{"ticker": {"uuid": "962b8c17-6265-40f8-9344-f4ea90fe0ebd", "symbol": "8311", "name": "Perfect Optronics Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8311 fell 25.29%, moving from 0.09 to 0.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -2.88 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is negative at 29.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-25.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.93%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.88"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 70000}, "trend_line": 0.091133, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.074582, "activity_20": 0.085667, "activity_30": 0.091316}, "trend_signal": 0, "fair_value": 0.063179, "relative_strength": -2.875614, "rate_of_change": 0.9224806201550392, "market_dynamics": -1.226964, "expectation": {"probability": 29.932, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.103, "high": 0.145, "low": 0.09, "close": 0.145, "volume": 120000}, "trend_line": 0.1282, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.094964, "activity_20": 0.102195, "activity_30": 0.112026}, "trend_signal": 0, "fair_value": 0.232769, "relative_strength": -2.890839, "rate_of_change": -1.0290813923864968, "market_dynamics": -0.375545, "expectation": {"probability": 27.0684, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.145, "high": 0.181, "low": 0.145, "close": 0.18, "volume": 180000}, "trend_line": 0.128033, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.110873, "activity_20": 0.108724, "activity_30": 0.115368}, "trend_signal": 0, "fair_value": 0.232577, "relative_strength": 16.771132, "rate_of_change": -0.13026521060842472, "market_dynamics": 0.223711, "expectation": {"probability": 19.3043, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.127867, "activity_lines": {"activity_5": 0.155467, "activity_10": 0.125509, "activity_20": 0.114895, "activity_30": 0.11872}, "trend_signal": 0, "fair_value": 0.232385, "relative_strength": 23.499244, "rate_of_change": -0.12965407355916012, "market_dynamics": 0.84146, "expectation": {"probability": 17.7128, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.127633, "activity_lines": {"activity_5": 0.168467, "activity_10": 0.137782, "activity_20": 0.120424, "activity_30": 0.121761}, "trend_signal": 0, "fair_value": 0.23216, "relative_strength": 19.597635, "rate_of_change": -0.1830026511922638, "market_dynamics": 1.067139, "expectation": {"probability": 18.8763, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.1278, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.1484, "activity_20": 0.12581, "activity_30": 0.124817}, "trend_signal": 0, "fair_value": 0.231936, "relative_strength": 22.804338, "rate_of_change": 0.13084390400601764, "market_dynamics": 1.093958, "expectation": {"probability": 17.6471, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.151, "close": 0.156, "volume": 10000}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.153727, "activity_20": 0.129243, "activity_30": 0.126637}, "trend_signal": 0, "fair_value": 0.23159, "relative_strength": 3.775445, "rate_of_change": -0.36541471048512925, "market_dynamics": 0.978946, "expectation": {"probability": 18.7195, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.127, "close": 0.14, "volume": 10000}, "trend_line": 0.1265, "activity_lines": {"activity_5": 0.1586, "activity_10": 0.1548, "activity_20": 0.13109, "activity_30": 0.127454}, "trend_signal": 1, "fair_value": 0.231141, "relative_strength": -4.88598, "rate_of_change": -0.6541901942151684, "market_dynamics": 0.838829, "expectation": {"probability": 23.4312, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 10000}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.148533, "activity_10": 0.153909, "activity_20": 0.132476, "activity_30": 0.128002}, "trend_signal": 1, "fair_value": 0.23066, "relative_strength": -11.68353, "rate_of_change": -0.39525691699604776, "market_dynamics": 0.691832, "expectation": {"probability": 23.1225, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.1398, "activity_10": 0.150982, "activity_20": 0.133424, "activity_30": 0.12826}, "trend_signal": 1, "fair_value": 0.230147, "relative_strength": -13.058781, "rate_of_change": -0.52936507936508, "market_dynamics": 0.536442, "expectation": {"probability": 22.6598, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.134067, "activity_10": 0.147018, "activity_20": 0.134324, "activity_30": 0.128561}, "trend_signal": 1, "fair_value": 0.229635, "relative_strength": -10.714731, "rate_of_change": 0.0, "market_dynamics": 0.417934, "expectation": {"probability": 19.7714, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.142545, "activity_20": 0.13511, "activity_30": 0.128862}, "trend_signal": 1, "fair_value": 0.229122, "relative_strength": -4.943104, "rate_of_change": 0.0, "market_dynamics": 0.326254, "expectation": {"probability": 19.6131, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 10000}, "trend_line": 0.126167, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.138345, "activity_20": 0.135795, "activity_30": 0.129163}, "trend_signal": 1, "fair_value": 0.228609, "relative_strength": -5.76494, "rate_of_change": 0.6654273016683566, "market_dynamics": 0.242014, "expectation": {"probability": 19.3931, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.125667, "activity_lines": {"activity_5": 0.13, "activity_10": 0.135055, "activity_20": 0.136386, "activity_30": 0.129411}, "trend_signal": 1, "fair_value": 0.228096, "relative_strength": -6.961309, "rate_of_change": -0.3963001418754512, "market_dynamics": 0.14708, "expectation": {"probability": 19.1781, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.06, "close": 0.062, "volume": 2020000}, "trend_line": 0.1229, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.120309, "activity_20": 0.130357, "activity_30": 0.125303}, "trend_signal": 0, "fair_value": 0.227147, "relative_strength": -54.517086, "rate_of_change": -2.201850923472356, "market_dynamics": -0.077499, "expectation": {"probability": 26.1896, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.05, "close": 0.055, "volume": 1150000}, "trend_line": 0.1199, "activity_lines": {"activity_5": 0.086867, "activity_10": 0.106345, "activity_20": 0.123767, "activity_30": 0.120923}, "trend_signal": 0, "fair_value": 0.226154, "relative_strength": -58.933815, "rate_of_change": -2.4410089503661423, "market_dynamics": -0.320828, "expectation": {"probability": 26.1896, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 20000}, "trend_line": 0.116967, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.094564, "activity_20": 0.117267, "activity_30": 0.116735}, "trend_signal": 0, "fair_value": 0.22516, "relative_strength": -58.022872, "rate_of_change": -2.446205170975817, "market_dynamics": -0.649491, "expectation": {"probability": 25.5199, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.114033, "activity_lines": {"activity_5": 0.060933, "activity_10": 0.084618, "activity_20": 0.110895, "activity_30": 0.112738}, "trend_signal": 0, "fair_value": 0.224237, "relative_strength": -56.605362, "rate_of_change": -2.508399805073231, "market_dynamics": -0.939107, "expectation": {"probability": 25.5521, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.1111, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.076218, "activity_20": 0.104652, "activity_30": 0.108929}, "trend_signal": 0, "fair_value": 0.223115, "relative_strength": -54.851655, "rate_of_change": -2.5720624731437316, "market_dynamics": -1.057679, "expectation": {"probability": 24.7293, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 240000}, "trend_line": 0.108767, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.068364, "activity_20": 0.098019, "activity_30": 0.104987}, "trend_signal": 0, "fair_value": 0.221673, "relative_strength": -58.704226, "rate_of_change": -2.0999099909991013, "market_dynamics": -1.103536, "expectation": {"probability": 