{"ticker": {"uuid": "962f51c8-7805-49da-8d4a-3c027f2b8bdb", "symbol": "BWN", "name": "Balwin Properties Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BWN rose 20.00%, moving from 345.00 to 414.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.18 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is undecided at 50.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "414.00"}, {"label": "12-Week Change", "value": "20.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.18"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 414.0, "high": 417.0, "low": 413.0, "close": 414.0, "volume": 8773940}, "trend_line": 320.066667, "activity_lines": {"activity_5": 395.066667, "activity_10": 369.363636, "activity_20": 352.780952, "activity_30": 339.427957}, "trend_signal": 1, "fair_value": 243.773833, "relative_strength": 33.17568, "rate_of_change": 1.4152937262357326, "market_dynamics": 0.855895, "expectation": {"probability": 50.5263, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 269.861572, "high": 274.859015, "low": 259.866699, "close": 274.859009, "volume": 178116}, "trend_line": 301.402001, "activity_lines": {"activity_5": 277.457674, "activity_10": 284.472256, "activity_20": 292.559448, "activity_30": 297.08072}, "trend_signal": 0, "fair_value": 338.215782, "relative_strength": -9.068967, "rate_of_change": -0.20852703602066516, "market_dynamics": -1.537616, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 273.859509, "high": 274.859015, "low": 265.863611, "close": 274.859009, "volume": 119079}, "trend_line": 300.405824, "activity_lines": {"activity_5": 275.99176, "activity_10": 281.65552, "activity_20": 290.113085, "activity_30": 295.368269}, "trend_signal": 0, "fair_value": 338.251051, "relative_strength": -10.642995, "rate_of_change": -0.3305143949591724, "market_dynamics": -1.580378, "expectation": {"probability": 40.7324, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 274.859009, "high": 274.859009, "low": 245.0, "close": 260.0, "volume": 622851}, "trend_line": 298.38146, "activity_lines": {"activity_5": 270.239168, "activity_10": 276.736838, "activity_20": 286.560942, "activity_30": 292.761442}, "trend_signal": 0, "fair_value": 338.127121, "relative_strength": -10.452254, "rate_of_change": -0.6738764159246099, "market_dynamics": -1.569823, "expectation": {"probability": 40.8702, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 258.0, "high": 260.0, "low": 246.0, "close": 260.0, "volume": 88597}, "trend_line": 297.05651, "activity_lines": {"activity_5": 265.943604, "activity_10": 272.542633, "activity_20": 283.222341, "activity_30": 290.285218}, "trend_signal": 0, "fair_value": 338.05435, "relative_strength": -12.080925, "rate_of_change": -0.4440456856803372, "market_dynamics": -1.563679, "expectation": {"probability": 39.2025, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 260.0, "high": 260.0, "low": 241.0, "close": 254.0, "volume": 120931}, "trend_line": 295.694884, "activity_lines": {"activity_5": 260.971802, "activity_10": 268.036511, "activity_20": 279.597244, "activity_30": 287.507379}, "trend_signal": 0, "fair_value": 338.019857, "relative_strength": -12.519017, "rate_of_change": -0.4583727183760427, "market_dynamics": -1.587915, "expectation": {"probability": 40.791, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 253.0, "high": 260.0, "low": 250.0, "close": 259.0, "volume": 1683475}, "trend_line": 293.66702, "activity_lines": {"activity_5": 259.057267, "activity_10": 265.21853, "activity_20": 276.723767, "activity_30": 285.139967}, "trend_signal": 0, "fair_value": 338.042996, "relative_strength": -13.939623, "rate_of_change": -0.685796105961719, "market_dynamics": -1.502119, "expectation": {"probability": 40.154, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 260.0, "high": 260.0, "low": 243.0, "close": 252.0, "volume": 1773806}, "trend_line": 292.038831, "activity_lines": {"activity_5": 255.866667, "activity_10": 261.87048, "activity_20": 273.44952, "activity_30": 282.451772}, "trend_signal": 0, "fair_value": 338.059632, "relative_strength": -15.032238, "rate_of_change": -0.5544337256529397, "market_dynamics": -1.502119, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 247.0, "high": 255.0, "low": 247.0, "close": 250.0, "volume": 2646373}, "trend_line": 290.810403, "activity_lines": {"activity_5": 253.533333, "activity_10": 258.756137, "activity_20": 270.312585, "activity_30": 279.73959}, "trend_signal": 0, "fair_value": 338.063448, "relative_strength": -17.329832, "rate_of_change": -0.4206385828191485, "market_dynamics": -1.447943, "expectation": {"probability": 41.8308, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 248.0, "high": 250.0, "low": 248.0, "close": 249.0, "volume": 473050}, "trend_line": 