{"ticker": {"uuid": "962df602-5eb1-49b5-9db7-b8ba34fe905b", "symbol": "601579", "name": "Kuaijishan Shaoxing Rice Wine Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601579 fell 0.58%, moving from 17.19 to 17.09. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.10 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 51.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.09"}, {"label": "12-Week Change", "value": "-0.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.10"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.09, "high": 17.690001, "low": 16.459999, "close": 17.09, "volume": 34458151}, "trend_line": 19.595333, "activity_lines": {"activity_5": 17.418, "activity_10": 17.804182, "activity_20": 18.074952, "activity_30": 18.705441}, "trend_signal": 0, "fair_value": 13.959672, "relative_strength": -20.097719, "rate_of_change": -0.6892590581690514, "market_dynamics": -0.519378, "expectation": {"probability": 51.7115, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.336552, "high": 11.895811, "low": 11.044177, "close": 11.75074, "volume": 37170595}, "trend_line": 11.846449, "activity_lines": {"activity_5": 11.288501, "activity_10": 11.21397, "activity_20": 11.525777, "activity_30": 11.776794}, "trend_signal": 0, "fair_value": 10.252017, "relative_strength": -0.783195, "rate_of_change": 0.5065436222250964, "market_dynamics": -0.883566, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.75074, "high": 12.698537, "low": 11.605669, "close": 12.031211, "volume": 75522935}, "trend_line": 11.914247, "activity_lines": {"activity_5": 11.601217, "activity_10": 11.352633, "activity_20": 11.541998, "activity_30": 11.788715}, "trend_signal": 0, "fair_value": 10.283288, "relative_strength": 4.830595, "rate_of_change": 0.5723065198693702, "market_dynamics": -0.461371, "expectation": {"probability": 49.941, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.992525, "high": 12.379381, "low": 11.702384, "close": 11.924826, "volume": 36329932}, "trend_line": 11.944545, "activity_lines": {"activity_5": 11.776201, "activity_10": 11.461895, "activity_20": 11.553716, "activity_30": 11.789397}, "trend_signal": 0, "fair_value": 10.314055, "relative_strength": 3.584191, "rate_of_change": 0.25430058651629567, "market_dynamics": -0.128228, "expectation": {"probability": 54.2675, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.934498, "high": 12.031211, "low": 11.315528, "close": 11.837783, "volume": 32107075}, "trend_line": 11.967854, "activity_lines": {"activity_5": 11.854659, "activity_10": 11.550294, "activity_20": 11.561708, "activity_30": 11.782509}, "trend_signal": 0, "fair_value": 10.342129, "relative_strength": 2.907918, "rate_of_change": 0.19514347344332608, "market_dynamics": 0.135079, "expectation": {"probability": 50.466, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.88614, "high": 13.037036, "low": 11.760412, "close": 12.031211, "volume": 99766535}, "trend_line": 11.991639, "activity_lines": {"activity_5": 11.939655, "activity_10": 11.673494, "activity_20": 11.591034, "activity_30": 11.786597}, "trend_signal": 0, "fair_value": 10.369248, "relative_strength": 3.195471, "rate_of_change": 0.19874072661647102, "market_dynamics": 0.420651, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.050554, "high": 12.069896, "low": 11.315528, "close": 11.325199, "volume": 31631873}, "trend_line": 11.990631, "activity_lines": {"activity_5": 11.743003, "activity_10": 11.658613, "activity_20": 11.552778, "activity_30": 11.743601}, "trend_signal": 0, "fair_value": 10.392553, "relative_strength": -0.583486, "rate_of_change": -0.008405856780701852, "market_dynamics": 0.342624, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.315528, "high": 11.47027, "low": 11.073743, "close": 11.402571, "volume": 26522848}, "trend_line": 12.006979, "activity_lines": {"activity_5": 11.600512, "activity_10": 11.647889, "activity_20": 11.528502, "activity_30": 11.705661}, "trend_signal": 0, "fair_value": 10.417659, "relative_strength": -0.028684, "rate_of_change": 0.13633978061704108, "market_dynamics": 0.316828, "expectation": {"probability": 56.7554, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.402571, "high": 11.702384, "low": 11.267171, "close": 11.421914, "volume": 18515014}, "trend_line": 11.998193, "activity_lines": {"activity_5": 11.506377, "activity_10": 11.624219, "activity_20": 11.511412, "activity_30": 11.667915}, "trend_signal": 0, "fair_value": 10.441524, "relative_strength": 0.24144, "rate_of_change": -0.07317410982395198, "market_dynamics": 0.262081, "expectation": {"probability": 51.1537, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.460599, "high": 11.760412, "low": 11.392899, "close": 11.508955, "volume": 25244799}, "trend_line": 11.985077, "activity_lines": {"activity_5": 11.474784, "activity_10": 11.607107, "activity_20": 11.506697, "activity_30": 11.636351}, "trend_signal": 0, "fair_value": 10.465829, "relative_strength": -0.355544, "rate_of_change": -0.10931646123712234, "market_dynamics": 0.070988, "expectation": {"probability": 56.95, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.441256, "high": 11.95384, "low": 11.3252, "close": 11.924826, "volume": 34479345}, "trend_line": 11.886793, "activity_lines": {"activity_5": 11.603736, "activity_10": 11.655785, "activity_20": 11.545572, "activity_30": 11.632464}, "trend_signal": 0, "fair_value": 10.489241, "relative_strength": 5.284794, "rate_of_change": -0.8200531377478809, "market_dynamics": 0.209809, "expectation": {"probability": 48.323, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.81844, "high": 12.031211, "low": 11.692713, "close": 11.934498, "volume": 45401451}, "trend_line": 11.818698, "activity_lines": {"activity_5": 11.743004, "activity_10": 11.695526, "activity_20": 11.587868, "activity_30": 11.635542}, "trend_signal": 0, "fair_value": 10.510224, "relative_strength": 1.727675, "rate_of_change": -0.5728626720428407, "market_dynamics": 0.396201, "expectation": {"probability": 48.3804, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.963512, "high": 12.36971, "low": 11.934497, "close": 12.069897, "volume": 48338838}, "trend_line": 11.780581, "activity_lines": {"activity_5": 11.886785, "activity_10": 11.756544, "activity_20": 11.642007, "activity_30": 11.651748}, "trend_signal": 0, "fair_value": 10.534981, "relative_strength": 2.335545, "rate_of_change": -0.3225143751029067, "market_dynamics": 0.635869, "expectation": {"probability": 49.3807, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.040882, "high": 12.050554, "low": 11.238157, "close": 11.286514, "volume": 32773463}, "trend_line": 11.727355, "activity_lines": {"activity_5": 11.724951, "activity_10": 11.674425, "activity_20": 11.61872, "activity_30": 11.619873}, "trend_signal": 0, "fair_value": 10.556495, "relative_strength": -1.443091, "rate_of_change": -0.4518113325650105, "market_dynamics": 0.533931, "expectation": {"probability": 56.5558, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.180129, "high": 11.712055, "low": 11.015716, "close": 11.286514, "volume": 31347130}, "trend_line": 11.68859, "activity_lines": {"activity_5": 11.572143, "activity_10": 11.603912, "activity_20": 11.597154, "activity_30": 11.591432}, "trend_signal": 0, "fair_value": 10.576527, "relative_strength": 0.165588, "rate_of_change": -0.3305519445774407, "market_dynamics": 0.23912, "expectation": {"probability": 53.2783, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.218815, "high": 11.267171, "low": 10.870643, "close": 10.9867, "volume": 24058935}, "trend_line": 11.65618, "activity_lines": {"activity_5": 11.334226, "activity_10": 11.48891, "activity_20": 11.549562, "activity_30": 11.546148}, "trend_signal": 0, "fair_value": 10.594459, "relative_strength": -0.526143, "rate_of_change": -0.2772789532355803, "market_dynamics": -0.249137, "expectation": {"probability": 57.7472, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.508955, "high": 11.566983, "low": 10.957687, "close": 11.450928, "volume": 25821771}, "trend_line": 11.614093, "activity_lines": {"activity_5": 11.313594, "activity_10": 11.477304, "activity_20": 11.548612, "activity_30": 11.532906}, "trend_signal": 0, "fair_value": 10.613588, "relative_strength": 1.140303, "rate_of_change": -0.3610702648723718, "market_dynamics": -0.663175, "expectation": {"probability": 54.0649, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.412242, "high": 11.876468, "low": 11.383229, "close": 11.489614, "volume": 34945705}, "trend_line": 11.579583, "activity_lines": {"activity_5": 11.338095, "activity_10": 11.470446, "activity_20": 11.548153, "activity_30": 11.524876}, "trend_signal": 0, "fair_value": 10.633083, "relative_strength": 1.744161, "rate_of_change": -0.29713900172833924, "market_dynamics": -0.721141, "expectation": {"probability": 54.448, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.508956, "high": 11.731398, "low": 11.344542, "close": 11.431584, "volume": 20436592}, "trend_line": 11.551313, "activity_lines": {"activity_5": 11.381938, "activity_10": 11.451455, "activity_20": 11.53744, "activity_30": 11.515327}, "trend_signal": 