{"ticker": {"uuid": "962da51f-1b94-4136-9198-96d47bb33a8d", "symbol": "EPS", "name": "WISDOMTREE U.S. LARGECAP FUND", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPS rose 14.83%, moving from 68.75 to 78.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.51 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is positive at 61.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.94"}, {"label": "12-Week Change", "value": "14.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.94%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.51"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.34, "high": 79.05, "low": 78.07, "close": 78.94, "volume": 194508}, "trend_line": 71.6407, "activity_lines": {"activity_5": 77.748493, "activity_10": 76.045871, "activity_20": 73.533429, "activity_30": 72.685578}, "trend_signal": 1, "fair_value": 58.646366, "relative_strength": 0.511022, "rate_of_change": 0.4334310689858094, "market_dynamics": 0.824144, "expectation": {"probability": 61.9403, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.361569, "high": 43.676682, "low": 43.122846, "close": 43.5239, "volume": 438096}, "trend_line": 41.36753, "activity_lines": {"activity_5": 42.990513, "activity_10": 42.62114, "activity_20": 42.080344, "activity_30": 41.773158}, "trend_signal": 1, "fair_value": 40.235853, "relative_strength": -1.407766, "rate_of_change": 0.2221639152986215, "market_dynamics": 1.021159, "expectation": {"probability": 56.0354, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.64806, "high": 44.793929, "low": 43.528794, "close": 44.5003, "volume": 147684}, "trend_line": 41.498083, "activity_lines": {"activity_5": 43.594727, "activity_10": 43.000711, "activity_20": 42.334652, "activity_30": 41.975272}, "trend_signal": 1, "fair_value": 40.326854, "relative_strength": -1.712507, "rate_of_change": 0.31559293001056393, "market_dynamics": 1.334496, "expectation": {"probability": 56.3833, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.259147, "high": 44.308419, "low": 43.735581, "close": 43.8008, "volume": 138714}, "trend_line": 41.585737, "activity_lines": {"activity_5": 43.7779, "activity_10": 43.205311, "activity_20": 42.509932, "activity_30": 42.123834}, "trend_signal": 1, "fair_value": 40.420017, "relative_strength": -1.824946, "rate_of_change": 0.21122421486313128, "market_dynamics": 1.545928, "expectation": {"probability": 58.6582, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.801326, "high": 44.904563, "low": 43.676591, "close": 44.8184, "volume": 180394}, "trend_line": 41.692537, "activity_lines": {"activity_5": 44.208607, "activity_10": 43.568887, "activity_20": 42.776217, "activity_30": 42.332393}, "trend_signal": 1, "fair_value": 40.513356, "relative_strength": -1.787688, "rate_of_change": 0.2568188222803405, "market_dynamics": 1.68356, "expectation": {"probability": 56.3508, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.818381, "high": 44.944076, "low": 44.207466, "close": 44.3962, "volume": 285282}, "trend_line": 41.832227, "activity_lines": {"activity_5": 44.345433, "activity_10": 43.806485, "activity_20": 42.989408, "activity_30": 42.506823}, "trend_signal": 1, "fair_value": 40.601311, "relative_strength": -1.626177, "rate_of_change": 0.3350479727343089, "market_dynamics": 1.673955, "expectation": {"probability": 58.0836, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.434592, "high": 45.653161, "low": 44.338737, "close": 45.3845, "volume": 115788}, "trend_line": 42.031967, "activity_lines": {"activity_5": 44.737627, "activity_10": 44.189511, "activity_20": 43.2849, "activity_30": 42.736002}, "trend_signal": 1, "fair_value": 40.69199, "relative_strength": -1.797908, "rate_of_change": 0.4774787629642535, "market_dynamics": 1.637368, "expectation": {"probability": 55.5816, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.422928, "high": 46.162898, "low": 45.392128, "close": 45.8643, "volume": 464365}, "trend_line": 42.24257, "activity_lines": {"activity_5": 45.165713, "activity_10": 44.595047, "activity_20": 43.604397, "activity_30": 42.983249}, "trend_signal": 1, "fair_value": 40.786592, "relative_strength": -1.371806, "rate_of_change": 0.5010543522743035, "market_dynamics": 1.759862, "expectation": {"probability": 56.3399, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.036973, "high": 46.768403, "low": 46.036973, "close": 46.5647, "volume": 180332}, "trend_line": 42.477153, "activity_lines": {"activity_5": 45.736333, "activity_10": 45.051891, "activity_20": 43.970517, "activity_30": 43.262097}, "trend_signal": 1, "fair_value": 40.883554, "relative_strength": -0.89939, "rate_of_change": 0.5553236936104992, "market_dynamics": 1.723952, "expectation": {"probability": 56.4274, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.651069, "high": 46.717083, "low": 45.577096, "close": 45.6244, "volume": 115700}, "trend_line": 42.65536, "activity_lines": {"activity_5": 45.80926, "activity_10": 45.262518, "activity_20": 44.21398, "activity_30": 43.465145}, "trend_signal": 1, "fair_value": 40.96861, "relative_strength": -0.702137, "rate_of_change": 0.41953612098249726, "market_dynamics": 1.558178, "expectation": {"probability": 58.2239, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.902656, "high": 46.142532, "low": 45.394119, "close": 45.6244, "volume": 140785}, "trend_line": 42.80378, "activity_lines": {"activity_5": 45.828453, "activity_10": 45.416724, "activity_20": 44.429586, "activity_30": 43.656696}, "trend_signal": 1, "fair_value": 41.051335, "relative_strength": -0.443377, "rate_of_change": 0.34795158216927846, "market_dynamics": 1.477229, "expectation": {"probability": 56.6835, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.566793, "high": 45.759653, "low": 44.257071, "close": 44.5881, "volume": 117583}, "trend_line": 42.925577, "activity_lines": {"activity_5": 45.420333, "activity_10": 45.33998, "activity_20": 44.521536, "activity_30": 43.771813}, "trend_signal": 1, "fair_value": 41.127576, "relative_strength": -0.660999, "rate_of_change": 0.28454729932728773, "market_dynamics": 1.053614, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.741625, "high": 45.288542, "low": 44.290658, "close": 44.7896, "volume": 165185}, "trend_line": 43.022087, "activity_lines": {"activity_5": 45.132473, "activity_10": 45.280524, "activity_20": 44.619152, "activity_30": 43.892073}, "trend_signal": 1, "fair_value": 41.198846, "relative_strength": -0.984045, "rate_of_change": 0.22483099062361372, "market_dynamics": 0.648663, "expectation": {"probability": 54.9634, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.039156, "high": 46.094611, "low": 44.888321, "close": 45.9219, "volume": 99466}, "trend_line": 43.13416, "activity_lines": {"activity_5": 45.293693, "activity_10": 45.42168, "activity_20": 44.810712, "activity_30": 44.079157}, "trend_signal": 1, "fair_value": 41.281208, "relative_strength": -0.984398, "rate_of_change": 0.26050107703980585, "market_dynamics": 0.441605, "expectation": {"probability": 55.8294, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.969842, "high": 45.969842, "low": 45.232943, "close": 45.4709, "volume": 61366}, "trend_line": 43.246093, "activity_lines": {"activity_5": 45.347433, "activity_10": 45.442271, "activity_20": 44.942399, "activity_30": 44.229915}, "trend_signal": 1, "fair_value": 41.365862, "relative_strength": -0.696123, "rate_of_change": 0.25949966337584995, "market_dynamics": 0.06944, "expectation": {"probability": 58.4111, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.768361, "high": 46.065808, "low": 45.451821, "close": 45.4997, "volume": 95216}, "trend_line": 43.36564, "activity_lines": {"activity_5": 45.421007, "activity_10": 45.456235, "activity_20": 45.060831, "activity_30": 44.375309}, "trend_signal": 1, "fair_value": 41.45134, "relative_strength": -0.49774, "rate_of_change": 0.2764342203121035, "market_dynamics": -0.093149, "expectation": {"probability": 56.1372, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.42293, "high": 45.651388, "low": 44.290715, "close": 44.3195, "volume": 125837}, "trend_line": 43.48197, "activity_lines": {"activity_5": 45.109493, "activity_10": 45.235553, "activity_20": 45.052636, "activity_30": 44.436848}, "trend_signal": 1, "fair_value": 41.531848, "relative_strength": -0.16013, "rate_of_change": 0.26825385258928, "market_dynamics": -0.336503, "expectation": {"probability": 59.0572, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.130719, "high": 44.622346, "low": 43.562939, "close": 44.1018, "volume": 153102}, "trend_line": 43.563793, "activity_lines": {"activity_5": 44.74332, "activity_10": 44.994653, "activity_20": 45.011826, "activity_30": 44.476837}, "trend_signal": 1, "fair_value": 41.607508, "relative_strength": 0.034211, "rate_of_change": 0.18817684663321368, "market_dynamics": -0.618784, "expectation": {"probability": 57.2778, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.101888, "high": 44.256124, "low": 43.242022, "close": 44.0989, "volume": 148759}, "trend_line": 43.713333, "activity_lines": {"activity_5": 44.422033, "activity_10": 44.785271, "activity_20": 44.959219, "activity_30": 