24.6635, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.049, "close": 0.05, "volume": 120000}, "trend_line": 0.1069, "activity_lines": {"activity_5": 0.052, "activity_10": 0.061964, "activity_20": 0.091495, "activity_30": 0.101196}, "trend_signal": 0, "fair_value": 0.21975, "relative_strength": -56.043457, "rate_of_change": -1.716513280682567, "market_dynamics": -1.058629, "expectation": {"probability": 24.2051, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.104933, "activity_lines": {"activity_5": 0.051, "activity_10": 0.057018, "activity_20": 0.085219, "activity_30": 0.097525}, "trend_signal": 0, "fair_value": 0.218115, "relative_strength": -55.303872, "rate_of_change": -1.8400374181477985, "market_dynamics": -1.017723, "expectation": {"probability": 23.9919, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.102933, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.053527, "activity_20": 0.079395, "activity_30": 0.093981}, "trend_signal": 0, "fair_value": 0.216705, "relative_strength": -54.785002, "rate_of_change": -1.905978100311629, "market_dynamics": -0.977133, "expectation": {"probability": 23.7425, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.046, "close": 0.047, "volume": 0}, "trend_line": 0.101167, "activity_lines": {"activity_5": 0.049, "activity_10": 0.050945, "activity_20": 0.073905, "activity_30": 0.090372}, "trend_signal": 0, "fair_value": 0.215532, "relative_strength": -55.267467, "rate_of_change": -1.715679131085259, "market_dynamics": -0.956354, "expectation": {"probability": 23.791, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.047, "close": 0.05, "volume": 90000}, "trend_line": 0.100033, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.050418, "activity_20": 0.069333, "activity_30": 0.087071}, "trend_signal": 0, "fair_value": 0.214506, "relative_strength": -51.974701, "rate_of_change": -1.120918876708818, "market_dynamics": -0.886301, "expectation": {"probability": 25.6473, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.047, "close": 0.05, "volume": 10000}, "trend_line": 0.099233, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.050109, "activity_20": 0.065357, "activity_30": 0.083843}, "trend_signal": 0, "fair_value": 0.213551, "relative_strength": -51.050548, "rate_of_change": -0.7997360870912551, "market_dynamics": -0.794288, "expectation": {"probability": 23.9869, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.049891, "activity_20": 0.061976, "activity_30": 0.080667}, "trend_signal": 0, "fair_value": 0.212692, "relative_strength": -47.760002, "rate_of_change": -1.0742394163231963, "market_dynamics": -0.675597, "expectation": {"probability": 23.901, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.047, "close": 0.047, "volume": 230000}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.049218, "activity_20": 0.058814, "activity_30": 0.077366}, "trend_signal": 0, "fair_value": 0.211814, "relative_strength": -48.415309, "rate_of_change": -1.1887905304226485, "market_dynamics": -0.499786, "expectation": {"probability": 24.495, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.047, "high": 0.052, "low": 0.036, "close": 0.051, "volume": 1420000}, "trend_line": 0.096267, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.049418, "activity_20": 0.056476, "activity_30": 0.074398}, "trend_signal": 0, "fair_value": 0.210667, "relative_strength": -44.459187, "rate_of_change": -0.7556701030927809, "market_dynamics": -0.163545, "expectation": {"probability": 25.4514, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.042, "close": 0.051, "volume": 30000}, "trend_line": 0.095533, "activity_lines": {"activity_5": 0.05, "activity_10": 0.049691, "activity_20": 0.054538, "activity_30": 0.071477}, "trend_signal": 0, "fair_value": 0.209545, "relative_strength": -41.839492, "rate_of_change": -0.7624627338547981, "market_dynamics": 0.065811, "expectation": {"probability": 21.2437, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.093833, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.049945, "activity_20": 0.052976, "activity_30": 0.068604}, "trend_signal": 0, "fair_value": 0.208385, "relative_strength": -43.31892, "rate_of_change": -1.7794898098039493, "market_dynamics": 0.250602, "expectation": {"probability": 20.6978, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.0907, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.050182, "activity_20": 0.05179, "activity_30": 0.065841}, "trend_signal": 0, "fair_value": 0.206051, "relative_strength": -40.68592, "rate_of_change": -3.338910617799705, "market_dynamics": 0.371043, "expectation": {"probability": 19.9532, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.0864, "activity_lines": {"activity_5": 0.051, "activity_10": 0.0504, "activity_20": 0.050981, "activity_30": 0.06328}, "trend_signal": 0, "fair_value": 0.203718, "relative_strength": -38.983298, "rate_of_change": -4.740904079382577, "market_dynamics": 0.286293, "expectation": {"probability": 19.7486, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.041, "close": 0.044, "volume": 30000}, "trend_line": 0.081867, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.049327, "activity_20": 0.049881, "activity_30": 0.060544}, "trend_signal": 0, "fair_value": 0.200795, "relative_strength": -43.501568, "rate_of_change": -5.246527777777788, "market_dynamics": 0.257588, "expectation": {"probability": 20.6266, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.044, "high": 0.052, "low": 0.034, "close": 0.052, "volume": 1160000}, "trend_line": 0.077767, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.049764, "activity_20": 0.049952, "activity_30": 0.058617}, "trend_signal": 0, "fair_value": 0.19834, "relative_strength": -35.589668, "rate_of_change": -5.008122931095549, "market_dynamics": 0.4161, "expectation": {"probability": 20.9396, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.042, "high": 0.055, "low": 0.036, "close": 0.055, "volume": 1300000}, "trend_line": 0.073767, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.050709, "activity_20": 0.050357, "activity_30": 0.057148}, "trend_signal": 0, "fair_value": 0.195551, "relative_strength": -29.188977, "rate_of_change": -5.143569894685411, "market_dynamics": 0.603463, "expectation": {"probability": 21.6234, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.044, "high": 0.064, "low": 0.044, "close": 0.064, "volume": 730000}, "trend_line": 0.0707, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.0532, "activity_20": 0.051619, "activity_30": 0.056518}, "trend_signal": 0, "fair_value": 0.191859, "relative_strength": -17.838477, "rate_of_change": -4.1576856860113605, "market_dynamics": 0.822154, "expectation": {"probability": 22.4234, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.052, "high": 0.079, "low": 0.049, "close": 0.078, "volume": 1050000}, "trend_line": 0.068633, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.057982, "activity_20": 0.054171, "activity_30": 0.056989}, "trend_signal": 0, "fair_value": 0.188256, "relative_strength": -2.660193, "rate_of_change": -2.9236209335219225, "market_dynamics": 1.120961, "expectation": {"probability": 22.0751, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.076, "high": 0.097, "low": 0.075, "close": 0.097, "volume": 250000}, "trend_line": 0.067367, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.065655, "activity_20": 0.058424, "activity_30": 0.058819}, "trend_signal": 0, "fair_value": 0.18484, "relative_strength": 18.885877, "rate_of_change": -1.8445937085658548, "market_dynamics": 1.190402, "expectation": {"probability": 17.996, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.088, "high": 0.139, "low": 0.074, "close": 0.129, "volume": 820000}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.078309, "activity_20": 0.065524, "activity_30": 0.062796}, "trend_signal": 0, "fair_value": 0.181885, "relative_strength": 58.890392, "rate_of_change": -0.05046981459764034, "market_dynamics": 1.312487, "expectation": {"probability": 