289.515325, "activity_lines": {"activity_5": 251.533333, "activity_10": 256.039165, "activity_20": 267.412964, "activity_30": 277.042144}, "trend_signal": 0, "fair_value": 337.881795, "relative_strength": -15.825639, "rate_of_change": -0.44533413751363965, "market_dynamics": -1.45635, "expectation": {"probability": 40.8619, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 248.0, "high": 250.0, "low": 247.0, "close": 250.0, "volume": 212341}, "trend_line": 287.820469, "activity_lines": {"activity_5": 250.6, "activity_10": 254.065037, "activity_20": 264.874503, "activity_30": 274.492769}, "trend_signal": 0, "fair_value": 337.770501, "relative_strength": -15.268526, "rate_of_change": -0.585411497646978, "market_dynamics": -1.562391, "expectation": {"probability": 39.9358, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 250.0, "high": 250.0, "low": 240.0, "close": 242.0, "volume": 612767}, "trend_line": 285.392519, "activity_lines": {"activity_5": 247.266667, "activity_10": 251.088346, "activity_20": 261.735348, "activity_30": 271.536609}, "trend_signal": 0, "fair_value": 337.499211, "relative_strength": -13.436425, "rate_of_change": -0.8435640482539863, "market_dynamics": -1.642956, "expectation": {"probability": 40.7252, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 244.0, "high": 244.0, "low": 240.0, "close": 242.0, "volume": 228127}, "trend_line": 282.131663, "activity_lines": {"activity_5": 245.066667, "activity_10": 248.709091, "activity_20": 258.809779, "activity_30": 268.737092}, "trend_signal": 0, "fair_value": 337.1256, "relative_strength": -14.200057, "rate_of_change": -1.1425863619081025, "market_dynamics": -1.749641, "expectation": {"probability": 37.8722, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 243.0, "high": 244.0, "low": 240.0, "close": 244.0, "volume": 253750}, "trend_line": 280.103542, "activity_lines": {"activity_5": 244.2, "activity_10": 247.290909, "activity_20": 256.38822, "activity_30": 266.276985}, "trend_signal": 0, "fair_value": 336.771205, "relative_strength": -14.431161, "rate_of_change": -0.7188562171414269, "market_dynamics": -1.720978, "expectation": {"probability": 38.9905, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 240.0, "high": 242.0, "low": 232.0, "close": 234.0, "volume": 298311}, "trend_line": 277.242344, "activity_lines": {"activity_5": 240.4, "activity_10": 244.345455, "activity_20": 253.280213, "activity_30": 263.302563}, "trend_signal": 0, "fair_value": 336.538163, "relative_strength": -16.542717, "rate_of_change": -1.0214786930470168, "market_dynamics": -1.671009, "expectation": {"probability": 40.4448, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 239.0, "high": 240.0, "low": 232.0, "close": 235.0, "volume": 201198}, "trend_line": 274.68101, "activity_lines": {"activity_5": 237.933333, "activity_10": 242.054545, "activity_20": 250.595277, "activity_30": 260.57725}, "trend_signal": 0, "fair_value": 336.126075, "relative_strength": -16.860664, "rate_of_change": -0.923861039062629, "market_dynamics": -1.606523, "expectation": {"probability": 38.4434, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 233.0, "high": 240.0, "low": 230.0, "close": 233.0, "volume": 814538}, "trend_line": 271.95306, "activity_lines": {"activity_5": 235.8, "activity_10": 239.745455, "activity_20": 248.014377, "activity_30": 257.888153}, "trend_signal": 0, "fair_value": 335.624428, "relative_strength": -15.762399, "rate_of_change": -0.9931338172959322, "market_dynamics": -1.432455, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 239.0, "high": 239.0, "low": 228.0, "close": 230.0, "volume": 411996}, "trend_line": 268.925213, "activity_lines": {"activity_5": 233.266667, "activity_10": 237.363636, "activity_20": 245.466078, "activity_30": 255.181504}, "trend_signal": 0, "fair_value": 334.994834, "relative_strength": -15.277726, "rate_of_change": -1.1133711825121617, "market_dynamics": -1.278495, "expectation": {"probability": 40.0221, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 240.0, "high": 243.0, "low": 217.0, "close": 224.0, "volume": 265840}, "trend_line": 265.730681, "activity_lines": {"activity_5": 229.533333, "activity_10": 234.290909, "activity_20": 242.60756, "activity_30": 252.283103}, "trend_signal": 0, "fair_value": 333.744835, "relative_strength": -16.230652, "rate_of_change": -1.187888619428176, "market_dynamics": -1.161128, "expectation": {"probability": 39.5712, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 224.0, "high": 226.0, "low": 218.0, "close": 226.0, "volume": 82858}, "trend_line": 263.10256, "activity_lines": {"activity_5": 227.8, "activity_10": 232.054545, "activity_20": 240.215019, "activity_30": 249.719833}, "trend_signal": 0, "fair_value": 