0, "fair_value": 10.651613, "relative_strength": 0.94376, "rate_of_change": -0.24413659801047352, "market_dynamics": -0.751867, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.431584, "high": 11.595999, "low": 11.044729, "close": 11.305856, "volume": 19116411}, "trend_line": 11.516651, "activity_lines": {"activity_5": 11.374201, "activity_10": 11.409428, "activity_20": 11.51228, "activity_30": 11.499491}, "trend_signal": 0, "fair_value": 10.671294, "relative_strength": -0.903713, "rate_of_change": -0.30006978427474745, "market_dynamics": -0.690183, "expectation": {"probability": 57.7757, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.305857, "high": 11.305857, "low": 10.802944, "close": 11.015716, "volume": 16941775}, "trend_line": 11.468859, "activity_lines": {"activity_5": 11.268461, "activity_10": 11.318342, "activity_20": 11.457882, "activity_30": 11.467173}, "trend_signal": 0, "fair_value": 10.690954, "relative_strength": -2.995395, "rate_of_change": -0.41498175120527137, "market_dynamics": -0.777465, "expectation": {"probability": 57.0764, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.957687, "high": 11.064072, "low": 10.464445, "close": 10.512802, "volume": 19141775}, "trend_line": 11.428826, "activity_lines": {"activity_5": 10.993148, "activity_10": 11.152345, "activity_20": 11.357115, "activity_30": 11.405492}, "trend_signal": 0, "fair_value": 10.707509, "relative_strength": -6.877269, "rate_of_change": -0.3490582629012992, "market_dynamics": -1.00593, "expectation": {"probability": 56.4982, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.532146, "high": 10.541816, "low": 10.174305, "close": 10.251676, "volume": 15084406}, "trend_line": 11.387948, "activity_lines": {"activity_5": 10.693335, "activity_10": 10.96472, "activity_20": 11.237374, "activity_30": 11.329547}, "trend_signal": 0, "fair_value": 10.724348, "relative_strength": -5.991232, "rate_of_change": -0.35767453279979133, "market_dynamics": -1.217554, "expectation": {"probability": 55.7601, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.154961, "high": 10.677216, "low": 9.903504, "close": 10.648202, "volume": 15893345}, "trend_line": 11.354628, "activity_lines": {"activity_5": 10.608227, "activity_10": 10.88225, "activity_20": 11.163872, "activity_30": 11.281821}, "trend_signal": 0, "fair_value": 10.744084, "relative_strength": -3.623814, "rate_of_change": -0.2925900258764774, "market_dynamics": -1.322458, "expectation": {"probability": 58.7868, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.590173, "high": 11.286513, "low": 10.580502, "close": 10.851301, "volume": 21521915}, "trend_line": 11.32242, "activity_lines": {"activity_5": 10.643044, "activity_10": 10.848312, "activity_20": 11.115791, "activity_30": 11.249348}, "trend_signal": 0, "fair_value": 10.764292, "relative_strength": -2.356355, "rate_of_change": -0.2836552637391615, "market_dynamics": -1.312832, "expectation": {"probability": 56.9807, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.928673, "high": 11.044729, "low": 10.599845, "close": 10.860972, "volume": 17285001}, "trend_line": 11.301223, "activity_lines": {"activity_5": 10.711388, "activity_10": 10.824045, "activity_20": 11.073329, "activity_30": 11.219578}, "trend_signal": 0, "fair_value": 10.784681, "relative_strength": -2.427776, "rate_of_change": -0.18721262768912497, "market_dynamics": -1.231646, "expectation": {"probability": 57.9941, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.860972, "high": 11.064072, "low": 10.754587, "close": 11.006044, "volume": 16513478}, "trend_line": 11.308754, "activity_lines": {"activity_5": 10.838406, "activity_10": 10.828442, "activity_20": 11.050256, "activity_30": 11.200534}, "trend_signal": 0, "fair_value": 10.804813, "relative_strength": -1.610695, "rate_of_change": 0.0666388053753136, "market_dynamics": -1.094335, "expectation": {"probability": 58.274, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.025386, "high": 11.228484, "low": 10.957687, "close": 11.093086, "volume": 16653569}, "trend_line": 11.328618, "activity_lines": {"activity_5": 10.961555, "activity_10": 10.856752, "activity_20": 11.036992, "activity_30": 11.18662}, "trend_signal": 0, "fair_value": 10.827994, "relative_strength": -0.386229, "rate_of_change": 0.17565153508512169, "market_dynamics": -0.798687, "expectation": {"probability": 59.2007, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.093087, "high": 11.093087, "low": 10.860972, "close": 11.006044, "volume": 12388258}, "trend_line": 11.331749, "activity_lines": {"activity_5": 10.999596, "activity_10": 10.876447, "activity_20": 11.016912, "activity_30": 11.165809}, "trend_signal": 0, "fair_value": 10.846584, "relative_strength": -0.844801, "rate_of_change": 0.027637969609353698, "market_dynamics": -0.591738, "expectation": {"probability": 57.3094, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.006044, "high": 11.044729, "low": 10.541816, "close": 10.541816, "volume": 13951734}, "trend_line": 11.317518, "activity_lines": {"activity_5": 10.859038, "activity_10": 10.819474, "activity_20": 10.954601, "activity_30": 11.114845}, "trend_signal": 0, "fair_value": 10.860182, "relative_strength": -3.05796, "rate_of_change": -0.12558520313148966, "market_dynamics": -0.489021, "expectation": {"probability": 56.6094, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.512802, "high": 10.735246, "low": 10.300031, "close": 10.329046, "volume": 14871651}, "trend_line": 11.283935, "activity_lines": {"activity_5": 10.668189, "activity_10": 10.737706, "activity_20": 10.876631, "activity_30": 11.051073}, "trend_signal": 0, "fair_value": 10.858357, "relative_strength": -4.046084, "rate_of_change": -0.29673467274361875, "market_dynamics": -0.554483, "expectation": {"probability": 55.7176, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.300031, "high": 10.619188, "low": 10.000219, "close": 10.271017, "volume": 23381227}, "trend_line": 11.234611, "activity_lines": {"activity_5": 10.493459, "activity_10": 10.657873, "activity_20": 10.800734, "activity_30": 10.985723}, "trend_signal": 0, "fair_value": 10.863338, "relative_strength": -3.580592, "rate_of_change": -0.4371170163599876, "market_dynamics": -0.718612, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.203318, "high": 10.522475, "low": 10.106604, "close": 10.387074, "volume": 15071152}, "trend_line": 11.179806, "activity_lines": {"activity_5": 10.406417, "activity_10": 10.603538, "activity_20": 10.743811, "activity_30": 10.931043}, "trend_signal": 0, "fair_value": 10.869003, "relative_strength": -3.854063, "rate_of_change": -0.48782285385760127, "market_dynamics": -0.882259, "expectation": {"probability": 57.9521, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.387074, "high": 10.474117, "low": 10.232332, "close": 10.261346, "volume": 10478119}, "trend_line": 11.124357, "activity_lines": {"activity_5": 10.324532, "activity_10": 10.52388, "activity_20": 10.682927, "activity_30": 10.871788}, "trend_signal": 0, "fair_value": 10.873091, "relative_strength": -2.976292, "rate_of_change": -0.49597461709084595, "market_dynamics": -0.985837, "expectation": {"probability": 54.5656, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.203318, "high": 10.416088, "low": 10.009891, "close": 10.271017, "volume": 11895309}, "trend_line": 11.072131, "activity_lines": {"activity_5": 10.295518, "activity_10": 10.453015, "activity_20": 10.627846, "activity_30": 10.816734}, "trend_signal": 0, "fair_value": 10.865141, "relative_strength": -0.917791, "rate_of_change": -0.4694743255722485, "market_dynamics": -0.87957, "expectation": {"probability": 57.5806, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.193647, "high": 10.348389, "low": 9.477964, "close": 9.719748, "volume": 15748884}, "trend_line": 10.995083, "activity_lines": {"activity_5": 10.100801, "activity_10": 10.29247, "activity_20": 10.525099, "activity_30": 10.729483}, "trend_signal": 0, "fair_value": 10.854072, "relative_strength": -4.258644, "rate_of_change": -0.6958732695630256, "market_dynamics": -0.920651, "expectation": {"probability": 54.5601, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.710078, "high": 9.845477, "low": 8.946037, "close": 9.739091, "volume": 16325720}, "trend_line": 10.942212, "activity_lines": {"activity_5": 9.953151, "activity_10": 10.156192, "activity_20": 10.430227, "activity_30": 10.648451}, "trend_signal": 0, "fair_value": 10.834407, "relative_strength": -6.361298, "rate_of_change": -0.48086039914386886, "market_dynamics": -0.927748, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.710077, "high": 9.816462, "low": 8.240026, "close": 8.423782, "volume": 18918170}, "trend_line": 10.842919, "activity_lines": {"activity_5": 9.402527, "activity_10": 9.803801, "activity_20": 10.218239, "activity_30": 10.485972}, "trend_signal": 0, "fair_value": 10.810641, "relative_strength": -13.396535, "rate_of_change": -0.9074307827338696, "market_dynamics": -0.965856, "expectation": {"probability": 54.5549, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.423782, "high": 8.849322, "low": 