19.5809, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.129, "high": 0.176, "low": 0.119, "close": 0.168, "volume": 1270000}, "trend_line": 0.0686, "activity_lines": {"activity_5": 0.124467, "activity_10": 0.096636, "activity_20": 0.075962, "activity_30": 0.06929}, "trend_signal": 1, "fair_value": 0.179436, "relative_strength": 107.571798, "rate_of_change": 1.881692483626142, "market_dynamics": 1.428715, "expectation": {"probability": 18.4744, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.159, "high": 0.183, "low": 0.114, "close": 0.147, "volume": 650000}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.137733, "activity_10": 0.109018, "activity_20": 0.083838, "activity_30": 0.074348}, "trend_signal": 1, "fair_value": 0.177109, "relative_strength": 75.827472, "rate_of_change": 0.8265306122449155, "market_dynamics": 1.437288, "expectation": {"probability": 12.4468, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.082, "close": 0.087, "volume": 280000}, "trend_line": 0.067733, "activity_lines": {"activity_5": 0.125467, "activity_10": 0.108745, "activity_20": 0.085538, "activity_30": 0.075499}, "trend_signal": 1, "fair_value": 0.174622, "relative_strength": 5.477738, "rate_of_change": -2.0732430205155703, "market_dynamics": 1.26861, "expectation": {"probability": 12.4601, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.097, "high": 0.105, "low": 0.097, "close": 0.105, "volume": 260000}, "trend_line": 0.0669, "activity_lines": {"activity_5": 0.1186, "activity_10": 0.111091, "activity_20": 0.088776, "activity_30": 0.077903}, "trend_signal": 1, "fair_value": 0.172346, "relative_strength": 26.489059, "rate_of_change": -1.2298288869531844, "market_dynamics": 1.033873, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.085, "close": 0.104, "volume": 1890000}, "trend_line": 0.0683, "activity_lines": {"activity_5": 0.110867, "activity_10": 0.112145, "activity_20": 0.091643, "activity_30": 0.080297}, "trend_signal": 1, "fair_value": 0.170064, "relative_strength": 23.534622, "rate_of_change": 2.09267563527653, "market_dynamics": 0.869934, "expectation": {"probability": 15.5462, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.106, "high": 0.125, "low": 0.097, "close": 0.097, "volume": 5100000}, "trend_line": 0.0697, "activity_lines": {"activity_5": 0.102467, "activity_10": 0.110982, "activity_20": 0.093586, "activity_30": 0.082148}, "trend_signal": 1, "fair_value": 0.168058, "relative_strength": 14.836731, "rate_of_change": 2.049780380673497, "market_dynamics": 0.72787, "expectation": {"probability": 15.4812, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.054, "close": 0.054, "volume": 4430000}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.084467, "activity_10": 0.101236, "activity_20": 0.09121, "activity_30": 0.081135}, "trend_signal": 1, "fair_value": 0.166, "relative_strength": -33.894353, "rate_of_change": -0.04734576757531043, "market_dynamics": 0.630567, "expectation": {"probability": 23.7792, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.05, "high": 0.061, "low": 0.05, "close": 0.058, "volume": 200000}, "trend_line": 0.069767, "activity_lines": {"activity_5": 0.074, "activity_10": 0.0924, "activity_20": 0.089195, "activity_30": 0.080383}, "trend_signal": 1, "fair_value": 0.164224, "relative_strength": -34.629551, "rate_of_change": 0.14353998306226617, "market_dynamics": 0.345176, "expectation": {"probability": 26.6055, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.05, "close": 0.055, "volume": 20000}, "trend_line": 0.069767, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.083382, "activity_20": 0.086843, "activity_30": 0.07943}, "trend_signal": 0, "fair_value": 0.162462, "relative_strength": -40.524726, "rate_of_change": 0.0, "market_dynamics": -0.074648, "expectation": {"probability": 25.6465, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.055, "high": 0.069, "low": 0.055, "close": 0.058, "volume": 2950000}, "trend_line": 0.070033, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.075673, "activity_20": 0.084757, "activity_30": 0.078671}, "trend_signal": 0, "fair_value": 0.160654, "relative_strength": -38.629863, "rate_of_change": 0.3812690813708521, "market_dynamics": -0.350853, "expectation": {"probability": 27.2931, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.058, "high": 0.069, "low": 0.058, "close": 0.069, "volume": 20000}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.071255, "activity_20": 0.083686, "activity_30": 0.078604}, "trend_signal": 0, "fair_value": 0.158885, "relative_strength": -29.13203, "rate_of_change": 0.9052875073179725, "market_dynamics": -0.547269, "expectation": {"probability": 27.5464, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.052, "close": 0.062, "volume": 590000}, "trend_line": 0.071067, "activity_lines": {"activity_5": 0.061867, "activity_10": 0.067364, "activity_20": 0.081862, "activity_30": 0.078045}, "trend_signal": 0, "fair_value": 0.157103, "relative_strength": -32.943332, "rate_of_change": 0.5660350658723471, "market_dynamics": -0.568086, "expectation": {"probability": 26.1067, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.071467, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.065018, "activity_20": 0.079986, "activity_30": 0.07746}, "trend_signal": 0, "fair_value": 0.155577, "relative_strength": -30.454273, "rate_of_change": 0.5628491423586158, "market_dynamics": -0.579405, "expectation": {"probability": 24.6824, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.052, "close": 0.052, "volume": 290000}, "trend_line": 0.071633, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.061309, "activity_20": 0.077105, "activity_30": 0.076204}, "trend_signal": 0, "fair_value": 0.153987, "relative_strength": -41.524082, "rate_of_change": 0.23227503603061478, "market_dynamics": -0.730158, "expectation": {"probability": 26.0436, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.04, "close": 0.04, "volume": 980000}, "trend_line": 0.0713, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.056382, "activity_20": 0.073043, "activity_30": 0.074163}, "trend_signal": 0, "fair_value": 0.152321, "relative_strength": -52.683536, "rate_of_change": -0.4648695433668839, "market_dynamics": -0.811402, "expectation": {"probability": 26.0121, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.03, "close": 0.032, "volume": 1170000}, "trend_line": 0.0707, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.051164, "activity_20": 0.068276, "activity_30": 0.071628}, "trend_signal": 0, "fair_value": 0.150538, "relative_strength": -61.097807, "rate_of_change": -0.8415147265077185, "market_dynamics": -0.924052, "expectation": {"probability": 25.2787, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 210000}, "trend_line": 0.070033, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.046764, "activity_20": 0.063429, "activity_30": 0.069002}, "trend_signal": 0, "fair_value": 0.148744, "relative_strength": -61.67026, "rate_of_change": -0.9434229137199447, "market_dynamics": -1.043275, "expectation": {"probability": 25.2103, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.038, "volume": 790000}, "trend_line": 0.069733, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.044255, "activity_20": 0.059505, "activity_30": 0.066935}, "trend_signal": 0, "fair_value": 0.147128, "relative_strength": -50.062503, "rate_of_change": -0.4283694829580265, "market_dynamics": -1.10002, "expectation": {"probability": 27.5, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.032, "close": 0.035, "volume": 690000}, "trend_line": 0.0692, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.041564, "activity_20": 0.055486, "activity_30": 0.064695}, "trend_signal": 0, "fair_value": 0.145494, "relative_strength": -53.979012, "rate_of_change": -0.7643439978202654, "market_dynamics": -1.151242, "expectation": {"probability": 26.0401, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.034, "high": 