44.51136}, "trend_signal": 1, "fair_value": 41.675542, "relative_strength": -0.435041, "rate_of_change": 0.3432667123360948, "market_dynamics": -0.791338, "expectation": {"probability": 57.1798, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.957251, "high": 44.959785, "low": 43.957251, "close": 44.3814, "volume": 159344}, "trend_line": 43.8669, "activity_lines": {"activity_5": 44.316447, "activity_10": 44.672085, "activity_20": 44.925549, "activity_30": 44.554461}, "trend_signal": 1, "fair_value": 41.744661, "relative_strength": -0.228989, "rate_of_change": 0.3513047151998281, "market_dynamics": -0.89066, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.574184, "high": 45.110539, "low": 43.494532, "close": 43.5061, "volume": 148391}, "trend_line": 43.97101, "activity_lines": {"activity_5": 43.991727, "activity_10": 44.422355, "activity_20": 44.799659, "activity_30": 44.531184}, "trend_signal": 1, "fair_value": 41.809075, "relative_strength": 0.209957, "rate_of_change": 0.23733156434577912, "market_dynamics": -0.932928, "expectation": {"probability": 57.7543, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.32107, "high": 43.74358, "low": 42.029342, "close": 42.1161, "volume": 225418}, "trend_line": 43.983287, "activity_lines": {"activity_5": 43.33658, "activity_10": 43.958411, "activity_20": 44.540336, "activity_30": 44.411512}, "trend_signal": 0, "fair_value": 41.876454, "relative_strength": -0.490344, "rate_of_change": 0.02792066864053709, "market_dynamics": -0.923147, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.45345, "high": 44.651408, "low": 42.337291, "close": 44.5446, "volume": 255718}, "trend_line": 44.072377, "activity_lines": {"activity_5": 43.637827, "activity_10": 43.980958, "activity_20": 44.519002, "activity_30": 44.447726}, "trend_signal": 0, "fair_value": 41.945808, "relative_strength": -0.535785, "rate_of_change": 0.20255421110297167, "market_dynamics": -0.774729, "expectation": {"probability": 49.8548, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.651305, "high": 44.873019, "low": 44.159678, "close": 44.8441, "volume": 147899}, "trend_line": 44.154897, "activity_lines": {"activity_5": 44.009387, "activity_10": 44.062415, "activity_20": 44.525982, "activity_30": 44.497515}, "trend_signal": 0, "fair_value": 42.009188, "relative_strength": -1.17251, "rate_of_change": 0.18723746168715896, "market_dynamics": -0.700834, "expectation": {"probability": 50.0622, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.660995, "high": 45.953012, "low": 44.660995, "close": 45.8677, "volume": 467545}, "trend_line": 44.2801, "activity_lines": {"activity_5": 44.672467, "activity_10": 44.349576, "activity_20": 44.625479, "activity_30": 44.608018}, "trend_signal": 1, "fair_value": 42.080133, "relative_strength": -1.155921, "rate_of_change": 0.2835540529060663, "market_dynamics": -0.307871, "expectation": {"probability": 54.9892, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.846653, "high": 46.319, "low": 45.846653, "close": 46.2762, "volume": 126354}, "trend_line": 44.405583, "activity_lines": {"activity_5": 45.372627, "activity_10": 44.703796, "activity_20": 44.758884, "activity_30": 44.736799}, "trend_signal": 1, "fair_value": 42.147913, "relative_strength": -1.220622, "rate_of_change": 0.2833846355360595, "market_dynamics": -0.023025, "expectation": {"probability": 54.9729, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.135794, "high": 46.694899, "low": 46.058676, "close": 46.6467, "volume": 99945}, "trend_line": 44.56632, "activity_lines": {"activity_5": 46.011613, "activity_10": 45.111262, "activity_20": 44.918623, "activity_30": 44.881387}, "trend_signal": 1, "fair_value": 42.21333, "relative_strength": -1.211621, "rate_of_change": 0.3619747543906753, "market_dynamics": 0.168373, "expectation": {"probability": 55.9281, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.328651, "high": 46.829918, "low": 46.12612, "close": 46.7528, "volume": 165890}, "trend_line": 44.73534, "activity_lines": {"activity_5": 46.383927, "activity_10": 45.495705, "activity_20": 45.082456, "activity_30": 45.02245}, "trend_signal": 1, "fair_value": 42.281699, "relative_strength": -1.181743, "rate_of_change": 0.3792550069200313, "market_dynamics": 0.422091, "expectation": {"probability": 56.8268, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.752686, "high": 48.160186, "low": 46.723864, "close": 48.0287, "volume": 200966}, "trend_line": 44.922103, "activity_lines": {"activity_5": 47.034327, "activity_10": 46.063931, "activity_20": 45.363572, "activity_30": 45.234925}, "trend_signal": 1, "fair_value": 42.356197, "relative_strength": -0.825088, "rate_of_change": 0.41748425294185565, "market_dynamics": 0.556855, "expectation": {"probability": 56.9997, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.381584, "high": 48.885159, "low": 48.110376, "close": 48.4397, "volume": 128695}, "trend_line": 45.119387, "activity_lines": {"activity_5": 47.60942, "activity_10": 46.635433, "activity_20": 45.67686, "activity_30": 45.461867}, "trend_signal": 1, "fair_value": 42.43346, "relative_strength": -0.840819, "rate_of_change": 0.43916911013717086, "market_dynamics": 0.705242, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.536557, "high": 48.759335, "low": 48.362209, "close": 48.5414, "volume": 168008}, "trend_line": 45.294593, "activity_lines": {"activity_5": 48.046947, "activity_10": 47.151638, "activity_20": 45.986427, "activity_30": 45.682642}, "trend_signal": 1, "fair_value": 42.508421, "relative_strength": -0.927686, "rate_of_change": 0.3883164458772362, "market_dynamics": 0.867065, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.265392, "high": 48.497953, "low": 47.90701, "close": 48.0523, "volume": 464568}, "trend_line": 45.44554, "activity_lines": {"activity_5": 48.170427, "activity_10": 47.487365, "activity_20": 46.235522, "activity_30": 45.860558}, "trend_signal": 1, "fair_value": 42.575777, "relative_strength": -0.327115, "rate_of_change": 0.33325611293163, "market_dynamics": 1.059585, "expectation": {"probability": 59.1413, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.062019, "high": 48.870802, "low": 48.020757, "close": 48.658, "volume": 617146}, "trend_line": 45.58413, "activity_lines": {"activity_5": 48.4021, "activity_10": 47.825289, "activity_20": 46.525808, "activity_30": 46.067814}, "trend_signal": 1, "fair_value": 42.648662, "relative_strength": -0.87331, "rate_of_change": 0.3049584183618473, "market_dynamics": 1.145499, "expectation": {"probability": 58.0434, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.459082, "high": 49.074143, "low": 47.913372, "close": 49.0693, "volume": 188018}, "trend_line": 45.759747, "activity_lines": {"activity_5": 48.64386, "activity_10": 48.163205, "activity_20": 46.836843, "activity_30": 46.292663}, "trend_signal": 1, "fair_value": 42.721008, "relative_strength": -1.166491, "rate_of_change": 0.3852590802983307, "market_dynamics": 1.133759, "expectation": {"probability": 58.2156, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.195196, "high": 49.921646, "low": 49.146766, "close": 49.8151, "volume": 243545}, "trend_line": 45.926303, "activity_lines": {"activity_5": 49.064847, "activity_10": 48.5599, "activity_20": 47.20392, "activity_30": 46.554299}, "trend_signal": 1, "fair_value": 42.806075, "relative_strength": -0.640357, "rate_of_change": 0.3639792851127432, "market_dynamics": 1.15814, "expectation": {"probability": 59.1816, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.824839, "high": 50.590034, "low": 49.398558, "close": 50.4461, "volume": 250550}, "trend_line": 46.127967, "activity_lines": {"activity_5": 49.604473, "activity_10": 48.999551, "activity_20": 47.610405, "activity_30": 46.845899}, "trend_signal": 1, "fair_value": 42.885247, "relative_strength": -0.743332, "rate_of_change": 0.4391034915220608, "market_dynamics": 1.214764, "expectation": {"probability": 59.2516, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.280049, "high": 50.977441, "low": 49.994312, "close": 50.9201, "volume": 153044}, "trend_line": 46.312487, "activity_lines": {"activity_5": 50.17512, "activity_10": 49.449567, "activity_20": 48.038479, "activity_30": 47.155069}, "trend_signal": 1, "fair_value": 42.964222, "relative_strength": -1.120985, "rate_of_change": 0.40001762921829864, "market_dynamics": 1.249349, "expectation": {"probability": 59.4233, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.900008, "high": 51.233401, "low": 49.950779, "close": 50.8509, "volume": 174497}, "trend_line": 46.478707, "activity_lines": {"activity_5": 50.531513, "activity_10": 49.809304, "activity_20": 48.428531, "activity_30": 47.44787}, "trend_signal": 1, "fair_value": 43.044051, "relative_strength": -0.871389, "rate_of_change": 0.35890968239300713, "market_dynamics": 1.43569, "expectation": {"probability": 61.1807, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.638482, "high": 51.800804, "low": 50.444859, "close": 51.6652, "volume": 127323}, "trend_line": 46.648723, "activity_lines": {"activity_5": 51.013147, "activity_10": 50.242584, "activity_20": 48.863997, "activity_30": 