7.398615, "close": 8.781623, "volume": 24351858}, "trend_line": 10.75491, "activity_lines": {"activity_5": 9.102069, "activity_10": 9.565006, "activity_20": 10.054931, "activity_30": 10.352985}, "trend_signal": 0, "fair_value": 10.802219, "relative_strength": -13.606288, "rate_of_change": -0.8116725763606605, "market_dynamics": -1.03891, "expectation": {"probability": 56.9008, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.946037, "high": 9.168478, "low": 8.61721, "close": 9.052423, "volume": 18924312}, "trend_line": 10.673025, "activity_lines": {"activity_5": 8.990526, "activity_10": 9.415891, "activity_20": 9.930032, "activity_30": 10.243147}, "trend_signal": 0, "fair_value": 10.798439, "relative_strength": -14.677801, "rate_of_change": -0.7613731774603392, "market_dynamics": -1.086103, "expectation": {"probability": 57.452, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.013737, "high": 9.371579, "low": 8.607538, "close": 8.984723, "volume": 22782114}, "trend_line": 10.575022, "activity_lines": {"activity_5": 8.937655, "activity_10": 9.281546, "activity_20": 9.809416, "activity_30": 10.134225}, "trend_signal": 0, "fair_value": 10.796538, "relative_strength": -15.548589, "rate_of_change": -0.9182307733749361, "market_dynamics": -1.121155, "expectation": {"probability": 55.1397, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.955709, "high": 9.023409, "low": 8.665567, "close": 8.791295, "volume": 13935832}, "trend_line": 10.470248, "activity_lines": {"activity_5": 8.869311, "activity_10": 9.136476, "activity_20": 9.68005, "activity_30": 10.019145}, "trend_signal": 0, "fair_value": 10.798202, "relative_strength": -17.479102, "rate_of_change": -0.9907686244057061, "market_dynamics": -1.179825, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.752609, "high": 9.303878, "low": 8.733266, "close": 9.255522, "volume": 22540168}, "trend_line": 10.376436, "activity_lines": {"activity_5": 9.018895, "activity_10": 9.102714, "activity_20": 9.603093, "activity_30": 9.940776}, "trend_signal": 0, "fair_value": 10.80136, "relative_strength": -13.026918, "rate_of_change": -0.8959864178957345, "market_dynamics": -1.025307, "expectation": {"probability": 56.0115, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.255521, "high": 9.468293, "low": 9.168478, "close": 9.226507, "volume": 16428733}, "trend_line": 10.307769, "activity_lines": {"activity_5": 9.103358, "activity_10": 9.08425, "activity_20": 9.528117, "activity_30": 9.866587}, "trend_signal": 0, "fair_value": 10.800297, "relative_strength": -12.823314, "rate_of_change": -0.6617590085844464, "market_dynamics": -0.858639, "expectation": {"probability": 53.3886, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.265193, "high": 9.535992, "low": 8.946037, "close": 9.390922, "volume": 14487897}, "trend_line": 10.244583, "activity_lines": {"activity_5": 9.212968, "activity_10": 9.114495, "activity_20": 9.475569, "activity_30": 9.807436}, "trend_signal": 0, "fair_value": 10.805212, "relative_strength": -10.850677, "rate_of_change": -0.6129939466047402, "market_dynamics": -0.63819, "expectation": {"probability": 55.7964, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.51665, "high": 10.135618, "low": 9.477964, "close": 10.125947, "volume": 20156146}, "trend_line": 10.215891, "activity_lines": {"activity_5": 9.545019, "activity_10": 9.294383, "activity_20": 9.499978, "activity_30": 9.799782}, "trend_signal": 0, "fair_value": 10.814423, "relative_strength": -4.612206, "rate_of_change": -0.2800699647804237, "market_dynamics": -0.031811, "expectation": {"probability": 55.7756, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.22266, "high": 10.706229, "low": 9.874491, "close": 10.271017, "volume": 29507021}, "trend_line": 10.17656, "activity_lines": {"activity_5": 9.849345, "activity_10": 9.493262, "activity_20": 9.541703, "activity_30": 9.803338}, "trend_signal": 0, "fair_value": 10.823793, "relative_strength": -1.53464, "rate_of_change": -0.38499823461310323, "market_dynamics": 0.421513, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.242004, "high": 10.62886, "low": 9.961534, "close": 10.125947, "volume": 29360442}, "trend_line": 10.131105, "activity_lines": {"activity_5": 10.006666, "activity_10": 9.656093, "activity_20": 9.573112, "activity_30": 9.800073}, "trend_signal": 0, "fair_value": 10.834072, "relative_strength": -4.294708, "rate_of_change": -0.44666370561368934, "market_dynamics": 0.865531, "expectation": {"probability": 55.5363, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.14529, "high": 10.628859, "low": 10.14529, "close": 10.41609, "volume": 25209185}, "trend_line": 10.097255, "activity_lines": {"activity_5": 10.202674, "activity_10": 9.840729, "activity_20": 9.636759, "activity_30": 9.818459}, "trend_signal": 0, "fair_value": 10.844906, "relative_strength": -2.375276, "rate_of_change": -0.3341195259549602, "market_dynamics": 1.217835, "expectation": {"probability": 58.2449, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.522474, "high": 10.725573, "low": 10.42576, "close": 10.648202, "volume": 9188452}, "trend_line": 10.075333, "activity_lines": {"activity_5": 10.396746, "activity_10": 10.03785, "activity_20": 9.725321, "activity_30": 9.854004}, "trend_signal": 0, "fair_value": 10.856575, "relative_strength": -0.858062, "rate_of_change": -0.21710851117457164, "market_dynamics": 1.17251, "expectation": {"probability": 58.3627, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.783602, "high": 11.876469, "low": 10.725574, "close": 11.654027, "volume": 37954793}, "trend_line": 10.09661, "activity_lines": {"activity_5": 10.842275, "activity_10": 10.388833, "activity_20": 9.90917, "activity_30": 9.955855}, "trend_signal": 0, "fair_value": 10.874633, "relative_strength": 6.553214, "rate_of_change": 0.21117912430288455, "market_dynamics": 1.229189, "expectation": {"probability": 49.3046, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.595998, "high": 11.702384, "low": 11.025387, "close": 11.209144, "volume": 32962033}, "trend_line": 10.119822, "activity_lines": {"activity_5": 11.037637, "activity_10": 10.610396, "activity_20": 10.044339, "activity_30": 10.027632}, "trend_signal": 0, "fair_value": 10.885271, "relative_strength": 2.352439, "rate_of_change": 0.2298989462799803, "market_dynamics": 1.279632, "expectation": {"probability": 45.5624, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.209143, "high": 11.431585, "low": 10.941985, "close": 10.951834, "volume": 20957714}, "trend_line": 10.14316, "activity_lines": {"activity_5": 11.084688, "activity_10": 10.741215, "activity_20": 10.150535, "activity_30": 10.08131}, "trend_signal": 0, "fair_value": 10.890049, "relative_strength": 2.066376, "rate_of_change": 0.23061670452307115, "market_dynamics": 1.218931, "expectation": {"probability": 44.5419, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.941985, "high": 11.099566, "low": 10.705614, "close": 10.932137, "volume": 17164035}, "trend_line": 10.152625, "activity_lines": {"activity_5": 11.070114, "activity_10": 10.83761, "activity_20": 10.252166, "activity_30": 10.132212}, "trend_signal": 0, "fair_value": 10.893395, "relative_strength": 1.971692, "rate_of_change": 0.09331411512783491, "market_dynamics": 1.23738, "expectation": {"probability": 43.4308, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.932136, "high": 11.030623, "low": 10.49879, "close": 10.626824, "volume": 18528470}, "trend_line": 10.145142, "activity_lines": {"activity_5": 10.919366, "activity_10": 10.847482, "activity_20": 10.321526, "activity_30": 10.162805}, "trend_signal": 1, "fair_value": 10.89692, "relative_strength": 0.424078, "rate_of_change": -0.07370507627338321, "market_dynamics": 1.010239, "expectation": {"probability": 39.752, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.626824, "high": 10.626824, "low": 10.25257, "close": 10.380605, "volume": 11298545}, "trend_line": 10.12913, "activity_lines": {"activity_5": 10.68797, "activity_10": 10.790116, "activity_20": 10.365742, "activity_30": 10.177996}, "trend_signal": 1, "fair_value": 10.88724, "relative_strength": -1.152196, "rate_of_change": -0.15782923491854442, "market_dynamics": 0.714378, "expectation": {"probability": 42.0129, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.341209, "high": 13.768581, "low": 10.262419, "close": 12.655671, "volume": 107669589}, "trend_line": 10.184118, "activity_lines": {"activity_5": 11.299824, "activity_10": 11.141769, "activity_20": 10.623483, "activity_30": 10.340999}, "trend_signal": 1, "fair_value": 10.895999, "relative_strength": 21.521882, "rate_of_change": 0.5428699207138207, "market_dynamics": 0.859291, "expectation": {"probability": 42.2454, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.395028, "high": 11.601852, "low": 9.976805, "close": 10.085141, "volume": 111631796}, "trend_line": 10.150519, "activity_lines": {"activity_5": 10.958399, "activity_10": 10.982695, "activity_20": 10.622524, "activity_30": 10.334613}, "trend_signal": 1, "fair_value": 10.883773, "relative_strength": -2.007554, "rate_of_change": -0.32991565887198676, "market_dynamics": 