0.039, "low": 0.034, "close": 0.038, "volume": 470000}, "trend_line": 0.068767, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.039782, "activity_20": 0.052048, "activity_30": 0.062682}, "trend_signal": 0, "fair_value": 0.143942, "relative_strength": -46.239649, "rate_of_change": -0.6257225433526052, "market_dynamics": -1.173822, "expectation": {"probability": 28.2067, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.038364, "activity_20": 0.049043, "activity_30": 0.060697}, "trend_signal": 0, "fair_value": 0.142455, "relative_strength": -43.776621, "rate_of_change": -0.6311166693326595, "market_dynamics": -1.049797, "expectation": {"probability": 25.3085, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.034, "close": 0.034, "volume": 230000}, "trend_line": 0.067767, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.036782, "activity_20": 0.046276, "activity_30": 0.058482}, "trend_signal": 0, "fair_value": 0.141038, "relative_strength": -48.306496, "rate_of_change": -0.8282967233986668, "market_dynamics": -0.982425, "expectation": {"probability": 26.8023, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.032, "close": 0.037, "volume": 1080000}, "trend_line": 0.0673, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.036255, "activity_20": 0.044333, "activity_30": 0.056497}, "trend_signal": 0, "fair_value": 0.139385, "relative_strength": -42.906251, "rate_of_change": -0.6891259757699105, "market_dynamics": -0.762382, "expectation": {"probability": 28.1358, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.037, "high": 0.044, "low": 0.029, "close": 0.037, "volume": 2050000}, "trend_line": 0.067067, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.036182, "activity_20": 0.042629, "activity_30": 0.054542}, "trend_signal": 0, "fair_value": 0.137955, "relative_strength": -42.527622, "rate_of_change": -0.3462109955423434, "market_dynamics": -0.457419, "expectation": {"probability": 25.2098, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.066567, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.036382, "activity_20": 0.041248, "activity_30": 0.052602}, "trend_signal": 0, "fair_value": 0.13659, "relative_strength": -41.577978, "rate_of_change": -0.7455231335828357, "market_dynamics": -0.40958, "expectation": {"probability": 25.3597, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.031, "close": 0.04, "volume": 375000}, "trend_line": 0.066067, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.037182, "activity_20": 0.040471, "activity_30": 0.050888}, "trend_signal": 0, "fair_value": 0.134987, "relative_strength": -36.518546, "rate_of_change": -0.7511229287785246, "market_dynamics": -0.215403, "expectation": {"probability": 28.1005, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.029, "close": 0.033, "volume": 340000}, "trend_line": 0.065033, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.036564, "activity_20": 0.0393, "activity_30": 0.048755}, "trend_signal": 0, "fair_value": 0.13366, "relative_strength": -45.539435, "rate_of_change": -1.5650778754900438, "market_dynamics": -0.18482, "expectation": {"probability": 26.8183, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0}, "trend_line": 0.063533, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.035891, "activity_20": 0.038229, "activity_30": 0.046688}, "trend_signal": 0, "fair_value": 0.132462, "relative_strength": -44.960842, "rate_of_change": -2.306521304568431, "market_dynamics": -0.22673, "expectation": {"probability": 25.2537, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0}, "trend_line": 0.0614, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.035309, "activity_20": 0.037276, "activity_30": 0.044718}, "trend_signal": 0, "fair_value": 0.131263, "relative_strength": -47.278367, "rate_of_change": -3.3573103741362798, "market_dynamics": -0.072924, "expectation": {"probability": 25.2915, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.027, "high": 0.032, "low": 0.027, "close": 0.031, "volume": 740000}, "trend_line": 0.058133, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.0344, "activity_20": 0.036238, "activity_30": 0.042757}, "trend_signal": 0, "fair_value": 0.129904, "relative_strength": -55.778222, "rate_of_change": -5.3208469055374685, "market_dynamics": 0.049382, "expectation": {"probability": 25.315, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.03, "high": 0.064, "low": 0.024, "close": 0.058, "volume": 4920000}, "trend_line": 0.054467, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.038527, "activity_20": 0.0379, "activity_30": 0.042748}, "trend_signal": 0, "fair_value": 0.128801, "relative_strength": -24.667357, "rate_of_change": -6.306228820119373, "market_dynamics": 0.403052, "expectation": {"probability": 25.4152, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.043, "close": 0.043, "volume": 2250000}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.039564, "activity_20": 0.038186, "activity_30": 0.042009}, "trend_signal": 0, "fair_value": 0.127603, "relative_strength": -39.980588, "rate_of_change": -6.365322121651651, "market_dynamics": 0.677076, "expectation": {"probability": 26.1849, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.038, "close": 0.038, "volume": 10000}, "trend_line": 0.049367, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.039527, "activity_20": 0.038086, "activity_30": 0.04117}, "trend_signal": 0, "fair_value": 0.126436, "relative_strength": -45.480249, "rate_of_change": -3.201960784313717, "market_dynamics": 0.751173, "expectation": {"probability": 26.2309, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.034, "close": 0.034, "volume": 40000}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.038745, "activity_20": 0.037719, "activity_30": 0.040178}, "trend_signal": 0, "fair_value": 0.125372, "relative_strength": -50.363966, "rate_of_change": -4.794700913565745, "market_dynamics": 0.677054, "expectation": {"probability": 26.0462, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.032, "volume": 600000}, "trend_line": 0.0446, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.037655, "activity_20": 0.037248, "activity_30": 0.039211}, "trend_signal": 0, "fair_value": 0.124288, "relative_strength": -52.746067, "rate_of_change": -5.106382978723403, "market_dynamics": 0.403892, "expectation": {"probability": 25.3575, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 50000}, "trend_line": 0.042433, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.036655, "activity_20": 0.036814, "activity_30": 0.038398}, "trend_signal": 0, "fair_value": 0.123051, "relative_strength": -52.925876, "rate_of_change": -4.85874439461884, "market_dynamics": 0.179986, "expectation": {"probability": 23.0746, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.033, "high": 0.042, "low": 0.033, "close": 0.041, "volume": 230000}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.037436, "activity_20": 0.037238, "activity_30": 0.038305}, "trend_signal": 0, "fair_value": 0.121872, "relative_strength": -35.358528, "rate_of_change": -1.0204322107793367, "market_dynamics": 0.233271, "expectation": {"probability": 24.9319, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.034, "high": 0.04, "low": 0.034, "close": 0.035, "volume": 220000}, "trend_line": 0.041233, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.036982, "activity_20": 0.037038, "activity_30": 0.037854}, "trend_signal": 0, "fair_value": 0.120686, "relative_strength": -43.915372, "rate_of_change": -1.826190476190485, "market_dynamics": 0.278683, "expectation": {"probability": 25.2103, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.028, "close": 0.031, "volume": 350000}, "trend_line": 0.040433, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.035764, "activity_20": 0.036471, "activity_30": 0.037194}, "trend_signal": 0, "fair_value": 0.119442, "relative_strength": -50.416303, "rate_of_change": -1.940193534305052, "market_dynamics": 0.276216, "expectation": {"probability": 