332.456497, "relative_strength": -16.419416, "rate_of_change": -0.9890167707055331, "market_dynamics": -1.046812, "expectation": {"probability": 37.844, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 221.0, "high": 226.0, "low": 215.0, "close": 226.0, "volume": 562557}, "trend_line": 261.17408, "activity_lines": {"activity_5": 226.6, "activity_10": 230.236364, "activity_20": 238.078938, "activity_30": 247.32612}, "trend_signal": 0, "fair_value": 331.123394, "relative_strength": -12.780106, "rate_of_change": -0.732976524439739, "market_dynamics": -1.009666, "expectation": {"probability": 37.896, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 226.0, "high": 247.0, "low": 216.0, "close": 229.0, "volume": 241284}, "trend_line": 259.245652, "activity_lines": {"activity_5": 227.0, "activity_10": 229.4, "activity_20": 236.461233, "activity_30": 245.250372}, "trend_signal": 0, "fair_value": 329.809521, "relative_strength": -10.406535, "rate_of_change": -0.7383688304750596, "market_dynamics": -0.887819, "expectation": {"probability": 38.0074, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 225.0, "high": 232.0, "low": 215.0, "close": 220.0, "volume": 334652}, "trend_line": 256.317583, "activity_lines": {"activity_5": 224.666667, "activity_10": 227.163636, "activity_20": 234.204762, "activity_30": 242.718395}, "trend_signal": 0, "fair_value": 328.495511, "relative_strength": -17.517262, "rate_of_change": -1.1294573225860673, "market_dynamics": -0.793585, "expectation": {"probability": 39.986, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 216.0, "high": 229.0, "low": 215.0, "close": 216.0, "volume": 208374}, "trend_line": 253.52271, "activity_lines": {"activity_5": 221.666667, "activity_10": 224.6, "activity_20": 231.828571, "activity_30": 240.11726}, "trend_signal": 0, "fair_value": 327.187835, "relative_strength": -16.921387, "rate_of_change": -1.0903945672739992, "market_dynamics": -0.793026, "expectation": {"probability": 39.6266, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 228.0, "high": 228.0, "low": 215.0, "close": 215.0, "volume": 197480}, "trend_line": 250.594556, "activity_lines": {"activity_5": 218.866667, "activity_10": 222.363636, "activity_20": 229.566667, "activity_30": 237.631924}, "trend_signal": 0, "fair_value": 326.167918, "relative_strength": -19.585474, "rate_of_change": -1.1549868648847978, "market_dynamics": -0.817335, "expectation": {"probability": 39.2063, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 217.0, "high": 228.0, "low": 215.0, "close": 225.0, "volume": 66568}, "trend_line": 248.199632, "activity_lines": {"activity_5": 220.133333, "activity_10": 222.290909, "activity_20": 228.471429, "activity_30": 235.980663}, "trend_signal": 0, "fair_value": 325.052229, "relative_strength": -17.214871, "rate_of_change": -0.9556967390784031, "market_dynamics": -0.660731, "expectation": {"probability": 37.4601, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 216.0, "high": 228.0, "low": 215.0, "close": 225.0, "volume": 67519}, "trend_line": 245.704759, "activity_lines": {"activity_5": 221.466667, "activity_10": 222.4, "activity_20": 227.514286, "activity_30": 234.483912}, "trend_signal": 0, "fair_value": 324.06444, "relative_strength": -16.734424, "rate_of_change": -1.0051880334778307, "market_dynamics": -0.388786, "expectation": {"probability": 37.743, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 228.0, "high": 228.0, "low": 212.0, "close": 215.0, "volume": 191169}, "trend_line": 243.376296, "activity_lines": {"activity_5": 219.733333, "activity_10": 220.836364, "activity_20": 225.766667, "activity_30": 232.50296}, "trend_signal": 0, "fair_value": 322.896212, "relative_strength": -17.909629, "rate_of_change": -0.9476670331810705, "market_dynamics": -0.189363, "expectation": {"probability": 39.09, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 215.0, "high": 222.0, "low": 210.0, "close": 222.0, "volume": 230970}, "trend_line": 241.381116, "activity_lines": {"activity_5": 220.666667, "activity_10": 220.818182, "activity_20": 224.861905, "activity_30": 231.123844}, "trend_signal": 0, "fair_value": 321.632099, "relative_strength": -16.274312, "rate_of_change": -0.8197922446810535, "market_dynamics": 0.224638, "expectation": {"probability": 38.853, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 221.0, "high": 221.0, "low": 210.0, "close": 216.0, "volume": 180274}, "trend_line": 239.252568, "activity_lines": {"activity_5": 219.2, "activity_10": 219.745455, "activity_20": 223.519048, "activity_30": 229.486353}, "trend_signal": 0, "fair_value": 320.34232, "relative_strength": -17.001093, "rate_of_change": -0.8818204320506975, "market_dynamics": 0.26993, "expectation": {"probability": 40.9576, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 213.0, "high": 217.0, "low": 210.0, "close": 