0.768381, "expectation": {"probability": 52.003, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.065445, "high": 10.488941, "low": 9.750283, "close": 9.848771, "volume": 48311661}, "trend_line": 10.111944, "activity_lines": {"activity_5": 10.595964, "activity_10": 10.781386, "activity_20": 10.591142, "activity_30": 10.315146}, "trend_signal": 1, "fair_value": 10.866472, "relative_strength": -3.629151, "rate_of_change": -0.38002982901662274, "market_dynamics": 0.567068, "expectation": {"probability": 52.003, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.730585, "high": 9.966957, "low": 9.060869, "close": 9.888166, "volume": 37051782}, "trend_line": 10.090155, "activity_lines": {"activity_5": 10.318886, "activity_10": 10.597555, "activity_20": 10.558431, "activity_30": 10.300708}, "trend_signal": 1, "fair_value": 10.85755, "relative_strength": -3.814823, "rate_of_change": -0.21547785470330985, "market_dynamics": 0.384995, "expectation": {"probability": 56.7446, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.868469, "high": 9.947259, "low": 9.602552, "close": 9.769981, "volume": 18872668}, "trend_line": 10.07152, "activity_lines": {"activity_5": 10.051656, "activity_10": 10.406055, "activity_20": 10.510484, "activity_30": 10.280052}, "trend_signal": 0, "fair_value": 10.845439, "relative_strength": -5.158782, "rate_of_change": -0.1846849726292583, "market_dynamics": -0.185903, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.750283, "high": 9.848771, "low": 9.287391, "close": 9.563157, "volume": 18116100}, "trend_line": 10.047924, "activity_lines": {"activity_5": 9.756193, "activity_10": 10.211206, "activity_20": 10.4391, "activity_30": 10.247254}, "trend_signal": 0, "fair_value": 10.836154, "relative_strength": -4.099361, "rate_of_change": -0.23428439798560205, "market_dynamics": -0.498907, "expectation": {"probability": 52.7154, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.573006, "high": 10.370756, "low": 9.464669, "close": 10.094991, "volume": 21806060}, "trend_line": 10.038188, "activity_lines": {"activity_5": 9.844175, "activity_10": 10.142981, "activity_20": 10.414691, "activity_30": 10.250291}, "trend_signal": 0, "fair_value": 10.834075, "relative_strength": 0.893776, "rate_of_change": -0.09689563734757736, "market_dynamics": -0.610366, "expectation": {"probability": 47.0709, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.10484, "high": 10.242722, "low": 9.917712, "close": 10.055595, "volume": 20840033}, "trend_line": 10.03133, "activity_lines": {"activity_5": 9.918369, "activity_10": 10.083172, "activity_20": 10.382533, "activity_30": 10.251414}, "trend_signal": 0, "fair_value": 10.833649, "relative_strength": 2.088959, "rate_of_change": -0.06831910300942128, "market_dynamics": -0.655576, "expectation": {"probability": 44.1218, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.996502, "high": 10.163931, "low": 9.809376, "close": 9.838923, "volume": 14397346}, "trend_line": 10.016927, "activity_lines": {"activity_5": 9.906551, "activity_10": 9.999905, "activity_20": 10.325792, "activity_30": 10.239001}, "trend_signal": 0, "fair_value": 10.828558, "relative_strength": -0.567676, "rate_of_change": -0.1435801633482272, "market_dynamics": -0.671536, "expectation": {"probability": 52.282, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.888166, "high": 9.986654, "low": 9.05102, "close": 9.090415, "volume": 23365000}, "trend_line": 9.995949, "activity_lines": {"activity_5": 9.648513, "activity_10": 9.794871, "activity_20": 10.195631, "activity_30": 10.179226}, "trend_signal": 0, "fair_value": 10.818371, "relative_strength": -7.14144, "rate_of_change": -0.2094255054469427, "market_dynamics": -0.7057, "expectation": {"probability": 51.8137, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.080568, "high": 9.533611, "low": 8.962382, "close": 9.376031, "volume": 17771614}, "trend_line": 9.983847, "activity_lines": {"activity_5": 9.530984, "activity_10": 9.665226, "activity_20": 10.097602, "activity_30": 10.139231}, "trend_signal": 0, "fair_value": 10.817819, "relative_strength": -3.649636, "rate_of_change": -0.12106904507014518, "market_dynamics": -0.764528, "expectation": {"probability": 53.0539, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.356332, "high": 9.37603, "low": 9.011625, "close": 9.051021, "volume": 12331940}, "trend_line": 10.004755, "activity_lines": {"activity_5": 9.317594, "activity_10": 9.536118, "activity_20": 9.972882, "activity_30": 10.079049}, "trend_signal": 0, "fair_value": 10.812682, "relative_strength": -4.251611, "rate_of_change": 0.20941827333690705, "market_dynamics": -0.85909, "expectation": {"probability": 51.4261, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.060869, "high": 9.149508, "low": 8.745709, "close": 8.765406, "volume": 12814939}, "trend_line": 10.004215, "activity_lines": {"activity_5": 9.078597, "activity_10": 9.373881, "activity_20": 9.826079, "activity_30": 9.999091}, "trend_signal": 0, "fair_value": 10.802497, "relative_strength": -4.935732, "rate_of_change": -0.00539743352035204, "market_dynamics": -0.933337, "expectation": {"probability": 50.846, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.765406, "high": 8.962382, "low": 8.597976, "close": 8.863894, "volume": 10965476}, "trend_line": 9.99793, "activity_lines": {"activity_5": 8.958442, "activity_10": 9.24925, "activity_20": 9.696516, "activity_30": 9.925521}, "trend_signal": 0, "fair_value": 10.794969, "relative_strength": -4.776617, "rate_of_change": -0.06282351988636885, "market_dynamics": -0.94582, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.903289, "high": 10.360908, "low": 8.854045, "close": 10.301815, "volume": 40403508}, "trend_line": 10.041833, "activity_lines": {"activity_5": 9.382596, "activity_10": 9.404681, "activity_20": 9.712395, "activity_30": 9.945127}, "trend_signal": 0, "fair_value": 10.797671, "relative_strength": -1.717047, "rate_of_change": 0.4391208980258938, "market_dynamics": -0.798821, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.695765, "high": 11.227599, "low": 10.34121, "close": 11.138961, "volume": 18457325}, "trend_line": 10.120089, "activity_lines": {"activity_5": 10.005039, "activity_10": 9.702651, "activity_20": 9.814441, "activity_30": 10.015909}, "trend_signal": 0, "fair_value": 10.804309, "relative_strength": -1.509106, "rate_of_change": 0.7792999545003353, "market_dynamics": -0.372117, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.242023, "high": 12.251871, "low": 9.927561, "close": 10.360908, "volume": 66250657}, "trend_line": 10.156935, "activity_lines": {"activity_5": 10.250602, "activity_10": 9.830507, "activity_20": 9.842721, "activity_30": 10.031446}, "trend_signal": 0, "fair_value": 10.802445, "relative_strength": -4.833899, "rate_of_change": 0.3640877071338068, "market_dynamics": 0.145136, "expectation": {"probability": 49.291, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.291966, "high": 10.429849, "low": 10.006352, "close": 10.301815, "volume": 29334101}, "trend_line": 10.192779, "activity_lines": {"activity_5": 10.389141, "activity_10": 9.942783, "activity_20": 9.868188, "activity_30": 10.040793}, "trend_signal": 0, "fair_value": 10.791026, "relative_strength": -6.517539, "rate_of_change": 0.3529017365967105, "market_dynamics": 0.549336, "expectation": {"probability": 48.8202, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.311663, "high": 10.784404, "low": 10.223024, "close": 10.567731, "volume": 40636625}, "trend_line": 10.232006, "activity_lines": {"activity_5": 10.513892, "activity_10": 10.09893, "activity_20": 9.921981, "activity_30": 10.064984}, "trend_signal": 0, "fair_value": 10.783517, "relative_strength": -5.086442, "rate_of_change": 0.3848508831595421, "market_dynamics": 0.833555, "expectation": {"probability": 53.1087, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.567731, "high": 10.833648, "low": 10.163932, "close": 10.282117, "volume": 37829229}, "trend_line": 10.237211, "activity_lines": {"activity_5": 10.429849, "activity_10": 10.189897, "activity_20": 9.948854, "activity_30": 10.068217}, "trend_signal": 0, "fair_value": 10.778943, "relative_strength": -6.664918, "rate_of_change": 0.05086979034218829, "market_dynamics": 0.827642, "expectation": {"probability": 48.4118, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.301814, "high": 11.434423, "low": 10.291965, "close": 11.030623, "volume": 64920016}, "trend_line": 10.262531, "activity_lines": {"activity_5": 10.596621, "activity_10": 10.395288, "activity_20": 10.047482, "activity_30": 10.119405}, "trend_signal": 0, "fair_value": 10.774281, "relative_strength": -4.890051, "rate_of_change": 0.2473329894245503, "market_dynamics": 0.872381, "expectation": {"probability": 48.6251, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.961683, "high": 11.148809, "low": 10.65637, "close": 10.823799, "volume": 43064650}, "trend_line": 10.285793, "activity_lines": {"activity_5": 10.701674, "activity_10": 10.532992, "activity_20": 10.134151, "activity_30": 10.155615}, "trend_signal": 0, "fair_value": 