_signal": 1, "fair_value": 1236.153846, "relative_strength": 18.039381, "rate_of_change": 1.307664365956024, "market_dynamics": 0.344408, "expectation": {"probability": 57.1462, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2850.0, "high": 2970.0, "low": 2810.0, "close": 2880.0, "volume": 396400}, "trend_line": 2355.166667, "activity_lines": {"activity_5": 2838.666667, "activity_10": 2709.818182, "activity_20": 2623.238095, "activity_30": 2511.075269}, "trend_signal": 1, "fair_value": 1251.974359, "relative_strength": 17.156557, "rate_of_change": 1.3338114017448819, "market_dynamics": 0.180279, "expectation": {"probability": 57.1462, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2880.0, "high": 2940.0, "low": 2810.0, "close": 2900.0, "volume": 181500}, "trend_line": 2386.833333, "activity_lines": {"activity_5": 2865.333333, "activity_10": 2759.636364, "activity_20": 2659.333333, "activity_30": 2546.225806}, "trend_signal": 1, "fair_value": 1267.884615, "relative_strength": 15.582889, "rate_of_change": 1.3445615736544423, "market_dynamics": 0.097445, "expectation": {"probability": 57.1462, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2900.0, "high": 2950.0, "low": 2790.0, "close": 2870.0, "volume": 287600}, "trend_line": 2419.5, "activity_lines": {"activity_5": 2872.0, "activity_10": 2797.818182, "activity_20": 2688.761905, "activity_30": 2577.397849}, "trend_signal": 1, "fair_value": 1283.551282, "relative_strength": 13.333614, "rate_of_change": 1.3686195239674057, "market_dynamics": 0.065208, "expectation": {"probability": 57.3866, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2870.0, "high": 2870.0, "low": 2430.0, "close": 2430.0, "volume": 1760900}, "trend_line": 2434.5, "activity_lines": {"activity_5": 2729.333333, "activity_10": 2749.454545, "activity_20": 2672.761905, "activity_30": 2578.075269}, "trend_signal": 1, "fair_value": 1296.5, "relative_strength": -3.700598, "rate_of_change": 0.6199628022318662, "market_dynamics": -0.118834, "expectation": {"probability": 60.9387, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2430.0, "high": 2700.0, "low": 2420.0, "close": 2620.0, "volume": 352800}, "trend_line": 2454.833333, "activity_lines": {"activity_5": 2674.0, "activity_10": 2735.272727, "activity_20": 2673.619048, "activity_30": 2590.043011}, "trend_signal": 1, "fair_value": 1310.705128, "relative_strength": 4.378427, "rate_of_change": 0.8352159786403794, "market_dynamics": -0.339877, "expectation": {"probability": 57.4128, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2620.0, "high": 2640.0, "low": 2520.0, "close": 2530.0, "volume": 294600}, "trend_line": 2469.5, "activity_lines": {"activity_5": 2604.0, "activity_10": 2698.0, "activity_20": 2663.904762, "activity_30": 2594.892473}, "trend_signal": 1, "fair_value": 1324.307692, "relative_strength": -1.884571, "rate_of_change": 0.5974608052953289, "market_dynamics": -0.638118, "expectation": {"probability": 57.8838, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2530.0, "high": 2650.0, "low": 2410.0, "close": 2410.0, "volume": 727700}, "trend_line": 2478.833333, "activity_lines": {"activity_5": 2517.333333, "activity_10": 2637.090909, "activity_20": 2641.666667, "activity_30": 2591.053763}, "trend_signal": 1, "fair_value": 1337.089744, "relative_strength": -8.537598, "rate_of_change": 0.3779442397246422, "market_dynamics": -0.97082, "expectation": {"probability": 59.8304, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2410.0, "high": 2500.0, "low": 2310.0, "close": 2310.0, "volume": 1238600}, "trend_line": 2485.833333, "activity_lines": {"activity_5": 2430.0, "activity_10": 2564.181818, "activity_20": 2611.095238, "activity_30": 2580.16129}, "trend_signal": 0, "fair_value": 1349.25641, "relative_strength": -13.667601, "rate_of_change": 0.2823909097401185, "market_dynamics": -1.097626, "expectation": {"probability": 66.5468, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2310.0, "high": 2400.0, "low": 2250.0, "close": 2260.0, "volume": 2320100}, "trend_line": 2495.666667, "activity_lines": {"activity_5": 2363.333333, "activity_10": 2491.636364, "activity_20": 2577.571429, "activity_30": 2565.591398}, "trend_signal": 0, "fair_value": 1361.076923, "relative_strength": -14.363564, "rate_of_change": 