217.0, "volume": 208872}, "trend_line": 237.323934, "activity_lines": {"activity_5": 218.0, "activity_10": 219.036364, "activity_20": 222.428571, "activity_30": 228.050703}, "trend_signal": 0, "fair_value": 318.822222, "relative_strength": -18.849811, "rate_of_change": -0.8061079620261331, "market_dynamics": 0.318675, "expectation": {"probability": 38.8827, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 220.0, "high": 229.0, "low": 211.0, "close": 220.0, "volume": 94316}, "trend_line": 235.4953, "activity_lines": {"activity_5": 218.333333, "activity_10": 219.036364, "activity_20": 221.780952, "activity_30": 226.93303}, "trend_signal": 0, "fair_value": 317.225385, "relative_strength": -14.698204, "rate_of_change": -0.7705223696485759, "market_dynamics": 0.526941, "expectation": {"probability": 39.4688, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 214.0, "high": 229.0, "low": 210.0, "close": 213.0, "volume": 57600}, "trend_line": 233.433333, "activity_lines": {"activity_5": 216.666667, "activity_10": 217.927273, "activity_20": 220.571429, "activity_30": 225.48172}, "trend_signal": 0, "fair_value": 315.583676, "relative_strength": -16.710049, "rate_of_change": -0.8755873259466246, "market_dynamics": 0.450588, "expectation": {"probability": 41.7798, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 214.0, "high": 230.0, "low": 214.0, "close": 226.0, "volume": 342691}, "trend_line": 232.3, "activity_lines": {"activity_5": 219.466667, "activity_10": 219.309091, "activity_20": 220.738095, "activity_30": 225.002151}, "trend_signal": 0, "fair_value": 314.0253, "relative_strength": -9.268814, "rate_of_change": -0.48550606952092534, "market_dynamics": 0.752367, "expectation": {"probability": 39.7043, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 230.0, "high": 230.0, "low": 221.0, "close": 225.0, "volume": 238412}, "trend_line": 231.133333, "activity_lines": {"activity_5": 221.666667, "activity_10": 220.327273, "activity_20": 220.895238, "activity_30": 224.531183}, "trend_signal": 0, "fair_value": 312.460513, "relative_strength": -11.988624, "rate_of_change": -0.5022242789496418, "market_dynamics": 0.958241, "expectation": {"probability": 42.0315, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 235.0, "high": 248.0, "low": 222.0, "close": 237.0, "volume": 955865}, "trend_line": 230.566667, "activity_lines": {"activity_5": 227.266667, "activity_10": 223.345455, "activity_20": 222.238095, "activity_30": 224.909677}, "trend_signal": 0, "fair_value": 310.966252, "relative_strength": -6.094178, "rate_of_change": -0.2451684456953675, "market_dynamics": 1.25289, "expectation": {"probability": 39.5913, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 240.0, "high": 240.0, "low": 211.0, "close": 227.0, "volume": 852553}, "trend_line": 229.5, "activity_lines": {"activity_5": 228.2, "activity_10": 224.327273, "activity_20": 222.619048, "activity_30": 224.67957}, "trend_signal": 0, "fair_value": 309.670209, "relative_strength": -8.384829, "rate_of_change": -0.4626284509720546, "market_dynamics": 1.582951, "expectation": {"probability": 42.2734, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 225.0, "high": 230.0, "low": 218.0, "close": 220.0, "volume": 1032713}, "trend_line": 228.433333, "activity_lines": {"activity_5": 226.333333, "activity_10": 224.0, "activity_20": 222.361905, "activity_30": 224.066667}, "trend_signal": 0, "fair_value": 308.265313, "relative_strength": -10.962813, "rate_of_change": -0.4647786492374707, "market_dynamics": 1.566213, "expectation": {"probability": 41.985, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 223.0, "high": 223.0, "low": 192.0, "close": 198.0, "volume": 455040}, "trend_line": 226.7, "activity_lines": {"activity_5": 216.666667, "activity_10": 219.581818, "activity_20": 220.057143, "activity_30": 222.103226}, "trend_signal": 0, "fair_value": 306.815363, "relative_strength": -19.857578, "rate_of_change": -0.758791625213478, "market_dynamics": 1.194599, "expectation": {"probability": 41.5457, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 209.0, "high": 219.0, "low": 190.0, "close": 213.0, "volume": 221641}, "trend_line": 225.5, "activity_lines": {"activity_5": 213.866667, "activity_10": 218.327273, "activity_20": 219.304762, "activity_30": 221.219355}, "trend_signal": 0, "fair_value": 305.333605, "relative_strength": -11.483969, "rate_of_change": -0.52933392148213, "market_dynamics": 0.778166, "expectation": {"probability": 39.3113, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 192.0, "high": 219.0, "low": 190.0, "close": 198.0, "volume": 232443}, "trend_line": 223.766667, "activity_lines": {"activity_5": 206.866667, "activity_10": 214.4, "activity_20": 217.185714, "activity_30": 219.445161}, "trend_signal": 