47.782482}, "trend_signal": 1, "fair_value": 43.134331, "relative_strength": -0.88506, "rate_of_change": 0.365793308320726, "market_dynamics": 1.556178, "expectation": {"probability": 60.2805, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.66513, "high": 52.110589, "low": 51.355178, "close": 52.101, "volume": 235603}, "trend_line": 46.86461, "activity_lines": {"activity_5": 51.466987, "activity_10": 50.688982, "activity_20": 49.304937, "activity_30": 48.134242}, "trend_signal": 1, "fair_value": 43.222504, "relative_strength": -0.967358, "rate_of_change": 0.46279294719386466, "market_dynamics": 1.62983, "expectation": {"probability": 60.2805, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.955794, "high": 52.633815, "low": 51.403691, "close": 52.1592, "volume": 381566}, "trend_line": 47.082437, "activity_lines": {"activity_5": 51.787833, "activity_10": 51.079393, "activity_20": 49.71466, "activity_30": 48.475828}, "trend_signal": 1, "fair_value": 43.304624, "relative_strength": -0.595139, "rate_of_change": 0.4648006246077792, "market_dynamics": 1.757446, "expectation": {"probability": 60.5191, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.955776, "high": 52.788773, "low": 51.829857, "close": 52.2851, "volume": 224806}, "trend_line": 47.339003, "activity_lines": {"activity_5": 52.03644, "activity_10": 51.426916, "activity_20": 50.095169, "activity_30": 48.811484}, "trend_signal": 1, "fair_value": 43.387585, "relative_strength": -0.280551, "rate_of_change": 0.5449293119640333, "market_dynamics": 1.809515, "expectation": {"probability": 61.3683, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.868417, "high": 53.991312, "low": 52.74203, "close": 53.593, "volume": 145197}, "trend_line": 47.63245, "activity_lines": {"activity_5": 52.630013, "activity_10": 51.93528, "activity_20": 50.551816, "activity_30": 49.214968}, "trend_signal": 1, "fair_value": 43.475103, "relative_strength": -0.004655, "rate_of_change": 0.6198841999270674, "market_dynamics": 1.807905, "expectation": {"probability": 61.4339, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 53.393343, "high": 53.977248, "low": 53.302928, "close": 53.86, "volume": 223379}, "trend_line": 47.897053, "activity_lines": {"activity_5": 53.12978, "activity_10": 52.402462, "activity_20": 50.990803, "activity_30": 49.616745}, "trend_signal": 1, "fair_value": 43.562258, "relative_strength": 0.145382, "rate_of_change": 0.5555099517240895, "market_dynamics": 1.75182, "expectation": {"probability": 58.3644, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.015648, "high": 54.044814, "low": 53.014278, "close": 53.5976, "volume": 321192}, "trend_line": 48.167943, "activity_lines": {"activity_5": 53.39576, "activity_10": 52.734831, "activity_20": 51.361868, "activity_30": 49.984522}, "trend_signal": 1, "fair_value": 43.641529, "relative_strength": 0.557614, "rate_of_change": 0.565567155039792, "market_dynamics": 1.644144, "expectation": {"probability": 58.5883, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.587808, "high": 53.786817, "low": 52.45558, "close": 52.5878, "volume": 263026}, "trend_line": 48.404213, "activity_lines": {"activity_5": 53.225367, "activity_10": 52.814827, "activity_20": 51.599951, "activity_30": 50.269674}, "trend_signal": 1, "fair_value": 43.711222, "relative_strength": 0.150937, "rate_of_change": 0.49051295381245064, "market_dynamics": 1.46427, "expectation": {"probability": 57.6843, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.033691, "high": 53.043413, "low": 51.332336, "close": 51.449, "volume": 225096}, "trend_line": 48.641863, "activity_lines": {"activity_5": 52.6468, "activity_10": 52.648829, "activity_20": 51.699523, "activity_30": 50.466112}, "trend_signal": 1, "fair_value": 43.774124, "relative_strength": 1.082099, "rate_of_change": 0.4909696600169951, "market_dynamics": 0.97916, "expectation": {"probability": 57.5104, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.769841, "high": 52.68974, "low": 51.507346, "close": 52.5827, "volume": 136974}, "trend_line": 48.92456, "activity_lines": {"activity_5": 52.501873, "activity_10": 52.679342, "activity_20": 51.884198, "activity_30": 50.72036}, "trend_signal": 1, "fair_value": 43.844057, "relative_strength": 0.651309, "rate_of_change": 0.5811804535529382, "market_dynamics": 0.470437, "expectation": {"probability": 56.4522, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.712832, "high": 52.741998, "low": 51.628729, "close": 52.6545, "volume": 340206}, "trend_line": 49.209747, "activity_lines": {"activity_5": 52.448233, "activity_10": 52.691422, "activity_20": 52.047949, "activity_30": 50.961001}, "trend_signal": 1, "fair_value": 43.908353, "relative_strength": 0.188712, "rate_of_change": 0.5829117318581926, "market_dynamics": 0.089409, "expectation": {"probability": 56.5484, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.868422, "high": 53.743405, "low": 52.868422, "close": 53.6946, "volume": 138582}, "trend_line": 49.520187, "activity_lines": {"activity_5": 52.82166, "activity_10": 52.874624, "activity_20": 52.28873, "activity_30": 51.250346}, "trend_signal": 1, "fair_value": 43.98187, "relative_strength": 0.287965, "rate_of_change": 0.6308506320912396, "market_dynamics": -0.254737, "expectation": {"probability": 56.5158, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.869781, "high": 54.618378, "low": 53.573648, "close": 54.4637, "volume": 152771}, "trend_line": 49.88544, "activity_lines": {"activity_5": 53.444987, "activity_10": 53.168687, "activity_20": 52.577735, "activity_30": 51.569283}, "trend_signal": 1, "fair_value": 44.061912, "relative_strength": 0.069334, "rate_of_change": 0.7375840482993384, "market_dynamics": -0.198281, "expectation": {"probability": 57.3091, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.433668, "high": 54.647553, "low": 53.694793, "close": 54.0723, "volume": 610440}, "trend_line": 50.28398, "activity_lines": {"activity_5": 53.812787, "activity_10": 53.349687, "activity_20": 52.801263, "activity_30": 51.839403}, "trend_signal": 1, "fair_value": 44.137497, "relative_strength": -0.637148, "rate_of_change": 0.7989104636543188, "market_dynamics": 0.003267, "expectation": {"probability": 62.0249, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.190574, "high": 54.190574, "low": 53.0845, "close": 54.0253, "volume": 204689}, "trend_line": 50.600003, "activity_lines": {"activity_5": 53.990033, "activity_10": 53.489647, "activity_20": 52.991648, "activity_30": 52.080778}, "trend_signal": 1, "fair_value": 44.210595, "relative_strength": -0.330439, "rate_of_change": 0.6284765048430957, "market_dynamics": -0.089245, "expectation": {"probability": 60.4592, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.085767, "high": 54.598895, "low": 53.451988, "close": 54.3609, "volume": 177604}, "trend_line": 50.91723, "activity_lines": {"activity_5": 54.182973, "activity_10": 53.682765, "activity_20": 53.188436, "activity_30": 52.323417}, "trend_signal": 1, "fair_value": 44.285935, "relative_strength": -0.941274, "rate_of_change": 0.626930792869721, "market_dynamics": -0.086864, "expectation": {"probability": 59.8599, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.200269, "high": 55.143013, "low": 54.089535, "close": 54.8322, "volume": 181771}, "trend_line": 51.216047, "activity_lines": {"activity_5": 54.419253, "activity_10": 53.952467, "activity_20": 53.404911, "activity_30": 52.575995}, "trend_signal": 1, "fair_value": 44.371705, "relative_strength": -1.672322, "rate_of_change": 0.5868681387420323, "market_dynamics": -0.091134, "expectation": {"probability": 60.5585, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.76418, "high": 55.483415, "low": 54.719945, "close": 55.2811, "volume": 204613}, "trend_line": 51.51621, "activity_lines": {"activity_5": 54.729327, "activity_10": 54.28134, "activity_20": 53.640249, "activity_30": 52.838257}, "trend_signal": 1, "fair_value": 44.453321, "relative_strength": -1.482017, "rate_of_change": 0.5860721738247345, "market_dynamics": -0.170386, "expectation": {"probability": 60.6957, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.556942, "high": 55.976645, "low": 55.244605, "close": 55.5179, "volume": 212449}, "trend_line": 51.811917, "activity_lines": {"activity_5": 55.06384, "activity_10": 54.604298, "activity_20": 53.875114, "activity_30": 53.096431}, "trend_signal": 1, "fair_value": 44.532274, "relative_strength": -0.997786, "rate_of_change": 0.5740076764187431, "market_dynamics": -0.078662, "expectation": {"probability": 60.8319, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.605782, "high": 56.3428, "low": 55.400811, "close": 56.3428, "volume": 133108}, "trend_line": 52.131583, "activity_lines": {"activity_5": 55.576947, "activity_10": 55.003258, "activity_20": 54.166648, "activity_30": 53.388746}, "trend_signal": 1, "fair_value": 44.615628, "relative_strength": -1.394624, "rate_of_change": 0.6169738903889582, "market_dynamics": 0.087334, "expectation": {"probability": 61.9031, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.415881, "high": 57.146945, "low": 56.232091, "close": 