24.5655, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 80000}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.0344, "activity_20": 0.035829, "activity_30": 0.03652}, "trend_signal": 0, "fair_value": 0.118199, "relative_strength": -52.697574, "rate_of_change": -2.307521084262846, "market_dynamics": 0.246661, "expectation": {"probability": 24.5655, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 0}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.032873, "activity_20": 0.035129, "activity_30": 0.035843}, "trend_signal": 0, "fair_value": 0.117071, "relative_strength": -54.077157, "rate_of_change": -3.3746835443038, "market_dynamics": 0.074021, "expectation": {"probability": 24.4206, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.029, "volume": 2910000}, "trend_line": 0.037067, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.031873, "activity_20": 0.034471, "activity_30": 0.035252}, "trend_signal": 0, "fair_value": 0.115718, "relative_strength": -53.02215, "rate_of_change": -2.8820708989441055, "market_dynamics": 0.05365, "expectation": {"probability": 22.6482, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 1210000}, "trend_line": 0.035933, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.030945, "activity_20": 0.033743, "activity_30": 0.034667}, "trend_signal": 0, "fair_value": 0.113974, "relative_strength": -55.035462, "rate_of_change": -3.0593250060700976, "market_dynamics": -0.013314, "expectation": {"probability": 23.6254, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.025, "high": 0.034, "low": 0.025, "close": 0.028, "volume": 1500000}, "trend_line": 0.035133, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.0302, "activity_20": 0.033057, "activity_30": 0.034155}, "trend_signal": 0, "fair_value": 0.112744, "relative_strength": -53.806251, "rate_of_change": -2.226365736231325, "market_dynamics": -0.031623, "expectation": {"probability": 22.4324, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 20000}, "trend_line": 0.0348, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.029927, "activity_20": 0.032605, "activity_30": 0.033824}, "trend_signal": 0, "fair_value": 0.111462, "relative_strength": -48.191242, "rate_of_change": -0.9478268294765604, "market_dynamics": -0.187253, "expectation": {"probability": 24.7622, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.034733, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.029691, "activity_20": 0.032186, "activity_30": 0.033514}, "trend_signal": 0, "fair_value": 0.110064, "relative_strength": -49.133974, "rate_of_change": -0.1925287356321771, "market_dynamics": -0.384158, "expectation": {"probability": 21.8535, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.034733, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.029491, "activity_20": 0.031814, "activity_30": 0.033209}, "trend_signal": 0, "fair_value": 0.108814, "relative_strength": -49.790333, "rate_of_change": 0.0, "market_dynamics": -0.422323, "expectation": {"probability": 21.7819, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.034467, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.029491, "activity_20": 0.031457, "activity_30": 0.032903}, "trend_signal": 0, "fair_value": 0.107571, "relative_strength": -49.514016, "rate_of_change": -0.7658422825555016, "market_dynamics": -0.401022, "expectation": {"probability": 21.7172, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.03, "high": 0.036, "low": 0.03, "close": 0.034, "volume": 1340000}, "trend_line": 0.034433, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.030309, "activity_20": 0.031495, "activity_30": 0.032873}, "trend_signal": 0, "fair_value": 0.106378, "relative_strength": -44.347574, "rate_of_change": -0.09864508080192448, "market_dynamics": 0.060336, "expectation": {"probability": 22.3301, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.029, "close": 0.031, "volume": 920000}, "trend_line": 0.0342, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.030527, "activity_20": 0.031243, "activity_30": 0.032652}, "trend_signal": 0, "fair_value": 0.105167, "relative_strength": -51.495164, "rate_of_change": -0.6766764441088406, "market_dynamics": 0.365855, "expectation": {"probability": 22.4993, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.026, "high": 0.036, "low": 0.026, "close": 0.036, "volume": 2290000}, "trend_line": 0.034133, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.031636, "activity_20": 0.031467, "activity_30": 0.032768}, "trend_signal": 0, "fair_value": 0.104115, "relative_strength": -44.106375, "rate_of_change": -0.1959064327485513, "market_dynamics": 0.757922, "expectation": {"probability": 22.9046, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.035, "close": 0.036, "volume": 1040000}, "trend_line": 0.0342, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.032618, "activity_20": 0.031795, "activity_30": 0.032888}, "trend_signal": 0, "fair_value": 0.103064, "relative_strength": -40.197018, "rate_of_change": 0.1962909794041091, "market_dynamics": 1.103706, "expectation": {"probability": 21.8019, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.029, "close": 0.031, "volume": 1140000}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.032564, "activity_20": 0.031681, "activity_30": 0.032682}, "trend_signal": 0, "fair_value": 0.102109, "relative_strength": -47.804052, "rate_of_change": -0.5847953216374233, "market_dynamics": 1.078842, "expectation": {"probability": 23.4729, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 60000}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.033, "activity_10": 0.032636, "activity_20": 0.031695, "activity_30": 0.032553}, "trend_signal": 0, "fair_value": 0.101231, "relative_strength": -42.124555, "rate_of_change": -0.49117647058823666, "market_dynamics": 1.124975, "expectation": {"probability": 23.7705, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.025, "close": 0.025, "volume": 750000}, "trend_line": 0.033433, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.031364, "activity_20": 0.031052, "activity_30": 0.031983}, "trend_signal": 0, "fair_value": 0.100423, "relative_strength": -52.603109, "rate_of_change": -1.182277657907973, "market_dynamics": 0.832785, "expectation": {"probability": 24.3817, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.028, "volume": 850000}, "trend_line": 0.033033, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.030727, "activity_20": 0.030729, "activity_30": 0.031632}, "trend_signal": 0, "fair_value": 0.099635, "relative_strength": -43.819069, "rate_of_change": -1.1964226961385387, "market_dynamics": 0.59785, "expectation": {"probability": 24.4485, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.032867, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.030127, "activity_20": 0.030424, "activity_30": 0.031308}, "trend_signal": 0, "fair_value": 0.098724, "relative_strength": -39.678255, "rate_of_change": -0.5025277752550464, "market_dynamics": 0.371745, "expectation": {"probability": 23.0972, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 40000}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.029382, "activity_20": 0.030086, "activity_30": 0.030929}, "trend_signal": 0, "fair_value": 0.097808, "relative_strength": -33.616556, "rate_of_change": -0.608513098244436, "market_dynamics": 0.13248, "expectation": {"probability": 24.5299, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 0}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.028873, "activity_20": 0.029881, "activity_30": 0.030628}, "trend_signal": 0, "fair_value": 0.096865, "relative_strength": -31.332399, "rate_of_change": -0.5112192732727232, "market_dynamics": 0.072279, "expectation": {"probability": 23.7421, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.023, "high": 0.033, "low": 0.023, "close": 0.028, "volume": 4300000}, "trend_line": 0.0324, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.028473, "activity_20": 0.02969, "activity_30": 