0, "fair_value": 303.538159, "relative_strength": -18.055598, "rate_of_change": -0.7686620842572007, "market_dynamics": 0.223911, "expectation": {"probability": 41.719, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 200.0, "high": 200.0, "low": 188.0, "close": 191.0, "volume": 299291}, "trend_line": 222.066667, "activity_lines": {"activity_5": 200.133333, "activity_10": 209.545455, "activity_20": 214.533333, "activity_30": 217.331183}, "trend_signal": 0, "fair_value": 301.992153, "relative_strength": -19.415188, "rate_of_change": -0.7597199452410027, "market_dynamics": -0.344515, "expectation": {"probability": 39.8624, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 190.0, "high": 191.0, "low": 172.0, "close": 182.0, "volume": 175831}, "trend_line": 220.066667, "activity_lines": {"activity_5": 192.8, "activity_10": 203.581818, "activity_20": 211.204762, "activity_30": 214.746237}, "trend_signal": 0, "fair_value": 300.311677, "relative_strength": -22.887734, "rate_of_change": -0.9006304399570243, "market_dynamics": -0.630005, "expectation": {"probability": 39.5549, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 187.0, "high": 190.0, "low": 172.0, "close": 188.0, "volume": 564473}, "trend_line": 218.2, "activity_lines": {"activity_5": 190.0, "activity_10": 199.272727, "activity_20": 208.628571, "activity_30": 212.677419}, "trend_signal": 0, "fair_value": 298.567294, "relative_strength": -21.128291, "rate_of_change": -0.8482279599390701, "market_dynamics": -0.85039, "expectation": {"probability": 37.4654, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 185.0, "high": 185.0, "low": 160.0, "close": 174.0, "volume": 386658}, "trend_line": 216.2, "activity_lines": {"activity_5": 183.2, "activity_10": 193.109091, "activity_20": 204.852381, "activity_30": 209.825806}, "trend_signal": 0, "fair_value": 296.65639, "relative_strength": -26.498816, "rate_of_change": -0.916590284142988, "market_dynamics": -0.985824, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 183.0, "high": 197.0, "low": 167.0, "close": 172.0, "volume": 405170}, "trend_line": 214.1, "activity_lines": {"activity_5": 178.333333, "activity_10": 187.509091, "activity_20": 201.080952, "activity_30": 206.974194}, "trend_signal": 0, "fair_value": 294.815841, "relative_strength": -27.190434, "rate_of_change": -0.9713228492136884, "market_dynamics": -1.056427, "expectation": {"probability": 39.4448, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 174.0, "high": 189.0, "low": 163.0, "close": 173.0, "volume": 284022}, "trend_line": 212.1, "activity_lines": {"activity_5": 175.533333, "activity_10": 183.272727, "activity_20": 197.657143, "activity_30": 204.322581}, "trend_signal": 0, "fair_value": 293.032887, "relative_strength": -24.111039, "rate_of_change": -0.9341429238673516, "market_dynamics": -1.010698, "expectation": {"probability": 37.3125, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 176.0, "high": 176.0, "low": 165.0, "close": 172.0, "volume": 4184053}, "trend_line": 210.166667, "activity_lines": {"activity_5": 173.6, "activity_10": 179.836364, "activity_20": 194.385714, "activity_30": 201.735484}, "trend_signal": 0, "fair_value": 291.352289, "relative_strength": -25.865034, "rate_of_change": -0.9115195662423408, "market_dynamics": -0.967607, "expectation": {"probability": 39.355, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 166.0, "high": 185.0, "low": 165.0, "close": 177.0, "volume": 993257}, "trend_line": 208.6, "activity_lines": {"activity_5": 174.0, "activity_10": 178.181818, "activity_20": 191.795238, "activity_30": 199.595699}, "trend_signal": 0, "fair_value": 289.575782, "relative_strength": -24.043255, "rate_of_change": -0.7454402843054058, "market_dynamics": -0.869137, "expectation": {"probability": 37.4521, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 179.0, "high": 194.0, "low": 172.0, "close": 178.0, "volume": 564562}, "trend_line": 207.0, "activity_lines": {"activity_5": 175.466667, "activity_10": 177.090909, "activity_20": 189.514286, "activity_30": 197.621505}, "trend_signal": 0, "fair_value": 287.837675, "relative_strength": -24.948498, "rate_of_change": -0.7670182166826435, "market_dynamics": -0.82147, "expectation": {"probability": 37.928, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 175.0, "high": 225.0, "low": 170.0, "close": 197.0, "volume": 2128896}, "trend_line": 206.033333, "activity_lines": {"activity_5": 183.0, "activity_10": 180.090909, "activity_20": 189.22381, "activity_30": 196.976344}, "trend_signal": 0, "fair_value": 286.246955, "relative_strength": -17.458598, "rate_of_change": -0.46698888888888934, "market_dynamics": -0.438411, "expectation": {"probability": 38.4861, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 195.0, "high": 