56.7575, "volume": 154287}, "trend_line": 52.422543, "activity_lines": {"activity_5": 56.073787, "activity_10": 55.409253, "activity_20": 54.471524, "activity_30": 53.687192}, "trend_signal": 1, "fair_value": 44.703772, "relative_strength": -1.597962, "rate_of_change": 0.5581261555015476, "market_dynamics": 0.320787, "expectation": {"probability": 62.5717, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.972258, "high": 57.538369, "low": 56.074289, "close": 56.0779, "volume": 207878}, "trend_line": 52.67715, "activity_lines": {"activity_5": 56.18432, "activity_10": 55.617084, "activity_20": 54.687428, "activity_30": 53.923021}, "trend_signal": 1, "fair_value": 44.783054, "relative_strength": -0.815018, "rate_of_change": 0.4856822760391461, "market_dynamics": 0.51094, "expectation": {"probability": 62.7915, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.415869, "high": 56.659882, "low": 55.244605, "close": 55.8888, "volume": 298037}, "trend_line": 52.922063, "activity_lines": {"activity_5": 56.148773, "activity_10": 55.7472, "activity_20": 54.866385, "activity_30": 54.130225}, "trend_signal": 1, "fair_value": 44.861717, "relative_strength": -0.310541, "rate_of_change": 0.46493213850788045, "market_dynamics": 0.74654, "expectation": {"probability": 62.6148, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.132884, "high": 56.806166, "low": 54.22177, "close": 54.62, "volume": 241038}, "trend_line": 53.140987, "activity_lines": {"activity_5": 55.64978, "activity_10": 55.620715, "activity_20": 54.906743, "activity_30": 54.239769}, "trend_signal": 1, "fair_value": 44.929842, "relative_strength": -0.444386, "rate_of_change": 0.413672460198691, "market_dynamics": 0.498156, "expectation": {"probability": 61.7223, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.48236, "high": 54.785845, "low": 52.48236, "close": 54.698, "volume": 188659}, "trend_line": 53.34232, "activity_lines": {"activity_5": 55.236647, "activity_10": 55.498453, "activity_20": 54.943412, "activity_30": 54.340221}, "trend_signal": 1, "fair_value": 44.995782, "relative_strength": -0.296838, "rate_of_change": 0.3788657519665531, "market_dynamics": 0.068543, "expectation": {"probability": 61.1446, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.854227, "high": 56.581842, "low": 54.513096, "close": 56.5428, "volume": 174716}, "trend_line": 53.591437, "activity_lines": {"activity_5": 55.5481, "activity_10": 55.699378, "activity_20": 55.150514, "activity_30": 54.546704}, "trend_signal": 1, "fair_value": 45.074547, "relative_strength": -0.869036, "rate_of_change": 0.4670156828574352, "market_dynamics": -0.208571, "expectation": {"probability": 61.3518, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.591604, "high": 57.361516, "low": 56.591604, "close": 57.354, "volume": 138695}, "trend_line": 53.842733, "activity_lines": {"activity_5": 56.144267, "activity_10": 56.008124, "activity_20": 55.422098, "activity_30": 54.78945}, "trend_signal": 1, "fair_value": 45.155328, "relative_strength": -0.823353, "rate_of_change": 0.4689107328844411, "market_dynamics": -0.451884, "expectation": {"probability": 61.4187, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.450552, "high": 57.7054, "low": 56.747891, "close": 57.7054, "volume": 204796}, "trend_line": 54.08471, "activity_lines": {"activity_5": 56.772493, "activity_10": 56.334909, "activity_20": 55.70926, "activity_30": 55.038654}, "trend_signal": 1, "fair_value": 45.237276, "relative_strength": -0.4745, "rate_of_change": 0.4494144084402227, "market_dynamics": -0.142126, "expectation": {"probability": 61.658, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.450492, "high": 57.450492, "low": 55.293414, "close": 55.3266, "volume": 142765}, "trend_line": 54.231593, "activity_lines": {"activity_5": 56.48668, "activity_10": 56.185107, "activity_20": 55.745501, "activity_30": 55.118776}, "trend_signal": 1, "fair_value": 45.30949, "relative_strength": -0.438499, "rate_of_change": 0.27157952774452415, "market_dynamics": -0.222487, "expectation": {"probability": 62.2445, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.752221, "high": 57.245584, "low": 55.049462, "close": 57.1675, "volume": 176920}, "trend_line": 54.442147, "activity_lines": {"activity_5": 56.767393, "activity_10": 56.373493, "activity_20": 55.938601, "activity_30": 55.308189}, "trend_signal": 1, "fair_value": 45.394926, "relative_strength": -1.052175, "rate_of_change": 0.3882497052963241, "market_dynamics": -0.260729, "expectation": {"probability": 62.4055, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.128363, "high": 58.509478, "low": 57.113722, "close": 58.1825, "volume": 249646}, "trend_line": 54.65939, "activity_lines": {"activity_5": 57.221807, "activity_10": 56.731429, "activity_20": 56.206536, "activity_30": 55.549503}, "trend_signal": 1, "fair_value": 45.48604, "relative_strength": -0.669633, "rate_of_change": 0.3990345935475385, "market_dynamics": -0.178417, "expectation": {"probability": 62.5129, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.4961, "high": 58.70428, "low": 58.133622, "close": 58.4961, "volume": 186114}, "trend_line": 54.87256, "activity_lines": {"activity_5": 57.67144, "activity_10": 57.120475, "activity_20": 56.478013, "activity_30": 55.797032}, "trend_signal": 1, "fair_value": 45.584308, "relative_strength": -0.656079, "rate_of_change": 0.3899970343613386, "market_dynamics": -0.275067, "expectation": {"probability": 63.4708, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.437259, "high": 58.93689, "low": 58.099273, "close": 58.9075, "volume": 163178}, "trend_line": 55.097503, "activity_lines": {"activity_5": 58.182067, "activity_10": 57.540353, "activity_20": 56.765807, "activity_30": 56.057351}, "trend_signal": 1, "fair_value": 45.682449, "relative_strength": -0.197794, "rate_of_change": 0.4099371343345439, "market_dynamics": 0.114236, "expectation": {"probability": 63.6031, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.829151, "high": 59.63248, "low": 58.32374, "close": 59.5737, "volume": 185452}, "trend_line": 55.340457, "activity_lines": {"activity_5": 58.83462, "activity_10": 58.026473, "activity_20": 57.095887, "activity_30": 56.346138}, "trend_signal": 1, "fair_value": 45.780456, "relative_strength": -0.191238, "rate_of_change": 0.44095283229077986, "market_dynamics": 0.388887, "expectation": {"probability": 63.6031, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.740266, "high": 60.141931, "low": 59.514942, "close": 59.9362, "volume": 202305}, "trend_line": 55.551897, "activity_lines": {"activity_5": 59.324867, "activity_10": 58.488435, "activity_20": 57.434294, "activity_30": 56.642637}, "trend_signal": 1, "fair_value": 45.876534, "relative_strength": -0.404191, "rate_of_change": 0.3820712937010912, "market_dynamics": 0.52177, "expectation": {"probability": 63.6636, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.945965, "high": 59.945965, "low": 58.971194, "close": 59.2504, "volume": 126256}, "trend_line": 55.731577, "activity_lines": {"activity_5": 59.401933, "activity_10": 58.730465, "activity_20": 57.67924, "activity_30": 56.881251}, "trend_signal": 1, "fair_value": 45.966874, "relative_strength": -0.57005, "rate_of_change": 0.3234453001668057, "market_dynamics": 0.557377, "expectation": {"probability": 63.2168, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.456172, "high": 59.84804, "low": 58.594063, "close": 58.7802, "volume": 270174}, "trend_line": 55.90433, "activity_lines": {"activity_5": 59.251073, "activity_10": 58.837776, "activity_20": 57.856121, "activity_30": 57.077936}, "trend_signal": 1, "fair_value": 46.049817, "relative_strength": 0.040159, "rate_of_change": 0.3099732849834846, "market_dynamics": 0.647917, "expectation": {"probability": 58.1709, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.799823, "high": 61.670257, "low": 58.486328, "close": 61.5429, "volume": 318468}, "trend_line": 56.202833, "activity_lines": {"activity_5": 60.002173, "activity_10": 59.421465, "activity_20": 58.277317, "activity_30": 57.441715}, "trend_signal": 1, "fair_value": 46.149673, "relative_strength": -0.006664, "rate_of_change": 0.5339532733868676, "market_dynamics": 0.954522, "expectation": {"probability": 62.061, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.62123, "high": 61.768181, "low": 60.357456, "close": 60.524, "volume": 182617}, "trend_line": 56.505333, "activity_lines": {"activity_5": 60.237947, "activity_10": 59.750127, "activity_20": 58.571657, "activity_30": 57.7205}, "trend_signal": 1, "fair_value": 46.244427, "relative_strength": 0.422605, "rate_of_change": 0.538229096031515, "market_dynamics": 0.991765, "expectation": {"probability": 58.3921, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.523966, "high": 61.5824, "low": 60.328032, "close": 61.5776, "volume": 185777}, "trend_line": 56.805163, "activity_lines": {"activity_5": 60.761567, "activity_10": 60.175855, "activity_20": 58.9425, "activity_30": 58.047743}, "trend_signal": 1, "fair_value": 46.35022, "relative_strength": 0.489002, "rate_of_change": 0.530622481244381, "market_dynamics": 1.201485, "expectation": {"probability": 