10.77598, "relative_strength": -3.087085, "rate_of_change": 0.22666923003692546, "market_dynamics": 0.916651, "expectation": {"probability": 47.9515, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.912439, "high": 11.424575, "low": 10.715463, "close": 10.725312, "volume": 64391198}, "trend_line": 10.296101, "activity_lines": {"activity_5": 10.743039, "activity_10": 10.620557, "activity_20": 10.207923, "activity_30": 10.183971}, "trend_signal": 0, "fair_value": 10.780086, "relative_strength": -1.921117, "rate_of_change": 0.10021589973665819, "market_dynamics": 0.935325, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.764707, "high": 12.10414, "low": 10.695765, "close": 11.749584, "volume": 58210050}, "trend_line": 10.332813, "activity_lines": {"activity_5": 11.097595, "activity_10": 10.858718, "activity_20": 10.375071, "activity_30": 10.277744}, "trend_signal": 0, "fair_value": 10.792605, "relative_strength": 5.601419, "rate_of_change": 0.35656215882108805, "market_dynamics": 1.103635, "expectation": {"probability": 43.881, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.670794, "high": 11.976106, "low": 11.483666, "close": 11.62155, "volume": 50533960}, "trend_line": 10.331731, "activity_lines": {"activity_5": 11.330683, "activity_10": 11.021133, "activity_20": 10.521161, "activity_30": 10.360889}, "trend_signal": 1, "fair_value": 10.80335, "relative_strength": 2.196145, "rate_of_change": -0.010471495032381303, "market_dynamics": 1.104611, "expectation": {"probability": 37.9641, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.641247, "high": 12.409452, "low": 11.523062, "close": 12.104139, "volume": 57915900}, "trend_line": 10.361564, "activity_lines": {"activity_5": 11.635338, "activity_10": 11.247296, "activity_20": 10.704395, "activity_30": 10.475238}, "trend_signal": 1, "fair_value": 10.817307, "relative_strength": 6.811219, "rate_of_change": 0.28875122668215036, "market_dynamics": 1.250644, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.143535, "high": 12.645822, "low": 11.296541, "close": 11.54276, "volume": 46304653}, "trend_line": 10.381261, "activity_lines": {"activity_5": 11.681299, "activity_10": 11.353842, "activity_20": 10.822064, "activity_30": 10.551444}, "trend_signal": 1, "fair_value": 10.826415, "relative_strength": 2.626537, "rate_of_change": 0.19009678461669244, "market_dynamics": 1.287125, "expectation": {"probability": 38.6857, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.523062, "high": 11.582155, "low": 10.833648, "close": 11.089717, "volume": 26224594}, "trend_line": 10.386514, "activity_lines": {"activity_5": 11.528315, "activity_10": 11.356528, "activity_20": 10.889693, "activity_30": 10.597151}, "trend_signal": 1, "fair_value": 10.834585, "relative_strength": -2.183812, "rate_of_change": 0.0506007892490106, "market_dynamics": 1.049175, "expectation": {"probability": 40.5474, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.089716, "high": 11.178356, "low": 10.272269, "close": 10.311664, "volume": 26553375}, "trend_line": 10.376009, "activity_lines": {"activity_5": 11.091686, "activity_10": 11.203425, "activity_20": 10.878296, "activity_30": 10.592322}, "trend_signal": 1, "fair_value": 10.836456, "relative_strength": -3.54582, "rate_of_change": -0.1011407677301567, "market_dynamics": 0.597952, "expectation": {"probability": 49.7656, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.242722, "high": 10.400303, "low": 9.907865, "close": 9.907865, "volume": 19319700}, "trend_line": 10.360251, "activity_lines": {"activity_5": 10.616319, "activity_10": 10.981559, "activity_20": 10.826192, "activity_30": 10.562119}, "trend_signal": 1, "fair_value": 10.831211, "relative_strength": -5.863371, "rate_of_change": -0.15186956757651174, "market_dynamics": -0.015745, "expectation": {"probability": 49.9714, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.898015, "high": 10.34121, "low": 9.740435, "close": 10.272268, "volume": 19124253}, "trend_line": 10.280804, "activity_lines": {"activity_5": 10.376666, "activity_10": 10.832753, "activity_20": 10.804899, "activity_30": 10.556443}, "trend_signal": 1, "fair_value": 10.830983, "relative_strength": -4.389043, "rate_of_change": -0.7668443554118529, "market_dynamics": -0.499857, "expectation": {"probability": 52.7931, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.272268, "high": 10.410151, "low": 10.006352, "close": 10.045747, "volume": 17468619}, "trend_line": 10.279491, "activity_lines": {"activity_5": 10.18363, "activity_10": 10.65655, "activity_20": 10.757766, "activity_30": 10.541278}, "trend_signal": 0, "fair_value": 10.826622, "relative_strength": -6.622036, "rate_of_change": -0.012771374690147538, "market_dynamics": -0.84293, "expectation": {"probability": 49.9159, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.124536, "high": 10.301815, "low": 10.09499, "close": 10.104839, "volume": 4474000}, "trend_line": 10.288026, "activity_lines": {"activity_5": 10.110092, "activity_10": 10.505237, "activity_20": 10.711524, "activity_30": 10.53001}, "trend_signal": 0, "fair_value": 10.822997, "relative_strength": -5.884065, "rate_of_change": 0.08302940291499045, "market_dynamics": -0.933615, "expectation": {"probability": 51.453, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.134386, "high": 10.232874, "low": 9.898015, "close": 10.163932, "volume": 13683700}, "trend_line": 10.297219, "activity_lines": {"activity_5": 10.121911, "activity_10": 10.375949, "activity_20": 10.664531, "activity_30": 10.522004}, "trend_signal": 0, "fair_value": 10.8213, "relative_strength": -6.849448, "rate_of_change": 0.08935630605910001, "market_dynamics": -0.879808, "expectation": {"probability": 51.9865, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.144234, "high": 10.41015, "low": 10.085142, "close": 10.144235, "volume": 26752152}, "trend_line": 10.309694, "activity_lines": {"activity_5": 10.137012, "activity_10": 10.271911, "activity_20": 10.609472, "activity_30": 10.512134}, "trend_signal": 0, "fair_value": 10.820489, "relative_strength": -8.208389, "rate_of_change": 0.12114921514245969, "market_dynamics": -0.873423, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.104839, "high": 10.262419, "low": 9.888166, "close": 9.957108, "volume": 24677310}, "trend_line": 10.322826, "activity_lines": {"activity_5": 10.07398, "activity_10": 10.160709, "activity_20": 10.537341, "activity_30": 10.489386}, "trend_signal": 0, "fair_value": 10.820624, "relative_strength": -10.730967, "rate_of_change": 0.127375264484075, "market_dynamics": -0.839378, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.957107, "high": 10.17378, "low": 9.85862, "close": 9.927561, "volume": 24033561}, "trend_line": 10.317245, "activity_lines": {"activity_5": 10.02211, "activity_10": 10.083172, "activity_20": 10.468025, "activity_30": 10.463885}, "trend_signal": 0, "fair_value": 10.824621, "relative_strength": -9.446813, "rate_of_change": -0.05406465245078617, "market_dynamics": -0.785981, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.917712, "high": 10.065445, "low": 9.77983, "close": 9.93741, "volume": 18365920}, "trend_line": 10.313305, "activity_lines": {"activity_5": 9.981401, "activity_10": 10.036793, "activity_20": 10.401709, "activity_30": 10.43938}, "trend_signal": 0, "fair_value": 10.826001, "relative_strength": -10.776524, "rate_of_change": -0.038188489272088184, "market_dynamics": -0.832605, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.93741, "high": 10.370756, "low": 9.917712, "close": 10.331361, "volume": 24873616}, "trend_line": 10.32972, "activity_lines": {"activity_5": 10.083172, "activity_10": 10.082993, "activity_20": 10.374649, "activity_30": 10.440545}, "trend_signal": 0, "fair_value": 10.827998, "relative_strength": -8.510142, "rate_of_change": 0.159163333189509, "market_dynamics": -0.777264, "expectation": {"probability": 52.2243, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.370755, "high": 10.508638, "low": 10.085141, "close": 10.124537, "volume": 20487098}, "trend_line": 10.36419, "activity_lines": {"activity_5": 10.104839, "activity_10": 10.09123, "activity_20": 10.329016, "activity_30": 10.427307}, "trend_signal": 0, "fair_value": 10.829624, "relative_strength": -8.873728, "rate_of_change": 0.3336973315830503, "market_dynamics": -0.7737, "expectation": {"probability": 51.3746, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.124537, "high": 10.587429, "low": 9.976805, "close": 10.410151, "volume": 26289383}, "trend_line": 10.398661, "activity_lines": {"activity_5": 10.223024, "activity_10": 10.147458, "activity_20": 10.311335, "activity_30": 10.430272}, "trend_signal": 0, "fair_value": 10.833318, "relative_strength": -5.934995, "rate_of_change": 0.3325971445911346, "market_dynamics": -0.639093, "expectation": {"probability": 52.7956, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.380605, "high": 12.498091, "low": 10.203327, "close": 12.015501, "volume": 106374832}, "trend_line": 10.497477, "activity_lines": {"activity_5": 10.846123, "activity_10": 10.49306, "activity_20": 10.449499, "activity_30": 