234.0, "low": 175.0, "close": 175.0, "volume": 729924}, "trend_line": 204.233333, "activity_lines": {"activity_5": 181.533333, "activity_10": 179.109091, "activity_20": 186.933333, "activity_30": 194.974194}, "trend_signal": 0, "fair_value": 284.508811, "relative_strength": -25.636948, "rate_of_change": -0.8736450426689022, "market_dynamics": -0.39921, "expectation": {"probability": 40.465, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 179.0, "high": 198.0, "low": 176.0, "close": 189.0, "volume": 309575}, "trend_line": 203.2, "activity_lines": {"activity_5": 184.6, "activity_10": 180.963636, "activity_20": 186.190476, "activity_30": 193.991398}, "trend_signal": 0, "fair_value": 282.93079, "relative_strength": -16.532518, "rate_of_change": -0.50595707606652, "market_dynamics": -0.10372, "expectation": {"probability": 38.6895, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 180.0, "high": 199.0, "low": 176.0, "close": 189.0, "volume": 176689}, "trend_line": 202.3, "activity_lines": {"activity_5": 186.533333, "activity_10": 182.690909, "activity_20": 185.561905, "activity_30": 193.075269}, "trend_signal": 0, "fair_value": 281.519119, "relative_strength": -16.084156, "rate_of_change": -0.44291338582676043, "market_dynamics": 0.207747, "expectation": {"probability": 41.5338, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 178.0, "high": 209.0, "low": 166.0, "close": 190.0, "volume": 536997}, "trend_line": 201.466667, "activity_lines": {"activity_5": 188.0, "activity_10": 184.581818, "activity_20": 185.204762, "activity_30": 192.28172}, "trend_signal": 0, "fair_value": 280.029649, "relative_strength": -15.286435, "rate_of_change": -0.4119293129016363, "market_dynamics": 0.258629, "expectation": {"probability": 39.2463, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 195.0, "high": 204.0, "low": 172.0, "close": 179.0, "volume": 208971}, "trend_line": 199.933333, "activity_lines": {"activity_5": 185.0, "activity_10": 184.181818, "activity_20": 183.966667, "activity_30": 190.832258}, "trend_signal": 0, "fair_value": 278.463265, "relative_strength": -22.263877, "rate_of_change": -0.761085703571994, "market_dynamics": 0.432197, "expectation": {"probability": 41.924, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 178.0, "high": 199.0, "low": 178.0, "close": 195.0, "volume": 295454}, "trend_line": 198.933333, "activity_lines": {"activity_5": 188.533333, "activity_10": 186.563636, "activity_20": 184.528571, "activity_30": 190.513978}, "trend_signal": 0, "fair_value": 277.063451, "relative_strength": -14.69805, "rate_of_change": -0.500166723074636, "market_dynamics": 0.526105, "expectation": {"probability": 39.6181, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 190.0, "high": 191.0, "low": 174.0, "close": 186.0, "volume": 480454}, "trend_line": 197.966667, "activity_lines": {"activity_5": 187.733333, "activity_10": 186.909091, "activity_20": 184.385714, "activity_30": 189.67957}, "trend_signal": 0, "fair_value": 275.695552, "relative_strength": -19.14059, "rate_of_change": -0.4859245986694465, "market_dynamics": 0.579475, "expectation": {"probability": 42.6797, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 176.0, "high": 189.0, "low": 175.0, "close": 178.0, "volume": 1204086}, "trend_line": 196.5, "activity_lines": {"activity_5": 184.466667, "activity_10": 185.545455, "activity_20": 183.642857, "activity_30": 188.391398}, "trend_signal": 0, "fair_value": 274.340375, "relative_strength": -22.860349, "rate_of_change": -0.7408656326976506, "market_dynamics": 0.552709, "expectation": {"probability": 42.6292, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 180.0, "high": 199.0, "low": 169.0, "close": 179.0, "volume": 388519}, "trend_line": 195.266667, "activity_lines": {"activity_5": 182.266667, "activity_10": 184.345455, "activity_20": 183.090476, "activity_30": 187.262366}, "trend_signal": 0, "fair_value": 273.106818, "relative_strength": -20.149423, "rate_of_change": -0.627650381679383, "market_dynamics": 0.559719, "expectation": {"probability": 40.018, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 176.0, "high": 189.0, "low": 170.0, "close": 182.0, "volume": 502424}, "trend_line": 194.1, "activity_lines": {"activity_5": 181.8, "activity_10": 183.672727, "activity_20": 182.985714, "activity_30": 186.406452}, "trend_signal": 0, "fair_value": 271.809286, "relative_strength": -19.490638, "rate_of_change": -0.5974737101443013, "market_dynamics": 0.457155, "expectation": {"probability": 40.2399, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 188.0, "high": 200.0, "low": 182.0, "close": 194.0, "volume": 518038}, "trend_line": 193.233333, "activity_lines": {"activity_5": 185.133333, "activity_10": 185.454545, "activity_20": 184.1, "activity_30": 