59.1704, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.885726, "high": 62.385357, "low": 61.728978, "close": 62.258, "volume": 120494}, "trend_line": 57.12528, "activity_lines": {"activity_5": 61.40256, "activity_10": 60.645107, "activity_20": 59.353217, "activity_30": 58.399538}, "trend_signal": 1, "fair_value": 46.463411, "relative_strength": 0.405885, "rate_of_change": 0.5635350434607435, "market_dynamics": 1.302998, "expectation": {"probability": 59.9589, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.248229, "high": 62.640097, "low": 62.189449, "close": 62.6303, "volume": 172198}, "trend_line": 57.423137, "activity_lines": {"activity_5": 61.967147, "activity_10": 61.107951, "activity_20": 59.773197, "activity_30": 58.754701}, "trend_signal": 1, "fair_value": 46.568274, "relative_strength": 0.130834, "rate_of_change": 0.52141013575776, "market_dynamics": 1.152501, "expectation": {"probability": 60.266, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.551944, "high": 62.649911, "low": 61.748615, "close": 61.7927, "volume": 184065}, "trend_line": 57.667437, "activity_lines": {"activity_5": 61.99586, "activity_10": 61.343336, "activity_20": 60.082204, "activity_30": 59.036608}, "trend_signal": 1, "fair_value": 46.670862, "relative_strength": -0.600496, "rate_of_change": 0.4254382688984802, "market_dynamics": 1.252563, "expectation": {"probability": 64.063, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.905378, "high": 62.003345, "low": 59.751083, "close": 60.6514, "volume": 193947}, "trend_line": 57.88674, "activity_lines": {"activity_5": 61.627487, "activity_10": 61.318755, "activity_20": 60.254402, "activity_30": 59.229122}, "trend_signal": 1, "fair_value": 46.760778, "relative_strength": -0.593246, "rate_of_change": 0.38028913960577715, "market_dynamics": 1.008611, "expectation": {"probability": 63.3275, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.834798, "high": 61.808548, "low": 60.538739, "close": 60.9725, "volume": 153545}, "trend_line": 58.118313, "activity_lines": {"activity_5": 61.357653, "activity_10": 61.33296, "activity_20": 60.42846, "activity_30": 59.428203}, "trend_signal": 1, "fair_value": 46.850573, "relative_strength": -0.697473, "rate_of_change": 0.40004498439538544, "market_dynamics": 0.670012, "expectation": {"probability": 62.8609, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.382401, "high": 60.766, "low": 59.802085, "close": 60.766, "volume": 179035}, "trend_line": 58.331817, "activity_lines": {"activity_5": 61.059327, "activity_10": 61.290778, "activity_20": 60.552973, "activity_30": 59.599022}, "trend_signal": 1, "fair_value": 46.940778, "relative_strength": -0.497063, "rate_of_change": 0.3673609727797852, "market_dynamics": 0.20789, "expectation": {"probability": 63.2168, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.228259, "high": 61.548908, "low": 59.580752, "close": 59.7037, "volume": 194160}, "trend_line": 58.4942, "activity_lines": {"activity_5": 60.506367, "activity_10": 61.027895, "activity_20": 60.556204, "activity_30": 59.687531}, "trend_signal": 1, "fair_value": 47.023935, "relative_strength": -0.296574, "rate_of_change": 0.2783780933825504, "market_dynamics": -0.407692, "expectation": {"probability": 61.8943, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.280751, "high": 61.684538, "low": 59.280751, "close": 61.543, "volume": 163873}, "trend_line": 58.70293, "activity_lines": {"activity_5": 60.761613, "activity_10": 61.082638, "activity_20": 60.723418, "activity_30": 59.884227}, "trend_signal": 1, "fair_value": 47.135919, "relative_strength": -0.16369, "rate_of_change": 0.3568387976927674, "market_dynamics": -0.62773, "expectation": {"probability": 62.2067, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.887241, "high": 62.81368, "low": 61.780325, "close": 62.5848, "volume": 287283}, "trend_line": 58.938493, "activity_lines": {"activity_5": 61.380773, "activity_10": 61.326798, "activity_20": 60.971576, "activity_30": 60.134671}, "trend_signal": 1, "fair_value": 47.252729, "relative_strength": -0.198038, "rate_of_change": 0.40127979983281764, "market_dynamics": -0.50598, "expectation": {"probability": 62.3517, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.405347, "high": 63.164099, "low": 61.405347, "close": 62.4449, "volume": 495939}, "trend_line": 59.141897, "activity_lines": {"activity_5": 61.824407, "activity_10": 61.508053, "activity_20": 61.171847, "activity_30": 60.36089}, "trend_signal": 1, "fair_value": 47.364636, "relative_strength": 0.588829, "rate_of_change": 0.34511231904079903, "market_dynamics": -0.274461, "expectation": {"probability": 58.8869, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.454444, "high": 62.815235, "low": 61.365921, "close": 62.1282, "volume": 331662}, "trend_line": 59.32092, "activity_lines": {"activity_5": 62.064313, "activity_10": 61.615956, "activity_20": 61.316826, "activity_30": 60.553555}, "trend_signal": 1, "fair_value": 47.478697, "relative_strength": 0.243953, "rate_of_change": 0.3027008078553869, "market_dynamics": 0.004885, "expectation": {"probability": 58.7531, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.506916, "high": 63.028021, "low": 61.946272, "close": 62.8315, "volume": 593091}, "trend_line": 59.54604, "activity_lines": {"activity_5": 62.44784, "activity_10": 61.854093, "activity_20": 61.509997, "activity_30": 60.780044}, "trend_signal": 1, "fair_value": 47.60199, "relative_strength": -0.105136, "rate_of_change": 0.3794951258341861, "market_dynamics": 0.212467, "expectation": {"probability": 62.4713, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.870851, "high": 63.124026, "low": 61.861199, "close": 61.8971, "volume": 167444}, "trend_line": 59.746317, "activity_lines": {"activity_5": 62.31138, "activity_10": 61.91868, "activity_20": 61.593533, "activity_30": 60.931725}, "trend_signal": 1, "fair_value": 47.717201, "relative_strength": 0.00771, "rate_of_change": 0.33633974652218657, "market_dynamics": -0.006132, "expectation": {"probability": 58.8424, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.084007, "high": 62.251216, "low": 60.603708, "close": 61.6709, "volume": 193715}, "trend_line": 59.981347, "activity_lines": {"activity_5": 62.075913, "activity_10": 61.940242, "activity_20": 61.64129, "activity_30": 61.055892}, "trend_signal": 1, "fair_value": 47.834407, "relative_strength": 0.591323, "rate_of_change": 0.39337989653822825, "market_dynamics": -0.308836, "expectation": {"probability": 58.9056, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.847969, "high": 61.964721, "low": 59.015238, "close": 60.0183, "volume": 228285}, "trend_line": 60.15869, "activity_lines": {"activity_5": 61.350507, "activity_10": 61.642795, "activity_20": 61.521669, "activity_30": 61.058276}, "trend_signal": 1, "fair_value": 47.948275, "relative_strength": 0.981238, "rate_of_change": 0.29566358354706584, "market_dynamics": -0.64582, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.221743, "high": 59.25125, "low": 57.244734, "close": 58.5771, "volume": 220538}, "trend_line": 60.2265, "activity_lines": {"activity_5": 60.306473, "activity_10": 61.10066, "activity_20": 61.2644, "activity_30": 60.956238}, "trend_signal": 1, "fair_value": 48.037362, "relative_strength": 0.842112, "rate_of_change": 0.11271854490182795, "market_dynamics": -1.029684, "expectation": {"probability": 54.2008, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.592267, "high": 59.339793, "low": 58.22834, "close": 58.848, "volume": 267575}, "trend_line": 60.2763, "activity_lines": {"activity_5": 59.58948, "activity_10": 60.647578, "activity_20": 61.036138, "activity_30": 60.867303}, "trend_signal": 0, "fair_value": 48.122685, "relative_strength": 0.791246, "rate_of_change": 0.08268785335358625, "market_dynamics": -1.190722, "expectation": {"probability": 50.2175, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.680004, "high": 60.294368, "low": 58.022226, "close": 58.0913, "volume": 309237}, "trend_line": 60.289163, "activity_lines": {"activity_5": 58.88582, "activity_10": 60.072473, "activity_20": 60.735486, "activity_30": 60.726335}, "trend_signal": 0, "fair_value": 48.204777, "relative_strength": 0.979948, "rate_of_change": 0.02134006234623385, "market_dynamics": -1.289464, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.548527, "high": 59.097759, "low": 52.900832, "close": 52.9107, "volume": 361330}, "trend_line": 60.208633, "activity_lines": {"activity_5": 56.709013, "activity_10": 58.618198, "activity_20": 59.95788, "activity_30": 60.250305}, "trend_signal": 0, "fair_value": 48.25624, "relative_strength": 1.144675, "rate_of_change": -0.13357292752596864, "market_dynamics": -1.271202, "expectation": {"probability": 48.3806, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.016104, "high": 56.640703, "low": 50.63146, "close": 55.3579, "volume": 437410}, "trend_line": 60.148313, "activity_lines": {"activity_5": 55.931953, "activity_10": 57.784762, "activity_20": 59.449594, "activity_30": 59.937354}, "trend_signal": 0, "fair_value": 48.328669, "relative_strength": 