0.3955749514442577, "market_dynamics": -1.078409, "expectation": {"probability": 61.0561, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2260.0, "high": 2400.0, "low": 2160.0, "close": 2350.0, "volume": 2239100}, "trend_line": 2507.666667, "activity_lines": {"activity_5": 2338.0, "activity_10": 2445.090909, "activity_20": 2554.142857, "activity_30": 2556.193548}, "trend_signal": 0, "fair_value": 1373.461538, "relative_strength": -4.494278, "rate_of_change": 0.48083344457314897, "market_dynamics": -0.977168, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2350.0, "high": 2550.0, "low": 2260.0, "close": 2340.0, "volume": 1045500}, "trend_line": 2514.666667, "activity_lines": {"activity_5": 2327.333333, "activity_10": 2405.818182, "activity_20": 2531.238095, "activity_30": 2545.376344}, "trend_signal": 0, "fair_value": 1385.769231, "relative_strength": -0.476705, "rate_of_change": 0.2791439584900779, "market_dynamics": -0.96069, "expectation": {"probability": 59.1781, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2350.0, "high": 2460.0, "low": 2280.0, "close": 2310.0, "volume": 1048400}, "trend_line": 2521.666667, "activity_lines": {"activity_5": 2319.333333, "activity_10": 2370.909091, "activity_20": 2507.047619, "activity_30": 2532.172043}, "trend_signal": 0, "fair_value": 1397.858974, "relative_strength": -5.159417, "rate_of_change": 0.2783669140670245, "market_dynamics": -0.966307, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2350.0, "high": 2500.0, "low": 2310.0, "close": 2450.0, "volume": 469900}, "trend_line": 2532.333333, "activity_lines": {"activity_5": 2364.666667, "activity_10": 2372.181818, "activity_20": 2497.380952, "activity_30": 2527.548387}, "trend_signal": 0, "fair_value": 1410.910256, "relative_strength": -0.437652, "rate_of_change": 0.42300063444507896, "market_dynamics": -1.055153, "expectation": {"probability": 46.139, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2450.0, "high": 2880.0, "low": 2350.0, "close": 2420.0, "volume": 1754700}, "trend_line": 2540.666667, "activity_lines": {"activity_5": 2390.666667, "activity_10": 2375.636364, "activity_20": 2485.142857, "activity_30": 2520.301075}, "trend_signal": 0, "fair_value": 1423.794872, "relative_strength": -1.461422, "rate_of_change": 0.32907729371186706, "market_dynamics": -1.035511, "expectation": {"probability": 54.5254, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2380.0, "high": 2420.0, "low": 2260.0, "close": 2390.0, "volume": 640000}, "trend_line": 2547.0, "activity_lines": {"activity_5": 2396.0, "activity_10": 2373.818182, "activity_20": 2470.0, "activity_30": 2510.580645}, "trend_signal": 0, "fair_value": 1436.371795, "relative_strength": 5.295249, "rate_of_change": 0.2492783914655908, "market_dynamics": -1.038803, "expectation": {"probability": 56.1429, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2310.0, "high": 2550.0, "low": 1995.0, "close": 1995.0, "volume": 2451300}, "trend_line": 2536.833333, "activity_lines": {"activity_5": 2267.0, "activity_10": 2304.363636, "activity_20": 2416.571429, "activity_30": 2474.967742}, "trend_signal": 0, "fair_value": 1446.429487, "relative_strength": -6.710651, "rate_of_change": -0.39916242638397964, "market_dynamics": -0.999449, "expectation": {"probability": 48.4314, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1995.0, "high": 1995.0, "low": 1855.0, "close": 1930.0, "volume": 2522100}, "trend_line": 2512.5, "activity_lines": {"activity_5": 2139.333333, "activity_10": 2232.818182, "activity_20": 2359.02381, "activity_30": 2435.817204}, "trend_signal": 0, "fair_value": 1456.096154, "relative_strength": -9.323757, "rate_of_change": -0.9592010907245532, "market_dynamics": -0.949959, "expectation": {"probability": 46.0821, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1930.0, "high": 1940.0, "low": 1810.0, "close": 1840.0, "volume": 2685900}, "trend_line": 2484.166667, "activity_lines": {"activity_5": 2007.0, "activity_10": 2153.636364, "activity_20": 2296.809524, "activity_30": 2392.430108}, "trend_signal": 0, "fair_value": 1465.224359, "relative_strength": -13.243887, "rate_of_change": -1.1276948457711458, "market_dynamics": -1.013564, "expectation": {"probability": 43.5626, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1845.0, "high": 