186.4}, "trend_signal": 0, "fair_value": 270.63348, "relative_strength": -13.066334, "rate_of_change": -0.44650540958269286, "market_dynamics": 0.552696, "expectation": {"probability": 40.8022, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 200.0, "high": 210.0, "low": 182.0, "close": 190.0, "volume": 81505}, "trend_line": 192.466667, "activity_lines": {"activity_5": 187.2, "activity_10": 186.163636, "activity_20": 184.819048, "activity_30": 186.191398}, "trend_signal": 0, "fair_value": 269.419232, "relative_strength": -14.53986, "rate_of_change": -0.39675659892487936, "market_dynamics": 0.57249, "expectation": {"probability": 43.3207, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 200.0, "high": 210.0, "low": 184.0, "close": 197.0, "volume": 125346}, "trend_line": 191.5, "activity_lines": {"activity_5": 191.333333, "activity_10": 188.127273, "activity_20": 186.166667, "activity_30": 186.483871}, "trend_signal": 0, "fair_value": 268.294659, "relative_strength": -13.05563, "rate_of_change": -0.5022516444366967, "market_dynamics": 0.784359, "expectation": {"probability": 41.1318, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 191.0, "high": 210.0, "low": 185.0, "close": 200.0, "volume": 1142208}, "trend_line": 190.666667, "activity_lines": {"activity_5": 195.2, "activity_10": 190.490909, "activity_20": 187.757143, "activity_30": 187.032258}, "trend_signal": 0, "fair_value": 267.253322, "relative_strength": -12.773811, "rate_of_change": -0.4351608355091438, "market_dynamics": 1.068951, "expectation": {"probability": 41.5756, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 203.0, "high": 219.0, "low": 196.0, "close": 203.0, "volume": 251686}, "trend_line": 189.533333, "activity_lines": {"activity_5": 198.666667, "activity_10": 193.218182, "activity_20": 189.509524, "activity_30": 187.827957}, "trend_signal": 0, "fair_value": 266.15441, "relative_strength": -10.297061, "rate_of_change": -0.594405943016768, "market_dynamics": 1.196763, "expectation": {"probability": 42.5037, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 202.0, "high": 218.0, "low": 201.0, "close": 208.0, "volume": 149788}, "trend_line": 188.9, "activity_lines": {"activity_5": 202.4, "activity_10": 196.418182, "activity_20": 191.590476, "activity_30": 189.019355}, "trend_signal": 1, "fair_value": 265.151554, "relative_strength": -4.973724, "rate_of_change": -0.3341538873270346, "market_dynamics": 1.384443, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 208.0, "high": 219.0, "low": 190.0, "close": 200.0, "volume": 1277469}, "trend_line": 188.233333, "activity_lines": {"activity_5": 202.533333, "activity_10": 197.927273, "activity_20": 192.742857, "activity_30": 189.735484}, "trend_signal": 1, "fair_value": 264.091016, "relative_strength": -8.849384, "rate_of_change": -0.3529205929063092, "market_dynamics": 1.453479, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 208.0, "high": 208.0, "low": 191.0, "close": 195.0, "volume": 240104}, "trend_line": 188.133333, "activity_lines": {"activity_5": 200.333333, "activity_10": 198.272727, "activity_20": 193.285714, "activity_30": 190.172043}, "trend_signal": 1, "fair_value": 262.908819, "relative_strength": -12.557933, "rate_of_change": -0.053125553485255626, "market_dynamics": 1.249566, "expectation": {"probability": 51.3312, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 196.0, "high": 219.0, "low": 196.0, "close": 218.0, "volume": 298981}, "trend_line": 188.3, "activity_lines": {"activity_5": 205.933333, "activity_10": 202.490909, "activity_20": 195.933333, "activity_30": 192.098925}, "trend_signal": 1, "fair_value": 261.874058, "relative_strength": -5.961688, "rate_of_change": 0.08858983006483924, "market_dynamics": 1.252256, "expectation": {"probability": 45.6725, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 219.0, "high": 219.0, "low": 196.0, "close": 216.0, "volume": 341056}, "trend_line": 188.9, "activity_lines": {"activity_5": 209.666667, "activity_10": 205.636364, "activity_20": 198.2, "activity_30": 193.886022}, "trend_signal": 1, "fair_value": 260.832877, "relative_strength": -5.04778, "rate_of_change": 0.31864046733934903, "market_dynamics": 1.226706, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 208.0, "high": 217.0, "low": 206.0, "close": 213.0, "volume": 550055}, "trend_line": 189.633333, "activity_lines": {"activity_5": 211.533333, "activity_10": 207.618182, "activity_20": 200.090476, "activity_30": 195.44086}, "trend_signal": 1, "fair_value": 259.83007, "relative_strength": -5.736446, "rate_of_change": 0.38821228163048577, "market_dynamics": 1.234511, "expectation": {"probability": 50.6104, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 217.0, "high": 222.0, "low": 213.0, "close": 214.0, "volume": 220199}, "trend_line": 