10.534585}, "trend_signal": 0, "fair_value": 10.850104, "relative_strength": 8.685401, "rate_of_change": 0.9502761942138449, "market_dynamics": -0.060294, "expectation": {"probability": 44.6942, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.562457, "high": 13.443572, "low": 11.129111, "close": 12.567032, "volume": 197554891}, "trend_line": 10.624198, "activity_lines": {"activity_5": 11.51387, "activity_10": 10.903127, "activity_20": 10.634516, "activity_30": 10.668104}, "trend_signal": 1, "fair_value": 10.873284, "relative_strength": 16.991404, "rate_of_change": 1.207156729183592, "market_dynamics": 0.462108, "expectation": {"probability": 38.5241, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.4193, "high": 13.14811, "low": 11.798827, "close": 12.793553, "volume": 111696740}, "trend_line": 10.755187, "activity_lines": {"activity_5": 12.081816, "activity_10": 11.309612, "activity_20": 10.832335, "activity_30": 10.808063}, "trend_signal": 1, "fair_value": 10.899884, "relative_strength": 17.292094, "rate_of_change": 1.2329307115699424, "market_dynamics": 1.041785, "expectation": {"probability": 39.2835, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.626125, "high": 14.379206, "low": 12.370057, "close": 14.379206, "volume": 97772997}, "trend_line": 10.8911, "activity_lines": {"activity_5": 13.014166, "activity_10": 11.956587, "activity_20": 11.176198, "activity_30": 11.04187}, "trend_signal": 1, "fair_value": 10.936945, "relative_strength": 30.349474, "rate_of_change": 1.2636972281374597, "market_dynamics": 1.459945, "expectation": {"probability": 40.4242, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.546636, "high": 15.531512, "low": 13.54206, "close": 14.654971, "volume": 90964046}, "trend_line": 11.0083, "activity_lines": {"activity_5": 13.754794, "activity_10": 12.576702, "activity_20": 11.533192, "activity_30": 11.284701}, "trend_signal": 1, "fair_value": 10.976072, "relative_strength": 32.706148, "rate_of_change": 1.07610801480108, "market_dynamics": 1.487316, "expectation": {"probability": 41.5229, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.773157, "high": 15.373932, "low": 13.837524, "close": 14.822401, "volume": 82229452}, "trend_line": 11.157016, "activity_lines": {"activity_5": 14.268243, "activity_10": 13.141842, "activity_20": 11.893986, "activity_30": 11.530772}, "trend_signal": 1, "fair_value": 11.015498, "relative_strength": 31.138598, "rate_of_change": 1.3509442874921678, "market_dynamics": 1.437576, "expectation": {"probability": 42.5818, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.66482, "high": 15.06862, "low": 14.221625, "close": 14.536786, "volume": 55076945}, "trend_line": 11.298182, "activity_lines": {"activity_5": 14.499361, "activity_10": 13.566055, "activity_20": 12.21196, "activity_30": 11.748822}, "trend_signal": 1, "fair_value": 11.032299, "relative_strength": 27.087865, "rate_of_change": 1.2652666268471795, "market_dynamics": 1.326692, "expectation": {"probability": 42.3845, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.389054, "high": 20.278619, "low": 14.379206, "close": 19.096767, "volume": 172250797}, "trend_line": 11.582483, "activity_lines": {"activity_5": 16.119155, "activity_10": 14.735731, "activity_20": 12.947804, "activity_30": 12.251956}, "trend_signal": 1, "fair_value": 11.078211, "relative_strength": 65.87896, "rate_of_change": 2.516342894812628, "market_dynamics": 1.342649, "expectation": {"probability": 42.024, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.214953, "high": 26.375011, "low": 19.116465, "close": 25.1, "volume": 212493118}, "trend_line": 12.076413, "activity_lines": {"activity_5": 19.319813, "activity_10": 16.837533, "activity_20": 14.213551, "activity_30": 13.124054}, "trend_signal": 1, "fair_value": 11.154205, "relative_strength": 113.360386, "rate_of_change": 4.264456938982778, "market_dynamics": 1.370198, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.0, "high": 25.25, "low": 21.6, "close": 22.1, "volume": 147131679}, "trend_line": 12.445392, "activity_lines": {"activity_5": 20.805752, "activity_10": 18.121599, "activity_20": 15.121239, "activity_30": 13.770737}, "trend_signal": 1, "fair_value": 11.18648, "relative_strength": 82.712788, "rate_of_change": 3.05536917294895, "market_dynamics": 1.352578, "expectation": {"probability": 41.9933, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.059999, "high": 23.200001, "low": 21.049999, "close": 21.57, "volume": 150484643}, "trend_line": 12.803599, "activity_lines": {"activity_5": 21.618688, "activity_10": 19.096759, "activity_20": 15.922129, "activity_30": 14.359421}, "trend_signal": 1, "fair_value": 11.241395, "relative_strength": 75.964951, "rate_of_change": 2.878229950490914, "market_dynamics": 1.381705, "expectation": {"probability": 42.1112, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.709999, "high": 22.1, "low": 19.4, "close": 19.709999, "volume": 113877284}, "trend_line": 13.103088, "activity_lines": {"activity_5": 21.361784, "activity_10": 19.560018, "activity_20": 16.490999, "activity_30": 14.804996}, "trend_signal": 1, "fair_value": 11.289808, "relative_strength": 60.21339, "rate_of_change": 2.3391001233325057, "market_dynamics": 1.185758, "expectation": {"probability": 42.1112, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.690001, "high": 20.0, "low": 19.299999, "close": 19.459999, "volume": 47362554}, "trend_line": 13.360102, "activity_lines": {"activity_5": 20.676666, "activity_10": 19.847951, "activity_20": 16.99032, "activity_30": 15.215119}, "trend_signal": 1, "fair_value": 11.341267, "relative_strength": 53.369346, "rate_of_change": 1.9614765618608365, "market_dynamics": 0.885558, "expectation": {"probability": 41.8304, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.5, "high": 20.84, "low": 19.299999, "close": 19.440001, "volume": 65974023}, "trend_line": 13.620717, "activity_lines": {"activity_5": 19.960667, "activity_10": 20.01104, "activity_20": 17.44347, "activity_30": 15.60737}, "trend_signal": 1, "fair_value": 11.391882, "relative_strength": 49.338198, "rate_of_change": 1.9506961848045874, "market_dynamics": 0.641038, "expectation": {"probability": 40.2576, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.49, "high": 20.33, "low": 19.139999, "close": 19.48, "volume": 39998795}, "trend_line": 13.866579, "activity_lines": {"activity_5": 19.635333, "activity_10": 20.089387, "activity_20": 17.856164, "activity_30": 15.985389}, "trend_signal": 1, "fair_value": 11.440819, "relative_strength": 46.363482, "rate_of_change": 1.8050591609824866, "market_dynamics": 0.362652, "expectation": {"probability": 39.5786, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.440001, "high": 19.74, "low": 18.92, "close": 19.360001, "volume": 33039513}, "trend_line": 14.127154, "activity_lines": {"activity_5": 19.444667, "activity_10": 20.058188, "activity_20": 18.212082, "activity_30": 16.339803}, "trend_signal": 1, "fair_value": 11.490981, "relative_strength": 42.866355, "rate_of_change": 1.8791585148723498, "market_dynamics": 0.1597, "expectation": {"probability": 40.1452, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.43, "high": 20.27, "low": 18.5, "close": 18.950001, "volume": 60987259}, "trend_line": 14.389163, "activity_lines": {"activity_5": 19.264667, "activity_10": 19.869941, "activity_20": 18.484036, "activity_30": 16.650954}, "trend_signal": 1, "fair_value": 11.538455, "relative_strength": 36.195716, "rate_of_change": 1.8546481478151866, "market_dynamics": 0.037504, "expectation": {"probability": 38.6935, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.0, "high": 19.280001, "low": 18.290001, "close": 18.370001, "volume": 31897976}, "trend_line": 14.657774, "activity_lines": {"activity_5": 18.942001, "activity_10": 19.496, "activity_20": 18.657835, "activity_30": 16.907783}, "trend_signal": 1, "fair_value": 11.584328, "relative_strength": 32.170604, "rate_of_change": 1.8667590324746475, "market_dynamics": -0.158899, "expectation": {"probability": 37.0457, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.299999, "high": 19.629999, "low": 18.23, "close": 18.950001, "volume": 47352848}, "trend_line": 14.959179, "activity_lines": {"activity_5": 18.885334, "activity_10": 19.240728, "activity_20": 18.848592, "activity_30": 17.184701}, "trend_signal": 1, "fair_value": 11.636578, "relative_strength": 32.415355, "rate_of_change": 2.0562808513762105, "market_dynamics": -0.296328, "expectation": {"probability": 41.5904, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.99, "high": 19.59, "low": 18.58, "close": 18.98, "volume": 42796215}, "trend_line": 15.249437, "activity_lines": {"activity_5": 18.871334, "activity_10": 19.102728, "activity_20": 19.000181, "activity_30": 17.444108}, "trend_signal": 1, "fair_value": 11.68763, "relative_strength": 29.328622, "rate_of_change": 1.940333757621322, "market_dynamics": -0.409432, "expectation": {"probability": 41.7097, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.91, "high": 23.379999, "low": 18.9, "close": 21.09, "volume": 144257398}, "trend_line": 