1870.0, "low": 1780.0, "close": 1800.0, "volume": 2416900}, "trend_line": 2458.166667, "activity_lines": {"activity_5": 1902.0, "activity_10": 2075.727273, "activity_20": 2235.5, "activity_30": 2348.290323}, "trend_signal": 0, "fair_value": 1474.070513, "relative_strength": -14.14344, "rate_of_change": -1.0466286479642228, "market_dynamics": -0.983008, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1800.0, "high": 1915.0, "low": 1705.0, "close": 1910.0, "volume": 3433900}, "trend_line": 2433.166667, "activity_lines": {"activity_5": 1875.0, "activity_10": 2026.181818, "activity_20": 2189.380952, "activity_30": 2312.924731}, "trend_signal": 0, "fair_value": 1483.647436, "relative_strength": -13.969485, "rate_of_change": -1.017018102784322, "market_dynamics": -0.983008, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1910.0, "high": 1950.0, "low": 1750.0, "close": 1800.0, "volume": 1746900}, "trend_line": 2404.166667, "activity_lines": {"activity_5": 1843.333333, "activity_10": 1964.636364, "activity_20": 2137.261905, "activity_30": 2272.075269}, "trend_signal": 0, "fair_value": 1492.557692, "relative_strength": -20.387089, "rate_of_change": -1.1918624561693454, "market_dynamics": -1.045029, "expectation": {"probability": 43.3697, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1845.0, "high": 1885.0, "low": 1760.0, "close": 1765.0, "volume": 1669400}, "trend_line": 2377.666667, "activity_lines": {"activity_5": 1813.0, "activity_10": 1906.545455, "activity_20": 2086.952381, "activity_30": 2230.83871}, "trend_signal": 0, "fair_value": 1501.282051, "relative_strength": -16.169223, "rate_of_change": -1.1022530327761175, "market_dynamics": -1.081344, "expectation": {"probability": 42.9675, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1755.0, "high": 1860.0, "low": 1755.0, "close": 1805.0, "volume": 3192600}, "trend_line": 2354.166667, "activity_lines": {"activity_5": 1807.0, "activity_10": 1865.636364, "activity_20": 2045.857143, "activity_30": 2193.892473}, "trend_signal": 0, "fair_value": 1510.275641, "relative_strength": -11.988609, "rate_of_change": -0.9883639421017295, "market_dynamics": -0.978461, "expectation": {"probability": 38.9558, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1825.0, "high": 2340.0, "low": 1820.0, "close": 1875.0, "volume": 1928400}, "trend_line": 2336.333333, "activity_lines": {"activity_5": 1826.666667, "activity_10": 1849.181818, "activity_20": 2016.5, "activity_30": 2162.978495}, "trend_signal": 0, "fair_value": 1519.653846, "relative_strength": -8.643139, "rate_of_change": -0.7575221521051263, "market_dynamics": -0.945564, "expectation": {"probability": 38.9558, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1875.0, "high": 1900.0, "low": 1770.0, "close": 1785.0, "volume": 928800}, "trend_line": 2320.833333, "activity_lines": {"activity_5": 1811.333333, "activity_10": 1826.272727, "activity_20": 1981.214286, "activity_30": 2127.408602}, "trend_signal": 0, "fair_value": 1528.378205, "relative_strength": -9.842367, "rate_of_change": -0.6634327294426355, "market_dynamics": -0.913481, "expectation": {"probability": 43.1784, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1785.0, "high": 1845.0, "low": 1730.0, "close": 1765.0, "volume": 1072400}, "trend_line": 2298.666667, "activity_lines": {"activity_5": 1797.666667, "activity_10": 1810.727273, "activity_20": 1948.0, "activity_30": 2091.548387}, "trend_signal": 0, "fair_value": 1536.75641, "relative_strength": -2.808446, "rate_of_change": -0.9551166680007381, "market_dynamics": -0.904771, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1765.0, "high": 1815.0, "low": 1730.0, "close": 1760.0, "volume": 237500}, "trend_line": 2265.666667, "activity_lines": {"activity_5": 1784.666667, "activity_10": 1798.454545, "activity_20": 1917.952381, "activity_30": 2056.795699}, "trend_signal": 0, "fair_value": 1545.115385, "relative_strength": -2.58081, "rate_of_change": -1.4356148489797542, "market_dynamics": -1.06942, "expectation": {"probability": 38.5049, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/962b14fa-c4b8-4894-b002-a1e093469eec/", "share_image": "https://sharemaestro.com/terminal/962b14fa-c4b8-4894-b002-a1e093469eec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}