0.153203, "rate_of_change": -0.1001849684911419, "market_dynamics": -1.202981, "expectation": {"probability": 50.7975, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 56.34471, "high": 56.374313, "low": 54.169863, "close": 54.6968, "volume": 166986}, "trend_line": 60.032123, "activity_lines": {"activity_5": 55.24522, "activity_10": 56.95998, "activity_20": 58.907964, "activity_30": 59.585644}, "trend_signal": 0, "fair_value": 48.404299, "relative_strength": 0.397241, "rate_of_change": -0.19317250011650886, "market_dynamics": -1.241084, "expectation": {"probability": 50.3026, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.292221, "high": 56.956506, "low": 52.985931, "close": 56.8973, "volume": 306019}, "trend_line": 59.97883, "activity_lines": {"activity_5": 55.550673, "activity_10": 56.670405, "activity_20": 58.611911, "activity_30": 59.383397}, "trend_signal": 0, "fair_value": 48.503333, "relative_strength": -0.132512, "rate_of_change": -0.0887741384724916, "market_dynamics": -1.207301, "expectation": {"probability": 60.7308, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.986095, "high": 58.574798, "low": 56.078264, "close": 58.4553, "volume": 194131}, "trend_line": 59.963757, "activity_lines": {"activity_5": 56.505507, "activity_10": 56.771998, "activity_20": 58.49154, "activity_30": 59.285105}, "trend_signal": 0, "fair_value": 48.611034, "relative_strength": -0.294786, "rate_of_change": -0.025130533556591554, "market_dynamics": -1.152443, "expectation": {"probability": 60.8875, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.002455, "high": 58.7227, "low": 57.390656, "close": 58.111, "volume": 178230}, "trend_line": 59.915, "activity_lines": {"activity_5": 57.321307, "activity_10": 56.873569, "activity_20": 58.35427, "activity_30": 59.165572}, "trend_signal": 0, "fair_value": 48.722467, "relative_strength": -0.430563, "rate_of_change": -0.08131078244480568, "market_dynamics": -1.09298, "expectation": {"probability": 58.4249, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.936528, "high": 60.9233, "low": 59.489126, "close": 60.9233, "volume": 320682}, "trend_line": 59.947903, "activity_lines": {"activity_5": 58.727853, "activity_10": 57.551193, "activity_20": 58.496935, "activity_30": 59.230624}, "trend_signal": 0, "fair_value": 48.859427, "relative_strength": -0.827294, "rate_of_change": 0.054916131185842376, "market_dynamics": -0.676756, "expectation": {"probability": 60.2489, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.449712, "high": 61.057958, "low": 59.137304, "close": 59.4136, "volume": 139905}, "trend_line": 59.953343, "activity_lines": {"activity_5": 59.26014, "activity_10": 57.937871, "activity_20": 58.496053, "activity_30": 59.196153}, "trend_signal": 0, "fair_value": 48.970452, "relative_strength": -0.749334, "rate_of_change": 0.009074545943667307, "market_dynamics": -0.459235, "expectation": {"probability": 58.3738, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.133968, "high": 60.7359, "low": 59.862605, "close": 60.43, "volume": 117668}, "trend_line": 60.008337, "activity_lines": {"activity_5": 59.816773, "activity_10": 58.49414, "activity_20": 58.598412, "activity_30": 59.226905}, "trend_signal": 0, "fair_value": 49.091531, "relative_strength": -0.789754, "rate_of_change": 0.09172799588506791, "market_dynamics": -0.191226, "expectation": {"probability": 60.0696, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.321411, "high": 61.549943, "low": 60.005644, "close": 61.4562, "volume": 271680}, "trend_line": 60.005447, "activity_lines": {"activity_5": 60.47996, "activity_10": 59.208227, "activity_20": 58.795045, "activity_30": 59.320315}, "trend_signal": 0, "fair_value": 49.232687, "relative_strength": -0.73737, "rate_of_change": -0.004815997483817499, "market_dynamics": 0.188936, "expectation": {"probability": 60.6951, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.653535, "high": 62.067979, "low": 61.189752, "close": 61.3279, "volume": 283879}, "trend_line": 60.032243, "activity_lines": {"activity_5": 60.90032, "activity_10": 59.837807, "activity_20": 58.979873, "activity_30": 59.405635}, "trend_signal": 0, "fair_value": 49.386817, "relative_strength": -0.597362, "rate_of_change": 0.04465594598437786, "market_dynamics": 0.324889, "expectation": {"probability": 61.1527, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.564712, "high": 61.998892, "low": 61.031855, "close": 61.1404, "volume": 147954}, "trend_line": 60.01767, "activity_lines": {"activity_5": 61.04372, "activity_10": 60.280256, "activity_20": 59.152829, "activity_30": 59.477129}, "trend_signal": 0, "fair_value": 49.525079, "relative_strength": -0.743607, "rate_of_change": -0.024275288198041534, "market_dynamics": 0.499025, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.423628, "high": 63.160266, "low": 61.106705, "close": 63.1568, "volume": 466577}, "trend_line": 60.04763, "activity_lines": {"activity_5": 61.84478, "activity_10": 60.984187, "activity_20": 59.524034, "activity_30": 59.679653}, "trend_signal": 0, "fair_value": 49.681804, "relative_strength": -0.89947, "rate_of_change": 0.04991863229611471, "market_dynamics": 0.792911, "expectation": {"probability": 60.1609, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 63.354927, "high": 64.362247, "low": 63.15685, "close": 64.3156, "volume": 239887}, "trend_line": 60.103807, "activity_lines": {"activity_5": 62.78256, "activity_10": 61.744991, "activity_20": 60.000704, "activity_30": 59.955006}, "trend_signal": 0, "fair_value": 49.840962, "relative_strength": -0.764427, "rate_of_change": 0.09355406699649138, "market_dynamics": 0.858964, "expectation": {"probability": 60.8362, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.137358, "high": 64.351083, "low": 63.513415, "close": 63.9888, "volume": 307390}, "trend_line": 60.17701, "activity_lines": {"activity_5": 63.352367, "activity_10": 62.311498, "activity_20": 60.439182, "activity_30": 60.205651}, "trend_signal": 1, "fair_value": 50.000496, "relative_strength": -0.996264, "rate_of_change": 0.12179428168335403, "market_dynamics": 0.965453, "expectation": {"probability": 61.1252, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.9789, "high": 64.513708, "low": 63.384669, "close": 64.2364, "volume": 195806}, "trend_line": 60.29651, "activity_lines": {"activity_5": 63.835867, "activity_10": 62.822415, "activity_20": 60.891281, "activity_30": 60.467547}, "trend_signal": 1, "fair_value": 50.156252, "relative_strength": -1.220861, "rate_of_change": 0.1985808201504113, "market_dynamics": 1.086587, "expectation": {"probability": 60.843, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.394808, "high": 65.444615, "low": 64.325481, "close": 65.405, "volume": 284713}, "trend_line": 60.44426, "activity_lines": {"activity_5": 64.515, "activity_10": 63.434433, "activity_20": 61.442459, "activity_30": 60.797127}, "trend_signal": 1, "fair_value": 50.310035, "relative_strength": -0.903398, "rate_of_change": 0.24503905781611915, "market_dynamics": 1.10109, "expectation": {"probability": 60.986, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.504094, "high": 65.563517, "low": 63.56789, "close": 63.7214, "volume": 251338}, "trend_line": 60.542773, "activity_lines": {"activity_5": 64.348627, "activity_10": 63.658856, "activity_20": 61.807643, "activity_30": 61.008555}, "trend_signal": 1, "fair_value": 50.452062, "relative_strength": -1.042474, "rate_of_change": 0.16298156350991302, "market_dynamics": 1.09982, "expectation": {"probability": 61.4334, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.018439, "high": 65.22235, "low": 64.018439, "close": 65.2069, "volume": 188481}, "trend_line": 60.726213, "activity_lines": {"activity_5": 64.63978, "activity_10": 64.075047, "activity_20": 62.289806, "activity_30": 61.309467}, "trend_signal": 1, "fair_value": 50.594267, "relative_strength": -1.163835, "rate_of_change": 0.3029923984486216, "market_dynamics": 1.048514, "expectation": {"probability": 60.6498, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.266339, "high": 66.246819, "low": 64.919704, "close": 65.9398, "volume": 180273}, "trend_line": 60.872773, "activity_lines": {"activity_5": 65.115813, "activity_10": 64.53764, "activity_20": 62.811489, "activity_30": 61.645827}, "trend_signal": 1, "fair_value": 50.744425, "relative_strength": -1.010766, "rate_of_change": 0.24134552898927011, "market_dynamics": 1.132999, "expectation": {"probability": 61.3213, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.949708, "high": 66.514128, "low": 65.177307, "close": 66.4449, "volume": 338416}, "trend_line": 61.001443, "activity_lines": {"activity_5": 65.630147, "activity_10": 65.010549, "activity_20": 63.343903, "activity_30": 62.005319}, "trend_signal": 1, "fair_value": 50.908069, "relative_strength": -0.535437, "rate_of_change": 0.2113752892446671, "market_dynamics": 1.213982, "expectation": {"probability": 62.0473, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.306231, "high": 66.781516, "low": 66.019019, "close": 66.4845, "volume": 219625}, "trend_line": 61.136097, "activity_lines": {"activity_5": 66.010447, "activity_10": 65.397622, "activity_20": 