0.030338}, "trend_signal": 0, "fair_value": 0.095763, "relative_strength": -31.77671, "rate_of_change": -0.3076923076923165, "market_dynamics": 0.065296, "expectation": {"probability": 22.3841, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.026, "high": 0.031, "low": 0.026, "close": 0.027, "volume": 1380000}, "trend_line": 0.031367, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.027945, "activity_20": 0.029414, "activity_30": 0.029989}, "trend_signal": 0, "fair_value": 0.094654, "relative_strength": -34.546865, "rate_of_change": -3.188271604938269, "market_dynamics": -0.005572, "expectation": {"probability": 24.6364, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.023, "close": 0.025, "volume": 700000}, "trend_line": 0.030767, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.027218, "activity_20": 0.028957, "activity_30": 0.029578}, "trend_signal": 0, "fair_value": 0.093532, "relative_strength": -39.101829, "rate_of_change": -1.9128383332801986, "market_dynamics": -0.147411, "expectation": {"probability": 24.6364, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 270000}, "trend_line": 0.0304, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.027055, "activity_20": 0.02871, "activity_30": 0.029335}, "trend_signal": 0, "fair_value": 0.092429, "relative_strength": -33.894853, "rate_of_change": -1.1928364806448444, "market_dynamics": -0.279483, "expectation": {"probability": 25.8259, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.027, "volume": 5020000}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026964, "activity_20": 0.028467, "activity_30": 0.029116}, "trend_signal": 0, "fair_value": 0.091327, "relative_strength": -33.001376, "rate_of_change": -0.7664473684210544, "market_dynamics": -0.349482, "expectation": {"probability": 23.5506, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 170000}, "trend_line": 0.029933, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.0266, "activity_20": 0.028038, "activity_30": 0.028783}, "trend_signal": 0, "fair_value": 0.090212, "relative_strength": -35.421086, "rate_of_change": -0.7756820366625721, "market_dynamics": -0.527144, "expectation": {"probability": 25.3453, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.024, "close": 0.028, "volume": 990000}, "trend_line": 0.0298, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026782, "activity_20": 0.027919, "activity_30": 0.028658}, "trend_signal": 0, "fair_value": 0.089115, "relative_strength": -27.818483, "rate_of_change": -0.4443256606421046, "market_dynamics": -0.400377, "expectation": {"probability": 26.3588, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.026, "high": 0.048, "low": 0.026, "close": 0.036, "volume": 3020000}, "trend_line": 0.029633, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.028418, "activity_20": 0.028571, "activity_30": 0.029058}, "trend_signal": 0, "fair_value": 0.088071, "relative_strength": -6.789148, "rate_of_change": -0.56040268456376, "market_dynamics": 0.117211, "expectation": {"probability": 24.2657, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.031, "close": 0.031, "volume": 30000}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.029, "activity_20": 0.028719, "activity_30": 0.029146}, "trend_signal": 0, "fair_value": 0.087115, "relative_strength": -18.053975, "rate_of_change": -0.44882394627611505, "market_dynamics": 0.303747, "expectation": {"probability": 25.2174, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.031, "high": 0.036, "low": 0.031, "close": 0.036, "volume": 90000}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.030418, "activity_20": 0.029338, "activity_30": 0.029566}, "trend_signal": 0, "fair_value": 0.086192, "relative_strength": -7.557334, "rate_of_change": 0.5661016949152559, "market_dynamics": 0.837586, "expectation": {"probability": 24.8261, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.031, "close": 0.035, "volume": 30000}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.031509, "activity_20": 0.029852, "activity_30": 0.02991}, "trend_signal": 1, "fair_value": 0.085263, "relative_strength": -8.001183, "rate_of_change": 0.5595442747834277, "market_dynamics": 1.188738, "expectation": {"probability": 26.8478, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.035, "volume": 160000}, "trend_line": 0.030033, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.032473, "activity_20": 0.030348, "activity_30": 0.030243}, "trend_signal": 1, "fair_value": 0.084333, "relative_strength": -8.339554, "rate_of_change": 0.6703985519391354, "market_dynamics": 1.134441, "expectation": {"probability": 19.9663, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.037, "high": 0.048, "low": 0.037, "close": 0.045, "volume": 1650000}, "trend_line": 0.030567, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.035109, "activity_20": 0.0318, "activity_30": 0.031209}, "trend_signal": 1, "fair_value": 0.083468, "relative_strength": 15.108685, "rate_of_change": 1.7780441514334222, "market_dynamics": 1.283765, "expectation": {"probability": 20.6965, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.042, "close": 0.044, "volume": 200000}, "trend_line": 0.0311, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.0372, "activity_20": 0.033114, "activity_30": 0.032075}, "trend_signal": 1, "fair_value": 0.082596, "relative_strength": 10.731568, "rate_of_change": 1.7437105375077657, "market_dynamics": 1.285924, "expectation": {"probability": 22.331, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 40000}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.038255, "activity_20": 0.033986, "activity_30": 0.032649}, "trend_signal": 1, "fair_value": 0.08184, "relative_strength": 4.763662, "rate_of_change": 1.2861736334405178, "market_dynamics": 1.223848, "expectation": {"probability": 21.8261, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.036, "close": 0.045, "volume": 230000}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.039982, "activity_20": 0.035295, "activity_30": 0.03352}, "trend_signal": 1, "fair_value": 0.081115, "relative_strength": 16.705998, "rate_of_change": 1.5873015873015885, "market_dynamics": 1.216805, "expectation": {"probability": 21.145, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.032433, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.040982, "activity_20": 0.036319, "activity_30": 0.03423}, "trend_signal": 1, "fair_value": 0.080378, "relative_strength": 10.279994, "rate_of_change": 1.3531249999999873, "market_dynamics": 1.118033, "expectation": {"probability": 23.2673, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.038, "close": 0.043, "volume": 60000}, "trend_line": 0.032867, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.041709, "activity_20": 0.037271, "activity_30": 0.034912}, "trend_signal": 1, "fair_value": 0.079692, "relative_strength": 10.535746, "rate_of_change": 1.3381432491598182, "market_dynamics": 1.046058, "expectation": {"probability": 17.7477, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.041, "close": 0.042, "volume": 500000}, "trend_line": 0.033267, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.042127, "activity_20": 0.038057, "activity_30": 0.035501}, "trend_signal": 1, "fair_value": 0.079, "relative_strength": 9.846151, "rate_of_change": 1.217026196488872, "market_dynamics": 1.032408, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.031, "close": 0.032, "volume": 2460000}, "trend_line": 0.0332, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.040527, "activity_20": 0.037819, "activity_30": 0.035419}, "trend_signal": 1, "fair_value": 0.078058, "relative_strength": -16.764051, "rate_of_change": -0.20140078756725172, "market_dynamics": 0.795188, "expectation": {"probability": 27.1071, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.029, "close": 0.03, "volume": 860000}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.038636, "activity_20": 0.037371, "activity_30": 0.035213}, "trend_signal": 1, "fair_value": 