15.617578, "activity_lines": {"activity_5": 19.594, "activity_10": 19.405091, "activity_20": 19.311913, "activity_30": 17.820919}, "trend_signal": 1, "fair_value": 11.753054, "relative_strength": 37.312467, "rate_of_change": 2.414128469136268, "market_dynamics": -0.359629, "expectation": {"probability": 43.3638, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.08, "high": 24.77, "low": 21.0, "close": 24.440001, "volume": 166870052}, "trend_line": 16.095417, "activity_lines": {"activity_5": 21.318001, "activity_10": 20.325273, "activity_20": 19.899481, "activity_30": 18.390107}, "trend_signal": 1, "fair_value": 11.842673, "relative_strength": 55.534771, "rate_of_change": 3.059622945376045, "market_dynamics": -0.136986, "expectation": {"probability": 45.0086, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.040001, "high": 27.49, "low": 23.58, "close": 25.4, "volume": 193693296}, "trend_line": 16.603286, "activity_lines": {"activity_5": 22.996, "activity_10": 21.334001, "activity_20": 20.52194, "activity_30": 18.990403}, "trend_signal": 1, "fair_value": 11.93772, "relative_strength": 60.992923, "rate_of_change": 3.155364039341133, "market_dynamics": 0.077461, "expectation": {"probability": 43.5984, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.799999, "high": 25.639999, "low": 22.26, "close": 23.57, "volume": 93080843}, "trend_line": 17.050812, "activity_lines": {"activity_5": 23.595334, "activity_10": 21.902, "activity_20": 20.910082, "activity_30": 19.439868}, "trend_signal": 1, "fair_value": 12.022065, "relative_strength": 45.229874, "rate_of_change": 2.695406198507933, "market_dynamics": 0.213707, "expectation": {"probability": 42.2715, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.57, "high": 24.08, "low": 21.610001, "close": 22.08, "volume": 72885713}, "trend_line": 17.454908, "activity_lines": {"activity_5": 23.39, "activity_10": 22.124, "activity_20": 21.112554, "activity_30": 19.764332}, "trend_signal": 1, "fair_value": 12.097704, "relative_strength": 36.259752, "rate_of_change": 2.3699516480505394, "market_dynamics": 0.129013, "expectation": {"probability": 41.9923, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.969999, "high": 22.120001, "low": 20.76, "close": 20.799999, "volume": 34704799}, "trend_line": 17.817323, "activity_lines": {"activity_5": 22.551333, "activity_10": 22.066, "activity_20": 21.157764, "activity_30": 19.980145}, "trend_signal": 1, "fair_value": 12.165804, "relative_strength": 26.885586, "rate_of_change": 2.0762928111680603, "market_dynamics": -0.139786, "expectation": {"probability": 41.4691, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.59, "high": 21.0, "low": 20.389999, "close": 20.52, "volume": 13032470}, "trend_line": 18.170076, "activity_lines": {"activity_5": 21.638666, "activity_10": 21.930909, "activity_20": 21.147842, "activity_30": 20.154511}, "trend_signal": 1, "fair_value": 12.232592, "relative_strength": 22.345564, "rate_of_change": 1.9798316503551259, "market_dynamics": -0.466024, "expectation": {"probability": 41.5171, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.5, "high": 21.370001, "low": 19.92, "close": 20.75, "volume": 23906584}, "trend_line": 18.517364, "activity_lines": {"activity_5": 21.064, "activity_10": 21.809091, "activity_20": 21.131333, "activity_30": 20.320958}, "trend_signal": 1, "fair_value": 12.303636, "relative_strength": 22.120232, "rate_of_change": 1.9113183676281755, "market_dynamics": -0.673923, "expectation": {"probability": 45.6379, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.379999, "high": 25.5, "low": 20.0, "close": 23.049999, "volume": 155070290}, "trend_line": 18.948212, "activity_lines": {"activity_5": 21.566, "activity_10": 22.062182, "activity_20": 21.326, "activity_30": 20.613386}, "trend_signal": 1, "fair_value": 12.389, "relative_strength": 35.973983, "rate_of_change": 2.3267242572971023, "market_dynamics": -0.496445, "expectation": {"probability": 45.9913, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.469999, "high": 23.629999, "low": 21.030001, "close": 21.17, "volume": 79341338}, "trend_line": 19.306874, "activity_lines": {"activity_5": 21.476, "activity_10": 21.898909, "activity_20": 21.351381, "activity_30": 20.756727}, "trend_signal": 1, "fair_value": 12.45802, "relative_strength": 20.258953, "rate_of_change": 1.8928540592642669, "market_dynamics": -0.482368, "expectation": {"probability": 42.1988, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.16, "high": 22.82, "low": 21.07, "close": 22.18, "volume": 83526075}, "trend_line": 19.645691, "activity_lines": {"activity_5": 21.783333, "activity_10": 21.879454, "activity_20": 21.477381, "activity_30": 20.94209}, "trend_signal": 1, "fair_value": 12.536356, "relative_strength": 24.528537, "rate_of_change": 1.7549034608088228, "market_dynamics": -0.353032, "expectation": {"probability": 46.5855, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.049999, "high": 23.120001, "low": 21.200001, "close": 21.43, "volume": 71726879}, "trend_line": 19.941123, "activity_lines": {"activity_5": 21.748667, "activity_10": 21.703818, "activity_20": 21.529048, "activity_30": 21.057207}, "trend_signal": 1, "fair_value": 12.609643, "relative_strength": 17.939926, "rate_of_change": 1.5038005026140424, "market_dynamics": -0.316313, "expectation": {"probability": 42.3014, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.9, "high": 24.940001, "low": 21.5, "close": 23.35, "volume": 165082412}, "trend_line": 20.293004, "activity_lines": {"activity_5": 22.293333, "activity_10": 21.932, "activity_20": 21.755381, "activity_30": 21.277134}, "trend_signal": 1, "fair_value": 12.688707, "relative_strength": 27.332499, "rate_of_change": 1.7645997168765206, "market_dynamics": -0.378141, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.379999, "high": 23.5, "low": 20.9, "close": 20.940001, "volume": 71011729}, "trend_line": 20.511698, "activity_lines": {"activity_5": 21.861334, "activity_10": 21.759273, "activity_20": 21.733667, "activity_30": 21.318876}, "trend_signal": 1, "fair_value": 12.751538, "relative_strength": 17.750468, "rate_of_change": 1.0776817468719726, "market_dynamics": -0.473439, "expectation": {"probability": 41.6126, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.889999, "high": 21.43, "low": 20.0, "close": 21.139999, "volume": 50087340}, "trend_line": 20.727865, "activity_lines": {"activity_5": 21.636667, "activity_10": 21.670727, "activity_20": 21.723857, "activity_30": 21.359411}, "trend_signal": 1, "fair_value": 12.814501, "relative_strength": 16.314805, "rate_of_change": 1.0538717954993402, "market_dynamics": -0.672912, "expectation": {"probability": 44.2188, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.120001, "high": 21.530001, "low": 20.110001, "close": 20.620001, "volume": 37194869}, "trend_line": 20.921119, "activity_lines": {"activity_5": 21.240667, "activity_10": 21.504727, "activity_20": 21.656619, "activity_30": 21.352452}, "trend_signal": 1, "fair_value": 12.87389, "relative_strength": 12.177749, "rate_of_change": 0.9323391482914405, "market_dynamics": -0.853786, "expectation": {"probability": 47.7545, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.790001, "high": 22.280001, "low": 20.41, "close": 21.620001, "volume": 53197724}, "trend_line": 21.157226, "activity_lines": {"activity_5": 21.282001, "activity_10": 21.523818, "activity_20": 21.678619, "activity_30": 21.397542}, "trend_signal": 1, "fair_value": 12.94253, "relative_strength": 17.073727, "rate_of_change": 1.128558180850654, "market_dynamics": -1.18364, "expectation": {"probability": 44.2842, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.200001, "high": 22.66, "low": 20.549999, "close": 21.18, "volume": 61697971}, "trend_line": 21.226667, "activity_lines": {"activity_5": 21.164, "activity_10": 21.442909, "activity_20": 21.646, "activity_30": 21.399011}, "trend_signal": 0, "fair_value": 13.003392, "relative_strength": 13.729523, "rate_of_change": 0.32821410519506494, "market_dynamics": -1.217598, "expectation": {"probability": 49.978, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.299999, "high": 21.469999, "low": 20.34, "close": 20.76, "volume": 39216777}, "trend_line": 21.082, "activity_lines": {"activity_5": 21.050667, "activity_10": 21.277818, "activity_20": 21.56, "activity_30": 21.368903}, "trend_signal": 0, "fair_value": 13.060171, "relative_strength": 8.552983, "rate_of_change": -0.6815342229658492, "market_dynamics": -1.227682, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.68, "high": 20.809999, "low": 20.24, "close": 20.27, "volume": 14602728}, "trend_line": 21.021, "activity_lines": {"activity_5": 20.786, "activity_10": 21.065273, "activity_20": 21.418714, "activity_30": 21.316516}, "trend_signal": 0, "fair_value": 13.094765, "relative_strength": 5.058888, "rate_of_change": -0.2893463618252535, "market_dynamics": -1.206575, "expectation": {"probability": 48.3406, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.27, "high": 20.889999, "low": 20.16, "close": 20.85, "volume": 43006266}, "trend_line": 20.997, "activity_lines": {"activity_5": 