{"ticker": {"uuid": "962e8b81-0c83-4c73-a80f-273f4766f660", "symbol": "3443", "name": "CSOP ETF Series II - CSOP FTSE Hong Kong Equity ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3443 fell 2.48%, moving from 9.26 to 9.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.57 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 48.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.03"}, {"label": "12-Week Change", "value": "-2.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.57"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.235, "high": 9.235, "low": 8.895, "close": 9.03, "volume": 6428200}, "trend_line": 9.457167, "activity_lines": {"activity_5": 9.250333, "activity_10": 9.308909, "activity_20": 9.354595, "activity_30": 9.412645}, "trend_signal": 0, "fair_value": 9.216296, "relative_strength": -0.566669, "rate_of_change": -0.14429564960126126, "market_dynamics": -0.709108, "expectation": {"probability": 48.3254, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 7.95, "high": 8.06, "low": 7.95, "close": 8.06, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.06, "high": 8.06, "low": 8.06, "close": 8.06, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.06, "high": 8.41, "low": 8.06, "close": 8.28, "volume": 620000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.28, "high": 8.43, "low": 8.28, "close": 8.34, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.355, "high": 8.355, "low": 8.125, "close": 8.125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.200333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.225, "high": 8.515, "low": 8.225, "close": 8.475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.301, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.223333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.425, "high": 8.425, "low": 8.415, "close": 8.415, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.354, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.250714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.405, "high": 8.455, "low": 8.405, "close": 8.455, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.396667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.27625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.53, "high": 8.73, "low": 8.53, "close": 8.73, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 8.519333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.326667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.785, "high": 9.05, "low": 8.785, "close": 9.005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.707667, "activity_10": 8.527636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.3945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.015, "high": 9.015, "low": 8.71, "close": 8.71, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": 8.739, "activity_10": 8.585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.423182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1034, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.73, "high": 8.88, "low": 8.73, "close": 8.875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.809667, "activity_10": 8.660545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.460833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.875, "high": 9.08, "low": 8.875, "close": 9.035, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.903, "activity_10": 8.750364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1711, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.055, "high": 9.07, "low": 8.95, "close": 9.07, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": 8.969333, "activity_10": 8.832818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.545357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.245, "high": 9.295, "low": 8.97, "close": 9.015, "volume": 3135600}, "trend_line": null, "activity_lines": {"activity_5": 8.994667, "activity_10": 8.892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.576667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6745, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.205, "high": 9.205, "low": 9.015, "close": 9.155, "volume": 16500}, "trend_line": null, "activity_lines": {"activity_5": 9.066, "activity_10": 8.960455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.612813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2242, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.25, "high": 9.555, "low": 9.25, "close": 9.555, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 9.241, "activity_10": 9.089273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.668235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4846, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.585, "high": 9.75, "low": 9.57, "close": 9.64, "volume": 