63.81564, "activity_30": 62.359065}, "trend_signal": 1, "fair_value": 51.079683, "relative_strength": -0.425379, "rate_of_change": 0.22073904055023352, "market_dynamics": 1.389867, "expectation": {"probability": 62.3962, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.870481, "high": 67.167885, "low": 65.531571, "close": 66.6925, "volume": 271231}, "trend_line": 61.28824, "activity_lines": {"activity_5": 66.388113, "activity_10": 65.725347, "activity_20": 64.254202, "activity_30": 62.717543}, "trend_signal": 1, "fair_value": 51.243709, "relative_strength": -0.440381, "rate_of_change": 0.24885952402228484, "market_dynamics": 1.566468, "expectation": {"probability": 62.9979, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.781695, "high": 67.781985, "low": 66.652747, "close": 67.5641, "volume": 650482}, "trend_line": 61.445993, "activity_lines": {"activity_5": 66.85824, "activity_10": 66.14726, "activity_20": 64.718651, "activity_30": 63.122437}, "trend_signal": 1, "fair_value": 51.425981, "relative_strength": -0.695664, "rate_of_change": 0.257395219702833, "market_dynamics": 1.736219, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.811631, "high": 68.534612, "low": 67.469948, "close": 68.5049, "volume": 290437}, "trend_line": 61.666253, "activity_lines": {"activity_5": 67.48482, "activity_10": 66.681164, "activity_20": 65.221907, "activity_30": 63.57785}, "trend_signal": 1, "fair_value": 51.625737, "relative_strength": -0.53393, "rate_of_change": 0.3584611286206997, "market_dynamics": 1.734205, "expectation": {"probability": 63.6627, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.60166, "high": 68.979248, "low": 67.568263, "close": 68.2042, "volume": 302258}, "trend_line": 61.88403, "activity_lines": {"activity_5": 67.84016, "activity_10": 67.078284, "activity_20": 65.648669, "activity_30": 63.999653}, "trend_signal": 1, "fair_value": 51.830249, "relative_strength": -0.679205, "rate_of_change": 0.35315426088886126, "market_dynamics": 1.709852, "expectation": {"probability": 64.1379, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.48237, "high": 69.023909, "low": 68.028868, "close": 68.6811, "volume": 255736}, "trend_line": 62.17279, "activity_lines": {"activity_5": 68.23718, "activity_10": 67.489971, "activity_20": 66.072787, "activity_30": 64.438174}, "trend_signal": 1, "fair_value": 52.033394, "relative_strength": -1.06307, "rate_of_change": 0.4666147308118045, "market_dynamics": 1.629875, "expectation": {"probability": 63.4216, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.889772, "high": 68.999074, "low": 66.942217, "close": 66.9919, "volume": 221562}, "trend_line": 62.453283, "activity_lines": {"activity_5": 67.924693, "activity_10": 67.534965, "activity_20": 66.299087, "activity_30": 64.749084}, "trend_signal": 1, "fair_value": 52.227892, "relative_strength": -1.077354, "rate_of_change": 0.45115073651994686, "market_dynamics": 1.168747, "expectation": {"probability": 63.9741, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.647678, "high": 68.570183, "low": 66.947155, "close": 67.9259, "volume": 275206}, "trend_line": 62.75588, "activity_lines": {"activity_5": 67.90358, "activity_10": 67.690315, "activity_20": 66.578252, "activity_30": 65.102156}, "trend_signal": 1, "fair_value": 52.41777, "relative_strength": -1.386706, "rate_of_change": 0.4845173631624756, "market_dynamics": 0.854866, "expectation": {"probability": 63.1373, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.114765, "high": 69.386638, "low": 68.005463, "close": 69.2674, "volume": 357127}, "trend_line": 63.128417, "activity_lines": {"activity_5": 68.305513, "activity_10": 68.040136, "activity_20": 66.949484, "activity_30": 65.522254}, "trend_signal": 1, "fair_value": 52.607579, "relative_strength": -1.325097, "rate_of_change": 0.5936288360548864, "market_dynamics": 0.704372, "expectation": {"probability": 63.4038, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.784038, "high": 70.221244, "low": 69.326959, "close": 69.6648, "volume": 246225}, "trend_line": 63.686887, "activity_lines": {"activity_5": 68.78908, "activity_10": 68.401711, "activity_20": 67.321368, "activity_30": 65.943956}, "trend_signal": 1, "fair_value": 52.806968, "relative_strength": -1.421481, "rate_of_change": 0.8846570633950789, "market_dynamics": 0.543614, "expectation": {"probability": 63.7166, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.002677, "high": 70.002677, "low": 68.095862, "close": 69.0289, "volume": 283021}, "trend_line": 64.142587, "activity_lines": {"activity_5": 68.963307, "activity_10": 68.589124, "activity_20": 67.59299, "activity_30": 66.288602}, "trend_signal": 1, "fair_value": 52.988096, "relative_strength": -0.683825, "rate_of_change": 0.7155319116162913, "market_dynamics": 0.663647, "expectation": {"probability": 64.353, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.565502, "high": 70.469724, "low": 68.790454, "close": 69.1432, "volume": 205890}, "trend_line": 64.624133, "activity_lines": {"activity_5": 69.152447, "activity_10": 68.751056, "activity_20": 67.837934, "activity_30": 66.611223}, "trend_signal": 1, "fair_value": 53.17117, "relative_strength": -0.630592, "rate_of_change": 0.7507430281849943, "market_dynamics": 0.60149, "expectation": {"probability": 63.7452, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.128284, "high": 69.620638, "low": 67.508633, "close": 68.3433, "volume": 266071}, "trend_line": 65.005667, "activity_lines": {"activity_5": 68.931533, "activity_10": 68.722995, "activity_20": 67.97819, "activity_30": 66.851169}, "trend_signal": 1, "fair_value": 53.34535, "relative_strength": 0.160121, "rate_of_change": 0.5903893519159508, "market_dynamics": 0.269781, "expectation": {"probability": 61.7675, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.750666, "high": 70.5293, "low": 68.745698, "close": 70.5293, "volume": 187267}, "trend_line": 65.408133, "activity_lines": {"activity_5": 69.41146, "activity_10": 69.07822, "activity_20": 68.307458, "activity_30": 67.207532}, "trend_signal": 1, "fair_value": 53.530702, "relative_strength": -0.295306, "rate_of_change": 0.6191244834085066, "market_dynamics": 0.141821, "expectation": {"probability": 63.3567, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.231198, "high": 70.986372, "low": 70.14177, "close": 70.716, "volume": 657808}, "trend_line": 65.8283, "activity_lines": {"activity_5": 69.869493, "activity_10": 69.430584, "activity_20": 68.62336, "activity_30": 67.549975}, "trend_signal": 1, "fair_value": 53.726282, "relative_strength": -0.345246, "rate_of_change": 0.6423773019174728, "market_dynamics": 0.215839, "expectation": {"probability": 63.82, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.757788, "high": 70.986328, "low": 70.052297, "close": 70.2709, "volume": 318942}, "trend_line": 66.139887, "activity_lines": {"activity_5": 70.10908, "activity_10": 69.656351, "activity_20": 68.866018, "activity_30": 67.836595}, "trend_signal": 1, "fair_value": 53.924222, "relative_strength": -0.393583, "rate_of_change": 0.47333289785700516, "market_dynamics": 0.20333, "expectation": {"probability": 64.4363, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.648485, "high": 70.648485, "low": 69.237503, "close": 70.3802, "volume": 229544}, "trend_line": 66.50544, "activity_lines": {"activity_5": 70.3023, "activity_10": 69.873085, "activity_20": 69.095913, "activity_30": 68.110163}, "trend_signal": 1, "fair_value": 54.121876, "relative_strength": -0.351796, "rate_of_change": 0.5526967410754593, "market_dynamics": 0.260037, "expectation": {"probability": 64.0854, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.939976, "high": 71.747984, "low": 70.890124, "close": 71.4385, "volume": 148191}, "trend_line": 66.87239, "activity_lines": {"activity_5": 70.76582, "activity_10": 70.220633, "activity_20": 69.394891, "activity_30": 68.428425}, "trend_signal": 1, "fair_value": 54.326435, "relative_strength": -0.274172, "rate_of_change": 0.5517593748721951, "market_dynamics": 0.245947, "expectation": {"probability": 64.3331, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.149378, "high": 71.335727, "low": 70.471385, "close": 70.7705, "volume": 271858}, "trend_line": 67.182867, "activity_lines": {"activity_5": 70.800327, "activity_10": 70.38286, "activity_20": 69.600575, "activity_30": 68.679916}, "trend_signal": 1, "fair_value": 54.521899, "relative_strength": -0.169279, "rate_of_change": 0.46428279294340447, "market_dynamics": 0.006465, "expectation": {"probability": 64.396, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.089568, "high": 72.066675, "low": 71.089568, "close": 71.957, "volume": 292978}, "trend_line": 67.53717, "activity_lines": {"activity_5": 71.214253, "activity_10": 70.733485, "activity_20": 69.896256, "activity_30": 68.987925}, "trend_signal": 1, "fair_value": 54.71924, "relative_strength": -0.082581, "rate_of_change": 0.5273710632206297, "market_dynamics": 0.115332, "expectation": {"probability": 63.9968, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.608003, "high": 72.056675, "low": 70.910069, "close": 71.3388, "volume": 