0.077115, "relative_strength": -24.098883, "rate_of_change": -0.09939759036144069, "market_dynamics": 0.402533, "expectation": {"probability": 27.0557, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 110000}, "trend_line": 0.0329, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.036473, "activity_20": 0.036724, "activity_30": 0.03488}, "trend_signal": 0, "fair_value": 0.076288, "relative_strength": -28.890712, "rate_of_change": -0.8050170350046835, "market_dynamics": -0.090556, "expectation": {"probability": 28.5165, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.03, "high": 0.038, "low": 0.028, "close": 0.033, "volume": 1430000}, "trend_line": 0.0328, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.035345, "activity_20": 0.036548, "activity_30": 0.034886}, "trend_signal": 0, "fair_value": 0.075359, "relative_strength": -14.59021, "rate_of_change": -0.3039513677811427, "market_dynamics": -0.398643, "expectation": {"probability": 26.0933, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.033, "close": 0.037, "volume": 830000}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.035164, "activity_20": 0.036714, "activity_30": 0.035157}, "trend_signal": 0, "fair_value": 0.074353, "relative_strength": -6.364512, "rate_of_change": 0.6097560975609719, "market_dynamics": -0.529467, "expectation": {"probability": 26.2486, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.036, "high": 0.045, "low": 0.034, "close": 0.034, "volume": 2570000}, "trend_line": 0.033067, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.034564, "activity_20": 0.036548, "activity_30": 0.035222}, "trend_signal": 1, "fair_value": 0.073333, "relative_strength": -10.307772, "rate_of_change": 0.2030303030302958, "market_dynamics": -0.440821, "expectation": {"probability": 27.209, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.034, "high": 0.044, "low": 0.033, "close": 0.037, "volume": 1890000}, "trend_line": 0.033467, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.034618, "activity_20": 0.036633, "activity_30": 0.035475}, "trend_signal": 1, "fair_value": 0.072333, "relative_strength": 2.131182, "rate_of_change": 1.2096652251489326, "market_dynamics": -0.209363, "expectation": {"probability": 20.1737, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.037, "high": 0.065, "low": 0.037, "close": 0.065, "volume": 5610000}, "trend_line": 0.0347, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.039909, "activity_20": 0.039329, "activity_30": 0.03751}, "trend_signal": 1, "fair_value": 0.071513, "relative_strength": 71.244779, "rate_of_change": 3.6842262527265817, "market_dynamics": 0.098772, "expectation": {"probability": 21.9328, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.04, "close": 0.04, "volume": 5050000}, "trend_line": 0.0351, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.040255, "activity_20": 0.039467, "activity_30": 0.037852}, "trend_signal": 1, "fair_value": 0.070564, "relative_strength": 6.435823, "rate_of_change": 1.1527377521613762, "market_dynamics": 0.241382, "expectation": {"probability": 23.676, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.036, "close": 0.037, "volume": 390000}, "trend_line": 0.035433, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.040109, "activity_20": 0.0393, "activity_30": 0.037974}, "trend_signal": 1, "fair_value": 0.069615, "relative_strength": -2.631635, "rate_of_change": 0.9487179487179486, "market_dynamics": 0.191869, "expectation": {"probability": 28.8518, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.041, "high": 0.06, "low": 0.039, "close": 0.04, "volume": 2880000}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.0406, "activity_20": 0.03939, "activity_30": 0.038269}, "trend_signal": 1, "fair_value": 0.068686, "relative_strength": 4.795641, "rate_of_change": 1.1288911466711755, "market_dynamics": 0.222443, "expectation": {"probability": 23.6603, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.041, "high": 0.058, "low": 0.041, "close": 0.055, "volume": 550000}, "trend_line": 0.036733, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.043673, "activity_20": 0.04089, "activity_30": 0.039505}, "trend_signal": 1, "fair_value": 0.067853, "relative_strength": 51.091464, "rate_of_change": 2.51165127117463, "market_dynamics": 0.097667, "expectation": {"probability": 25.3707, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.06, "high": 0.069, "low": 0.058, "close": 0.058, "volume": 1130000}, "trend_line": 0.037767, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.046836, "activity_20": 0.042581, "activity_30": 0.040877}, "trend_signal": 1, "fair_value": 0.067058, "relative_strength": 54.068323, "rate_of_change": 2.814907576293796, "market_dynamics": 0.233829, "expectation": {"probability": 27.6735, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.052, "high": 0.069, "low": 0.047, "close": 0.065, "volume": 1480000}, "trend_line": 0.0391, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.050727, "activity_20": 0.044829, "activity_30": 0.042634}, "trend_signal": 1, "fair_value": 0.066385, "relative_strength": 68.974295, "rate_of_change": 3.5295363677284417, "market_dynamics": 0.608632, "expectation": {"probability": 29.9353, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.053, "high": 0.185, "low": 0.051, "close": 0.154, "volume": 13520000}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.090267, "activity_10": 0.070218, "activity_20": 0.055457, "activity_30": 0.050047}, "trend_signal": 1, "fair_value": 0.066282, "relative_strength": 279.835787, "rate_of_change": 10.82608695652174, "market_dynamics": 1.003331, "expectation": {"probability": 28.0846, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.079, "close": 0.087, "volume": 13640000}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.094467, "activity_10": 0.0754, "activity_20": 0.059181, "activity_30": 0.052865}, "trend_signal": 1, "fair_value": 0.065782, "relative_strength": 111.969654, "rate_of_change": 4.615420118616285, "market_dynamics": 1.230702, "expectation": {"probability": 31.7768, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.085, "high": 0.091, "low": 0.074, "close": 0.091, "volume": 1200000}, "trend_line": 0.047533, "activity_lines": {"activity_5": 0.096867, "activity_10": 0.080345, "activity_20": 0.063062, "activity_30": 0.055811}, "trend_signal": 1, "fair_value": 0.065404, "relative_strength": 115.095698, "rate_of_change": 4.852976860123973, "market_dynamics": 1.237274, "expectation": {"probability": 29.2629, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.091, "high": 0.105, "low": 0.071, "close": 0.098, "volume": 2240000}, "trend_line": 0.049867, "activity_lines": {"activity_5": 0.0992, "activity_10": 0.085582, "activity_20": 0.06739, "activity_30": 0.059067}, "trend_signal": 1, "fair_value": 0.065071, "relative_strength": 121.094355, "rate_of_change": 4.910272863063562, "market_dynamics": 1.171485, "expectation": {"probability": 31.2299, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.098, "high": 0.128, "low": 0.09, "close": 0.115, "volume": 5470000}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.104533, "activity_10": 0.093309, "activity_20": 0.073076, "activity_30": 0.063269}, "trend_signal": 1, "fair_value": 0.064974, "relative_strength": 152.396974, "rate_of_change": 5.2800449194858246, "market_dynamics": 1.041583, "expectation": {"probability": 33.4369, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.115, "high": 0.169, "low": 0.115, "close": 0.144, "volume": 4860000}, "trend_line": 0.056267, "activity_lines": {"activity_5": 0.1162, "activity_10": 0.104945, "activity_20": 0.081181, "activity_30": 0.069172}, "trend_signal": 1, "fair_value": 0.065064, "relative_strength": 196.25606, "rate_of_change": 7.175238095238094, "market_dynamics": 1.009106, "expectation": {"probability": 35.5065, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.14, "high": 0.149, "low": 0.121, "close": 0.135, "volume": 