5800}, "trend_line": null, "activity_lines": {"activity_5": 9.399, "activity_10": 9.212818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.722222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8414, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.575, "high": 9.62, "low": 9.48, "close": 9.5, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 9.47, "activity_10": 9.289364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.763158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.675, "high": 9.925, "low": 9.675, "close": 9.87, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": 9.635667, "activity_10": 9.419182, "activity_20": 9.101548, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6977, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.82, "high": 9.82, "low": 9.59, "close": 9.585, "volume": 275500}, "trend_line": null, "activity_lines": {"activity_5": 9.649333, "activity_10": 9.481455, "activity_20": 9.174548, "activity_30": null}, "trend_signal": 0, "fair_value": 8.855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0197, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.395, "high": 9.415, "low": 9.175, "close": 9.175, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.497667, "activity_10": 9.453273, "activity_20": 9.201238, "activity_30": null}, "trend_signal": 0, "fair_value": 8.869545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6041, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.375, "high": 9.555, "low": 9.33, "close": 9.395, "volume": 126000}, "trend_line": null, "activity_lines": {"activity_5": 9.444667, "activity_10": 9.459636, "activity_20": 9.243571, "activity_30": null}, "trend_signal": 0, "fair_value": 8.892391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9349, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.61, "high": 9.61, "low": 9.44, "close": 9.44, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 9.423, "activity_10": 9.467636, "activity_20": 9.284881, "activity_30": null}, "trend_signal": 0, "fair_value": 8.915208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.56, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.48, "high": 9.605, "low": 9.395, "close": 9.53, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.435333, "activity_10": 9.485273, "activity_20": 9.329524, "activity_30": null}, "trend_signal": 0, "fair_value": 8.9398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3293, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.665, "high": 9.825, "low": 9.665, "close": 9.675, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": 9.518667, "activity_10": 9.519909, "activity_20": 9.381286, "activity_30": null}, "trend_signal": 0, "fair_value": 8.968077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9389, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.585, "high": 9.585, "low": 9.155, "close": 9.125, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 9.412667, "activity_10": 9.445091, "activity_20": 9.374952, "activity_30": null}, "trend_signal": 0, "fair_value": 8.973889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.945, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.275, "high": 9.375, "low": 9.275, "close": 9.375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.393333, "activity_10": 9.423545, "activity_20": 9.389048, "activity_30": null}, "trend_signal": 0, "fair_value": 8.988214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6195, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.415, "high": 9.455, "low": 9.365, "close": 9.455, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.402, "activity_10": 9.421364, "activity_20": 9.406381, "activity_30": null}, "trend_signal": 0, "fair_value": 9.00431, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.451287, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.405, "high": 9.43, "low": 9.27, "close": 9.43, "volume": 39300}, "trend_line": 9.0185, "activity_lines": {"activity_5": 9.401333, "activity_10": 9.415455, "activity_20": 9.417881, "activity_30": 9.275}, "trend_signal": 1, "fair_value": 9.0185, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.567519, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.355, "high": 9.36, "low": 9.16, "close": 9.36, "volume": 7100}, "trend_line": 9.061833, "activity_lines": {"activity_5": 9.384, "activity_10": 9.404818, "activity_20": 9.42069, "activity_30": 9.297032}, "trend_signal": 1, "fair_value": 9.029516, "relative_strength": null, "rate_of_change": 0.4804901036757832, "market_dynamics": -0.554417, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.4, "close": 9.4, "volume": 0}, "trend_line": 9.1065, "activity_lines": {"activity_5": 9.401, "activity_10": 9.405545, "activity_20": 9.424214, "activity_30": 9.318849}, "trend_signal": 1, "fair_value": 