20.772667, "activity_10": 20.974546, "activity_20": 21.326524, "activity_30": 21.305484}, "trend_signal": 0, "fair_value": 13.138821, "relative_strength": 3.299454, "rate_of_change": -0.11417154274297563, "market_dynamics": -1.15996, "expectation": {"probability": 50.2657, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.82, "high": 21.549999, "low": 20.26, "close": 20.559999, "volume": 48582614}, "trend_line": 21.025333, "activity_lines": {"activity_5": 20.647333, "activity_10": 20.855273, "activity_20": 21.207857, "activity_30": 21.27729}, "trend_signal": 0, "fair_value": 13.185914, "relative_strength": 1.587134, "rate_of_change": 0.13493832452255056, "market_dynamics": -1.139497, "expectation": {"probability": 49.2854, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.41, "high": 21.35, "low": 20.41, "close": 21.1, "volume": 39057229}, "trend_line": 21.08, "activity_lines": {"activity_5": 20.772666, "activity_10": 20.85, "activity_20": 21.159095, "activity_30": 21.282108}, "trend_signal": 0, "fair_value": 13.238585, "relative_strength": 2.587136, "rate_of_change": 0.26000539444487497, "market_dynamics": -1.126801, "expectation": {"probability": 44.6799, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.299999, "high": 23.01, "low": 20.6, "close": 21.700001, "volume": 87897126}, "trend_line": 21.155334, "activity_lines": {"activity_5": 21.103333, "activity_10": 20.994727, "activity_20": 21.187952, "activity_30": 21.322108}, "trend_signal": 0, "fair_value": 13.297884, "relative_strength": 5.092729, "rate_of_change": 0.35737191650854633, "market_dynamics": -0.853718, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.5, "high": 23.059999, "low": 20.959999, "close": 21.690001, "volume": 109050874}, "trend_line": 21.229, "activity_lines": {"activity_5": 21.368, "activity_10": 21.123818, "activity_20": 21.224762, "activity_30": 21.356602}, "trend_signal": 0, "fair_value": 13.360262, "relative_strength": 5.483613, "rate_of_change": 0.34821478119891347, "market_dynamics": -0.660695, "expectation": {"probability": 46.4777, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.41, "high": 21.65, "low": 19.809999, "close": 19.85, "volume": 50577469}, "trend_line": 21.245334, "activity_lines": {"activity_5": 20.924667, "activity_10": 20.908364, "activity_20": 21.088191, "activity_30": 21.267635}, "trend_signal": 0, "fair_value": 13.406008, "relative_strength": -4.519674, "rate_of_change": 0.07694191907296866, "market_dynamics": -0.713655, "expectation": {"probability": 54.2275, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.0, "high": 20.08, "low": 18.6, "close": 18.9, "volume": 33641199}, "trend_line": 21.243667, "activity_lines": {"activity_5": 20.231334, "activity_10": 20.534182, "activity_20": 20.865667, "activity_30": 21.116323}, "trend_signal": 0, "fair_value": 13.446874, "relative_strength": -11.387152, "rate_of_change": -0.007846428773495373, "market_dynamics": -0.803215, "expectation": {"probability": 53.7516, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.549999, "high": 18.66, "low": 17.030001, "close": 17.709999, "volume": 37593639}, "trend_line": 21.221667, "activity_lines": {"activity_5": 19.252, "activity_10": 19.993091, "activity_20": 20.537524, "activity_30": 20.888344}, "trend_signal": 0, "fair_value": 13.481684, "relative_strength": -16.596039, "rate_of_change": -0.10356027516340972, "market_dynamics": -1.121766, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.42, "high": 17.690001, "low": 17.030001, "close": 17.190001, "volume": 23852990}, "trend_line": 21.163, "activity_lines": {"activity_5": 18.325333, "activity_10": 19.420546, "activity_20": 20.174333, "activity_30": 20.628237}, "trend_signal": 0, "fair_value": 13.512737, "relative_strength": -18.855801, "rate_of_change": -0.27644859378860204, "market_dynamics": -1.467725, "expectation": {"probability": 52.3281, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.35, "high": 17.540001, "low": 16.049999, "close": 16.049999, "volume": 29850118}, "trend_line": 21.065333, "activity_lines": {"activity_5": 17.319333, "activity_10": 18.705636, "activity_20": 19.730476, "activity_30": 20.298366}, "trend_signal": 0, "fair_value": 13.535817, "relative_strength": -21.887855, "rate_of_change": -0.46149884231914795, "market_dynamics": -1.534583, "expectation": {"probability": 51.6442, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.98, "high": 16.549999, "low": 15.32, "close": 16.51, "volume": 28736293}, "trend_line": 20.912667, "activity_lines": {"activity_5": 16.842666, "activity_10": 18.151091, "activity_20": 19.35481, "activity_30": 20.004473}, "trend_signal": 0, "fair_value": 13.566562, "relative_strength": -19.121859, "rate_of_change": -0.7247262599646537, "market_dynamics": -1.534896, "expectation": {"probability": 50.6838, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.52, "high": 18.6, "low": 16.370001, "close": 18.02, "volume": 66095396}, "trend_line": 20.698667, "activity_lines": {"activity_5": 17.092, "activity_10": 17.95, "activity_20": 19.149952, "activity_30": 19.817849}, "trend_signal": 0, "fair_value": 13.608498, "relative_strength": -11.461758, "rate_of_change": -1.023303244870674, "market_dynamics": -1.390068, "expectation": {"probability": 51.2095, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.17, "high": 18.9, "low": 17.860001, "close": 18.469999, "volume": 49905867}, "trend_line": 20.467667, "activity_lines": {"activity_5": 17.55, "activity_10": 17.876909, "activity_20": 19.00419, "activity_30": 19.674064}, "trend_signal": 0, "fair_value": 13.65223, "relative_strength": -12.001777, "rate_of_change": -1.1160138959673183, "market_dynamics": -1.184054, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.26, "high": 19.6, "low": 18.17, "close": 18.85, "volume": 57065485}, "trend_line": 20.310333, "activity_lines": {"activity_5": 18.084, "activity_10": 17.920727, "activity_20": 18.917857, "activity_30": 19.569699}, "trend_signal": 0, "fair_value": 13.69731, "relative_strength": -11.885001, "rate_of_change": -0.7686953280996743, "market_dynamics": -0.905096, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.860001, "high": 19.58, "low": 18.620001, "close": 19.07, "volume": 41924978}, "trend_line": 20.21, "activity_lines": {"activity_5": 18.580666, "activity_10": 18.056363, "activity_20": 18.862428, "activity_30": 19.489677}, "trend_signal": 0, "fair_value": 13.745856, "relative_strength": -11.726239, "rate_of_change": -0.4939997783394251, "market_dynamics": -0.647229, "expectation": {"probability": 52.5615, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.1, "high": 19.110001, "low": 17.709999, "close": 17.85, "volume": 36387136}, "trend_line": 20.111667, "activity_lines": {"activity_5": 18.469333, "activity_10": 18.017818, "activity_20": 18.700667, "activity_30": 19.337419}, "trend_signal": 0, "fair_value": 13.791175, "relative_strength": -18.014857, "rate_of_change": -0.48655616031667603, "market_dynamics": -0.603811, "expectation": {"probability": 53.9404, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.83, "high": 18.309999, "low": 17.610001, "close": 17.9, "volume": 23119182}, "trend_line": 20.024333, "activity_lines": {"activity_5": 18.285333, "activity_10": 18.024727, "activity_20": 18.556857, "activity_30": 19.194731}, "trend_signal": 0, "fair_value": 13.83863, "relative_strength": -19.063675, "rate_of_change": -0.4342454556352888, "market_dynamics": -0.610738, "expectation": {"probability": 53.5958, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.92, "high": 19.309999, "low": 17.110001, "close": 17.870001, "volume": 59431457}, "trend_line": 19.928333, "activity_lines": {"activity_5": 18.099334, "activity_10": 18.044364, "activity_20": 18.427905, "activity_30": 19.055742}, "trend_signal": 0, "fair_value": 13.883231, "relative_strength": -18.29475, "rate_of_change": -0.47941671765047106, "market_dynamics": -0.576042, "expectation": {"probability": 53.9404, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.870001, "high": 18.879999, "low": 17.02, "close": 17.139999, "volume": 31736214}, "trend_line": 19.731333, "activity_lines": {"activity_5": 17.71, "activity_10": 17.928364, "activity_20": 18.24519, "activity_30": 18.875849}, "trend_signal": 0, "fair_value": 13.922791, "relative_strength": -21.16109, "rate_of_change": -0.9885422930257096, "market_dynamics": -0.62195, "expectation": {"probability": 52.8787, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.09, "high": 17.690001, "low": 16.459999, "close": 17.09, "volume": 34458151}, "trend_line": 19.595333, "activity_lines": {"activity_5": 17.418, "activity_10": 17.804182, "activity_20": 18.074952, "activity_30": 18.705441}, "trend_signal": 0, "fair_value": 13.959672, "relative_strength": -20.097719, "rate_of_change": -0.6892590581690514, "market_dynamics": -0.519378, "expectation": {"probability": 51.7115, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/962df602-5eb1-49b5-9db7-b8ba34fe905b/", "share_image": "https://sharemaestro.com/terminal/962df602-5eb1-49b5-9db7-b8ba34fe905b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}