590000}, "trend_line": 0.059567, "activity_lines": {"activity_5": 0.125533, "activity_10": 0.113, "activity_20": 0.087943, "activity_30": 0.074252}, "trend_signal": 1, "fair_value": 0.065256, "relative_strength": 168.598713, "rate_of_change": 5.864894165318934, "market_dynamics": 1.031589, "expectation": {"probability": 38.3021, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.115, "close": 0.115, "volume": 240000}, "trend_line": 0.062233, "activity_lines": {"activity_5": 0.125, "activity_10": 0.115691, "activity_20": 0.09231, "activity_30": 0.077828}, "trend_signal": 1, "fair_value": 0.065064, "relative_strength": 117.435759, "rate_of_change": 4.475632481071726, "market_dynamics": 0.948825, "expectation": {"probability": 37.3436, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.113, "high": 0.118, "low": 0.112, "close": 0.118, "volume": 940000}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.123867, "activity_10": 0.117836, "activity_20": 0.096557, "activity_30": 0.081426}, "trend_signal": 1, "fair_value": 0.064891, "relative_strength": 123.742088, "rate_of_change": 4.44619414137195, "market_dynamics": 0.834896, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.102, "high": 0.105, "low": 0.095, "close": 0.103, "volume": 920000}, "trend_line": 0.066933, "activity_lines": {"activity_5": 0.1164, "activity_10": 0.116164, "activity_20": 0.098948, "activity_30": 0.083877}, "trend_signal": 1, "fair_value": 0.064622, "relative_strength": 90.620259, "rate_of_change": 2.9738461538461602, "market_dynamics": 0.588929, "expectation": {"probability": 38.0563, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.107, "high": 0.115, "low": 0.102, "close": 0.102, "volume": 90000}, "trend_line": 0.068867, "activity_lines": {"activity_5": 0.1094, "activity_10": 0.113618, "activity_20": 0.10091, "activity_30": 0.08614}, "trend_signal": 1, "fair_value": 0.064359, "relative_strength": 85.778627, "rate_of_change": 2.889456620799891, "market_dynamics": 0.349774, "expectation": {"probability": 37.1783, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.107, "high": 0.138, "low": 0.103, "close": 0.127, "volume": 630000}, "trend_line": 0.071767, "activity_lines": {"activity_5": 0.113533, "activity_10": 0.116564, "activity_20": 0.104943, "activity_30": 0.08989}, "trend_signal": 1, "fair_value": 0.064256, "relative_strength": 122.82975, "rate_of_change": 4.211015435549682, "market_dynamics": 0.258994, "expectation": {"probability": 35.1884, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.069, "close": 0.086, "volume": 8670000}, "trend_line": 0.073133, "activity_lines": {"activity_5": 0.104533, "activity_10": 0.111327, "activity_20": 0.104629, "activity_30": 0.090809}, "trend_signal": 1, "fair_value": 0.063891, "relative_strength": 53.173668, "rate_of_change": 1.9033817771399195, "market_dynamics": 0.02239, "expectation": {"probability": 37.8469, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.083, "high": 0.087, "low": 0.083, "close": 0.087, "volume": 210000}, "trend_line": 0.0746, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.106364, "activity_20": 0.104176, "activity_30": 0.091703}, "trend_signal": 1, "fair_value": 0.063679, "relative_strength": 53.904336, "rate_of_change": 2.005934393502244, "market_dynamics": -0.244583, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.087, "high": 0.104, "low": 0.087, "close": 0.1, "volume": 440000}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.097467, "activity_10": 0.103964, "activity_20": 0.104857, "activity_30": 0.093342}, "trend_signal": 1, "fair_value": 0.063641, "relative_strength": 73.850255, "rate_of_change": 2.5469168900804275, "market_dynamics": -0.457042, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.078433, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.101836, "activity_20": 0.105252, "activity_30": 0.094858}, "trend_signal": 1, "fair_value": 0.063583, "relative_strength": 72.02893, "rate_of_change": 2.5267973856209207, "market_dynamics": -0.670283, "expectation": {"probability": 42.2733, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0}, "trend_line": 0.080667, "activity_lines": {"activity_5": 0.097, "activity_10": 0.100327, "activity_20": 0.105252, "activity_30": 0.096185}, "trend_signal": 1, "fair_value": 0.063513, "relative_strength": 65.481818, "rate_of_change": 2.848290897963867, "market_dynamics": -0.776418, "expectation": {"probability": 41.4027, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.103, "close": 0.103, "volume": 390000}, "trend_line": 0.0831, "activity_lines": {"activity_5": 0.099867, "activity_10": 0.1002, "activity_20": 0.105352, "activity_30": 0.097626}, "trend_signal": 1, "fair_value": 0.063532, "relative_strength": 63.455731, "rate_of_change": 3.0161032392428013, "market_dynamics": -0.727713, "expectation": {"probability": 46.792, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.087, "close": 0.087, "volume": 210000}, "trend_line": 0.085067, "activity_lines": {"activity_5": 0.096267, "activity_10": 0.097382, "activity_20": 0.1037, "activity_30": 0.097877}, "trend_signal": 1, "fair_value": 0.063551, "relative_strength": 34.512615, "rate_of_change": 2.3670276774970045, "market_dynamics": -0.751119, "expectation": {"probability": 42.1892, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.077, "close": 0.079, "volume": 350000}, "trend_line": 0.0866, "activity_lines": {"activity_5": 0.09, "activity_10": 0.093673, "activity_20": 0.101148, "activity_30": 0.097486}, "trend_signal": 1, "fair_value": 0.063583, "relative_strength": 21.332789, "rate_of_change": 1.8021089259054541, "market_dynamics": -0.848548, "expectation": {"probability": 45.0399, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.079, "high": 0.081, "low": 0.079, "close": 0.081, "volume": 60000}, "trend_line": 0.088067, "activity_lines": {"activity_5": 0.0858, "activity_10": 0.090764, "activity_20": 0.098719, "activity_30": 0.097125}, "trend_signal": 0, "fair_value": 0.063577, "relative_strength": 23.535829, "rate_of_change": 1.6939953810623674, "market_dynamics": -0.948689, "expectation": {"probability": 34.5992, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.074, "high": 0.078, "low": 0.071, "close": 0.073, "volume": 480000}, "trend_line": 0.089367, "activity_lines": {"activity_5": 0.0802, "activity_10": 0.086782, "activity_20": 0.095876, "activity_30": 0.096153}, "trend_signal": 0, "fair_value": 0.063519, "relative_strength": 7.373625, "rate_of_change": 1.4761488412231545, "market_dynamics": -1.087658, "expectation": {"probability": 36.1601, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.065, "close": 0.065, "volume": 530000}, "trend_line": 0.0903, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.082327, "activity_20": 0.092338, "activity_30": 0.094581}, "trend_signal": 0, "fair_value": 0.063468, "relative_strength": -3.77398, "rate_of_change": 1.0440095337205044, "market_dynamics": -1.15543, "expectation": {"probability": 35.2357, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.064, "close": 0.065, "volume": 40000}, "trend_line": 0.0903, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.078255, "activity_20": 0.088924, "activity_30": 0.092948}, "trend_signal": 0, "fair_value": 0.063417, "relative_strength": -3.428874, "rate_of_change": 0.0, "market_dynamics": -1.204085, "expectation": {"probability": 31.1484, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 70000}, "trend_line": 0.091133, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.074582, "activity_20": 0.085667, "activity_30": 0.091316}, "trend_signal": 0, "fair_value": 0.063179, "relative_strength": -2.875614, "rate_of_change": 0.9224806201550392, "market_dynamics": -1.226964, "expectation": {"probability": 29.932, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/962b8c17-6265-40f8-9344-f4ea90fe0ebd/", "share_image": "https://sharemaestro.com/terminal/962b8c17-6265-40f8-9344-f4ea90fe0ebd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}