9.041094, "relative_strength": null, "rate_of_change": 0.4929135198143737, "market_dynamics": -0.592781, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.355, "high": 9.565, "low": 9.335, "close": 9.565, "volume": 300}, "trend_line": 9.149333, "activity_lines": {"activity_5": 9.454667, "activity_10": 9.432182, "activity_20": 9.440952, "activity_30": 9.34843}, "trend_signal": 1, "fair_value": 9.05697, "relative_strength": null, "rate_of_change": 0.47035633887882167, "market_dynamics": -0.576477, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.58, "high": 9.73, "low": 9.58, "close": 9.59, "volume": 600}, "trend_line": 9.191, "activity_lines": {"activity_5": 9.504, "activity_10": 9.460273, "activity_20": 9.457548, "activity_30": 9.37686}, "trend_signal": 1, "fair_value": 9.072647, "relative_strength": null, "rate_of_change": 0.4554102468453202, "market_dynamics": -0.580962, "expectation": {"probability": 59.6045, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.725, "high": 9.875, "low": 9.715, "close": 9.825, "volume": 6500}, "trend_line": 9.247667, "activity_lines": {"activity_5": 9.622667, "activity_10": 9.528364, "activity_20": 9.494048, "activity_30": 9.417763}, "trend_signal": 1, "fair_value": 9.094143, "relative_strength": null, "rate_of_change": 0.6165487977369071, "market_dynamics": -0.40778, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.735, "high": 9.795, "low": 9.73, "close": 9.795, "volume": 200}, "trend_line": 9.291667, "activity_lines": {"activity_5": 9.705, "activity_10": 9.585636, "activity_20": 9.523833, "activity_30": 9.453075}, "trend_signal": 1, "fair_value": 9.113611, "relative_strength": null, "rate_of_change": 0.47579567906154585, "market_dynamics": -0.231416, "expectation": {"probability": 76.5873, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.82, "high": 10.19, "low": 9.82, "close": 10.02, "volume": 2800}, "trend_line": 9.345167, "activity_lines": {"activity_5": 9.833333, "activity_10": 9.681636, "activity_20": 9.572, "activity_30": 9.500065}, "trend_signal": 1, "fair_value": 9.138108, "relative_strength": null, "rate_of_change": 0.5757847327072705, "market_dynamics": -0.094966, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.765, "high": 9.795, "low": 9.685, "close": 9.685, "volume": 100}, "trend_line": 9.386167, "activity_lines": {"activity_5": 9.808667, "activity_10": 9.700455, "activity_20": 9.586048, "activity_30": 9.521989}, "trend_signal": 1, "fair_value": 9.1525, "relative_strength": null, "rate_of_change": 0.43872945234686944, "market_dynamics": 0.044198, "expectation": {"probability": 76.5385, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.865, "high": 9.97, "low": 9.745, "close": 9.745, "volume": 200}, "trend_line": 9.42, "activity_lines": {"activity_5": 9.796, "activity_10": 9.724545, "activity_20": 9.605595, "activity_30": 9.54514}, "trend_signal": 1, "fair_value": 9.167692, "relative_strength": null, "rate_of_change": 0.3604559773973717, "market_dynamics": 0.070993, "expectation": {"probability": 59.695, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.76, "high": 9.76, "low": 9.68, "close": 9.68, "volume": 0}, "trend_line": 9.4425, "activity_lines": {"activity_5": 9.751333, "activity_10": 9.731545, "activity_20": 9.617786, "activity_30": 9.561914}, "trend_signal": 1, "fair_value": 9.1805, "relative_strength": null, "rate_of_change": 0.23885350318472243, "market_dynamics": 0.046576, "expectation": {"probability": 73.7179, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.87, "high": 9.87, "low": 9.65, "close": 9.735, "volume": 67205300}, "trend_line": 9.476667, "activity_lines": {"activity_5": 9.734667, "activity_10": 9.744, "activity_20": 9.636119, "activity_30": 9.580785}, "trend_signal": 1, "fair_value": 9.194024, "relative_strength": null, "rate_of_change": 0.36184273232724445, "market_dynamics": 0.023066, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.495, "high": 9.495, "low": 9.1, "close": 9.34, "volume": 135921600}, "trend_line": 9.492167, "activity_lines": {"activity_5": 9.590333, "activity_10": 9.677818, "activity_20": 9.616119, "activity_30": 9.571968}, "trend_signal": 1, "fair_value": 9.1975, "relative_strength": null, "rate_of_change": 0.1635596143665215, "market_dynamics": -0.159614, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.195, "high": 9.42, "low": 9.195, "close": 9.26, "volume": 500}, "trend_line": 9.499667, "activity_lines": {"activity_5": 9.464667, "activity_10": 9.598182, "activity_20": 9.587714, "activity_30": 9.556989}, "trend_signal": 0, "fair_value": 9.198953, "relative_strength": null, "rate_of_change": 0.07901251632003824, "market_dynamics": -0.458948, "expectation": {"probability": 68.0532, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.36, "high": 9.46, "low": 9.14, "close": 