257077}, "trend_line": 67.877117, "activity_lines": {"activity_5": 71.33938, "activity_10": 70.930035, "activity_20": 70.106813, "activity_30": 69.233191}, "trend_signal": 1, "fair_value": 54.914141, "relative_strength": -0.576468, "rate_of_change": 0.5033480082153207, "market_dynamics": 0.289283, "expectation": {"probability": 64.3092, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.311787, "high": 71.418509, "low": 69.833304, "close": 71.2191, "volume": 411415}, "trend_line": 68.14586, "activity_lines": {"activity_5": 71.353413, "activity_10": 71.062822, "activity_20": 70.282854, "activity_30": 69.448803}, "trend_signal": 1, "fair_value": 55.102121, "relative_strength": -0.3783, "rate_of_change": 0.395925772746065, "market_dynamics": 0.322557, "expectation": {"probability": 63.6463, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.358706, "high": 72.256049, "low": 71.169366, "close": 71.8672, "volume": 227247}, "trend_line": 68.39758, "activity_lines": {"activity_5": 71.527553, "activity_10": 71.275702, "activity_20": 70.499063, "activity_30": 69.688889}, "trend_signal": 1, "fair_value": 55.289989, "relative_strength": 0.150932, "rate_of_change": 0.3693841416045024, "market_dynamics": 0.319072, "expectation": {"probability": 61.367, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.637872, "high": 72.445481, "low": 70.381592, "close": 71.7974, "volume": 288531}, "trend_line": 68.657867, "activity_lines": {"activity_5": 71.649847, "activity_10": 71.41182, "activity_20": 70.688134, "activity_30": 69.908233}, "trend_signal": 1, "fair_value": 55.480274, "relative_strength": 0.261585, "rate_of_change": 0.3805500136115796, "market_dynamics": 0.108457, "expectation": {"probability": 61.9603, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.68776, "high": 72.266147, "low": 70.351715, "close": 70.6608, "volume": 389410}, "trend_line": 68.872013, "activity_lines": {"activity_5": 71.324813, "activity_10": 71.318227, "activity_20": 70.753279, "activity_30": 70.037454}, "trend_signal": 1, "fair_value": 55.664553, "relative_strength": -0.030428, "rate_of_change": 0.3119030773268845, "market_dynamics": -0.249308, "expectation": {"probability": 64.0556, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.571052, "high": 71.5681, "low": 70.142321, "close": 71.5681, "volume": 204980}, "trend_line": 69.07745, "activity_lines": {"activity_5": 71.388627, "activity_10": 71.390602, "activity_20": 70.893135, "activity_30": 70.211395}, "trend_signal": 1, "fair_value": 55.861595, "relative_strength": 0.13591, "rate_of_change": 0.2982880723988762, "market_dynamics": -0.529582, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.428533, "high": 71.927057, "low": 70.561101, "close": 71.1693, "volume": 282416}, "trend_line": 69.325713, "activity_lines": {"activity_5": 71.30422, "activity_10": 71.366882, "activity_20": 70.981263, "activity_30": 70.346353}, "trend_signal": 1, "fair_value": 56.05084, "relative_strength": 0.100668, "rate_of_change": 0.35939803799936787, "market_dynamics": -0.68064, "expectation": {"probability": 62.3228, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.461416, "high": 71.36873, "low": 69.394574, "close": 69.7236, "volume": 286261}, "trend_line": 69.47627, "activity_lines": {"activity_5": 70.741233, "activity_10": 71.06596, "activity_20": 70.911812, "activity_30": 70.372023}, "trend_signal": 1, "fair_value": 56.243858, "relative_strength": 0.084548, "rate_of_change": 0.21717338846555576, "market_dynamics": -0.939541, "expectation": {"probability": 62.15, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.065556, "high": 70.745582, "low": 68.596943, "close": 68.7465, "volume": 256288}, "trend_line": 69.569827, "activity_lines": {"activity_5": 69.995453, "activity_10": 70.618564, "activity_20": 70.740744, "activity_30": 70.324942}, "trend_signal": 1, "fair_value": 56.429577, "relative_strength": 0.213238, "rate_of_change": 0.1346603667698397, "market_dynamics": -1.055556, "expectation": {"probability": 59.7819, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.394547, "high": 70.042629, "low": 67.400551, "close": 67.7893, "volume": 227406}, "trend_line": 69.61464, "activity_lines": {"activity_5": 69.134, "activity_10": 70.033931, "activity_20": 70.480995, "activity_30": 70.210069}, "trend_signal": 0, "fair_value": 56.60526, "relative_strength": 0.648521, "rate_of_change": 0.06441441919927537, "market_dynamics": -1.206241, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.88, "high": 69.35, "low": 66.27, "close": 66.31, "volume": 303253}, "trend_line": 69.608823, "activity_lines": {"activity_5": 67.97088, "activity_10": 69.256111, "activity_20": 70.08929, "activity_30": 69.996866}, "trend_signal": 0, "fair_value": 56.76271, "relative_strength": 0.722209, "rate_of_change": -0.008356000979094771, "market_dynamics": -1.339508, "expectation": {"probability": 49.5663, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 66.94, "high": 68.92, "low": 65.97, "close": 68.63, "volume": 369386}, "trend_line": 69.673407, "activity_lines": {"activity_5": 67.931633, "activity_10": 68.991542, "activity_20": 69.931486, "activity_30": 69.933716}, "trend_signal": 0, "fair_value": 56.934236, "relative_strength": 0.814285, "rate_of_change": 0.09278134181351755, "market_dynamics": -1.23243, "expectation": {"probability": 50.4742, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.65, "high": 71.36, "low": 68.335, "close": 71.1, "volume": 249039}, "trend_line": 69.79127, "activity_lines": {"activity_5": 68.885007, "activity_10": 69.223138, "activity_20": 70.011363, "activity_30": 70.025755}, "trend_signal": 0, "fair_value": 57.118412, "relative_strength": 0.814547, "rate_of_change": 0.16916497279944961, "market_dynamics": -1.067497, "expectation": {"probability": 58.4404, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.92, "high": 74.37, "low": 70.92, "close": 74.19, "volume": 208020}, "trend_line": 69.980773, "activity_lines": {"activity_5": 70.77662, "activity_10": 70.030502, "activity_20": 70.372399, "activity_30": 70.309544}, "trend_signal": 1, "fair_value": 57.324043, "relative_strength": 0.662839, "rate_of_change": 0.27152822982015085, "market_dynamics": -0.7142, "expectation": {"probability": 59.6005, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.03, "high": 74.6299, "low": 73.45, "close": 74.57, "volume": 292278}, "trend_line": 70.192967, "activity_lines": {"activity_5": 72.432, "activity_10": 70.863455, "activity_20": 70.752193, "activity_30": 70.605623}, "trend_signal": 1, "fair_value": 57.529545, "relative_strength": 0.641136, "rate_of_change": 0.30321757091765283, "market_dynamics": -0.275203, "expectation": {"probability": 59.8134, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.39, "high": 75.7, "low": 74.1401, "close": 75.305, "volume": 244059}, "trend_line": 70.413763, "activity_lines": {"activity_5": 73.880333, "activity_10": 71.758967, "activity_20": 71.183635, "activity_30": 70.935431}, "trend_signal": 1, "fair_value": 57.744163, "relative_strength": 0.683562, "rate_of_change": 0.3145557303483227, "market_dynamics": 0.105068, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.18, "high": 76.82, "low": 74.89, "close": 76.81, "volume": 227943}, "trend_line": 70.741033, "activity_lines": {"activity_5": 75.230667, "activity_10": 72.860173, "activity_20": 71.734438, "activity_30": 71.348092}, "trend_signal": 1, "fair_value": 57.969341, "relative_strength": 0.333482, "rate_of_change": 0.4647812956680054, "market_dynamics": 0.470479, "expectation": {"probability": 61.7691, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.69, "high": 77.99, "low": 76.155, "close": 77.03, "volume": 177438}, "trend_line": 71.044503, "activity_lines": {"activity_5": 76.109, "activity_10": 73.89882, "activity_20": 72.275576, "activity_30": 71.753832}, "trend_signal": 1, "fair_value": 58.191163, "relative_strength": 0.40046, "rate_of_change": 0.42898723291191454, "market_dynamics": 0.655333, "expectation": {"probability": 61.8263, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.13, "high": 78.17, "low": 76.355, "close": 77.8781, "volume": 244521}, "trend_line": 71.331527, "activity_lines": {"activity_5": 76.8747, "activity_10": 74.958824, "activity_20": 72.870859, "activity_30": 72.194709}, "trend_signal": 1, "fair_value": 58.41781, "relative_strength": 0.612544, "rate_of_change": 0.40400592287905535, "market_dynamics": 0.772793, "expectation": {"probability": 61.8834, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.34, "high": 79.05, "low": 78.07, "close": 78.94, "volume": 194508}, "trend_line": 71.6407, "activity_lines": {"activity_5": 77.748493, "activity_10": 76.045871, "activity_20": 73.533429, "activity_30": 72.685578}, "trend_signal": 1, "fair_value": 58.646366, "relative_strength": 0.511022, "rate_of_change": 0.4334310689858094, "market_dynamics": 0.824144, "expectation": {"probability": 61.9403, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/962da51f-1b94-4136-9198-96d47bb33a8d/", "share_image": "https://sharemaestro.com/terminal/962da51f-1b94-4136-9198-96d47bb33a8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}