9.14, "volume": 1020700}, "trend_line": 9.502, "activity_lines": {"activity_5": 9.327333, "activity_10": 9.502273, "activity_20": 9.548524, "activity_30": 9.533785}, "trend_signal": 0, "fair_value": 9.197614, "relative_strength": null, "rate_of_change": 0.02455875558585517, "market_dynamics": -0.7189, "expectation": {"probability": 68.2243, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.83, "high": 9.155, "low": 8.78, "close": 9.015, "volume": 11500}, "trend_line": 9.502, "activity_lines": {"activity_5": 9.188667, "activity_10": 9.391818, "activity_20": 9.498857, "activity_30": 9.502366}, "trend_signal": 0, "fair_value": 9.193556, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -1.020712, "expectation": {"probability": 60.5809, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.945, "high": 9.19, "low": 8.89, "close": 9.1, "volume": 3438500}, "trend_line": 9.500167, "activity_lines": {"activity_5": 9.122667, "activity_10": 9.311545, "activity_20": 9.459738, "activity_30": 9.47643}, "trend_signal": 0, "fair_value": 9.191522, "relative_strength": null, "rate_of_change": -0.019290675647245903, "market_dynamics": -1.139258, "expectation": {"probability": 50.9719, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.415, "high": 9.425, "low": 9.365, "close": 9.41, "volume": 201900}, "trend_line": 9.495333, "activity_lines": {"activity_5": 9.202333, "activity_10": 9.300273, "activity_20": 9.452881, "activity_30": 9.470613}, "trend_signal": 0, "fair_value": 9.19617, "relative_strength": null, "rate_of_change": -0.050883316051169365, "market_dynamics": -1.078863, "expectation": {"probability": 55.9732, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.29, "high": 9.6, "low": 9.26, "close": 9.51, "volume": 42297200}, "trend_line": 9.491, "activity_lines": {"activity_5": 9.310667, "activity_10": 9.318273, "activity_20": 9.45419, "activity_30": 9.471559}, "trend_signal": 0, "fair_value": 9.202708, "relative_strength": null, "rate_of_change": -0.04563294410002059, "market_dynamics": -0.94506, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.53, "high": 9.645, "low": 9.295, "close": 9.405, "volume": 436600}, "trend_line": 9.487833, "activity_lines": {"activity_5": 9.367333, "activity_10": 9.320364, "activity_20": 9.444857, "activity_30": 9.466011}, "trend_signal": 0, "fair_value": 9.206837, "relative_strength": null, "rate_of_change": -0.03336845432514462, "market_dynamics": -0.890937, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.39, "high": 9.42, "low": 9.28, "close": 9.295, "volume": 106200}, "trend_line": 9.468667, "activity_lines": {"activity_5": 9.369667, "activity_10": 9.308636, "activity_20": 9.425286, "activity_30": 9.45357}, "trend_signal": 0, "fair_value": 9.2086, "relative_strength": null, "rate_of_change": -0.20200608505651646, "market_dynamics": -0.859644, "expectation": {"probability": 62.1309, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.45, "high": 9.665, "low": 9.355, "close": 9.585, "volume": 64600}, "trend_line": 9.468667, "activity_lines": {"activity_5": 9.45, "activity_10": 9.356636, "activity_20": 9.433976, "activity_30": 9.461075}, "trend_signal": 0, "fair_value": 9.21598, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.775072, "expectation": {"probability": 56.9383, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.55, "high": 9.59, "low": 9.4, "close": 9.4, "volume": 5900}, "trend_line": 9.476167, "activity_lines": {"activity_5": 9.436333, "activity_10": 9.373727, "activity_20": 9.423976, "activity_30": 9.456645}, "trend_signal": 0, "fair_value": 9.219519, "relative_strength": 0.566307, "rate_of_change": 0.07920861510918363, "market_dynamics": -0.755846, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.275, "high": 9.325, "low": 9.16, "close": 9.235, "volume": 117524600}, "trend_line": 9.470833, "activity_lines": {"activity_5": 9.368333, "activity_10": 9.359727, "activity_20": 9.398262, "activity_30": 9.441086}, "trend_signal": 0, "fair_value": 9.219811, "relative_strength": 0.075013, "rate_of_change": -0.056288581659646834, "market_dynamics": -0.678326, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.235, "high": 9.235, "low": 8.895, "close": 9.03, "volume": 6428200}, "trend_line": 9.457167, "activity_lines": {"activity_5": 9.250333, "activity_10": 9.308909, "activity_20": 9.354595, "activity_30": 9.412645}, "trend_signal": 0, "fair_value": 9.216296, "relative_strength": -0.566669, "rate_of_change": -0.14429564960126126, "market_dynamics": -0.709108, "expectation": {"probability": 48.3254, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/962e8b81-0c83-4c73-a80f-273f4766f660/", "share_image": "https://sharemaestro.com/terminal/962e8b81-0c83-4c73-a80f-273f4766f660/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}