190.7, "activity_lines": {"activity_5": 213.4, "activity_10": 209.436364, "activity_20": 201.895238, "activity_30": 197.012903}, "trend_signal": 1, "fair_value": 258.904079, "relative_strength": -5.908465, "rate_of_change": 0.5624891906529932, "market_dynamics": 1.406014, "expectation": {"probability": 45.0084, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 222.0, "high": 239.0, "low": 211.0, "close": 236.0, "volume": 99833}, "trend_line": 192.3, "activity_lines": {"activity_5": 221.666667, "activity_10": 214.818182, "activity_20": 205.67619, "activity_30": 199.935484}, "trend_signal": 1, "fair_value": 258.176718, "relative_strength": 4.436456, "rate_of_change": 0.8390141583639343, "market_dynamics": 1.391353, "expectation": {"probability": 43.6523, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 240.0, "high": 245.0, "low": 213.0, "close": 220.0, "volume": 370961}, "trend_line": 193.833333, "activity_lines": {"activity_5": 221.866667, "activity_10": 216.581818, "activity_20": 207.709524, "activity_30": 201.722581}, "trend_signal": 1, "fair_value": 257.378796, "relative_strength": -1.379613, "rate_of_change": 0.7973650546021834, "market_dynamics": 1.40151, "expectation": {"probability": 51.2171, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 239.0, "high": 239.0, "low": 216.0, "close": 223.0, "volume": 198243}, "trend_line": 195.533333, "activity_lines": {"activity_5": 222.933333, "activity_10": 218.527273, "activity_20": 209.885714, "activity_30": 203.604301}, "trend_signal": 1, "fair_value": 256.600104, "relative_strength": 1.532677, "rate_of_change": 0.8770421339244001, "market_dynamics": 1.307588, "expectation": {"probability": 43.7558, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 235.0, "high": 246.0, "low": 223.0, "close": 236.0, "volume": 364813}, "trend_line": 197.633333, "activity_lines": {"activity_5": 227.866667, "activity_10": 222.472727, "activity_20": 213.090476, "activity_30": 206.215054}, "trend_signal": 1, "fair_value": 255.872743, "relative_strength": 9.132369, "rate_of_change": 1.0739856820217935, "market_dynamics": 1.302161, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 244.0, "high": 249.0, "low": 226.0, "close": 247.0, "volume": 245673}, "trend_line": 200.133333, "activity_lines": {"activity_5": 234.933333, "activity_10": 227.909091, "activity_20": 217.147619, "activity_30": 209.4}, "trend_signal": 1, "fair_value": 255.279901, "relative_strength": 11.975516, "rate_of_change": 1.264968799569858, "market_dynamics": 1.288336, "expectation": {"probability": 46.3372, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 248.0, "high": 250.0, "low": 230.0, "close": 250.0, "volume": 168159}, "trend_line": 202.566667, "activity_lines": {"activity_5": 240.8, "activity_10": 233.036364, "activity_20": 221.2, "activity_30": 212.617204}, "trend_signal": 1, "fair_value": 254.706289, "relative_strength": 14.819933, "rate_of_change": 1.2158564310723803, "market_dynamics": 1.270897, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 248.0, "high": 265.0, "low": 230.0, "close": 242.0, "volume": 104252}, "trend_line": 204.7, "activity_lines": {"activity_5": 243.066667, "activity_10": 235.709091, "activity_20": 224.147619, "activity_30": 215.16129}, "trend_signal": 1, "fair_value": 254.016894, "relative_strength": 8.146629, "rate_of_change": 1.053151059645955, "market_dynamics": 1.244435, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 241.0, "high": 275.0, "low": 231.0, "close": 264.0, "volume": 257874}, "trend_line": 206.933333, "activity_lines": {"activity_5": 251.2, "activity_10": 241.945455, "activity_20": 228.890476, "activity_30": 218.987097}, "trend_signal": 1, "fair_value": 253.570957, "relative_strength": 17.647713, "rate_of_change": 1.0910273571079707, "market_dynamics": 1.205983, "expectation": {"probability": 48.5414, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 262.0, "high": 262.0, "low": 240.0, "close": 261.0, "volume": 167528}, "trend_line": 209.8, "activity_lines": {"activity_5": 255.6, "activity_10": 246.763636, "activity_20": 232.957143, "activity_30": 222.475269}, "trend_signal": 1, "fair_value": 253.131396, "relative_strength": 19.622354, "rate_of_change": 1.3853094416644836, "market_dynamics": 1.177925, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 261.0, "high": 275.0, "low": 250.0, "close": 252.0, "volume": 56201}, "trend_line": 211.9, "activity_lines": {"activity_5": 255.333333, "activity_10": 249.072727, "activity_20": 235.847619, "activity_30": 225.197849}, "trend_signal": 1, "fair_value": 252.55732, "relative_strength": 15.185894, "rate_of_change": 1.0009532888465178, "market_dynamics": 1.137186, "expectation": {"probability": 54.1731, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 251.0, "high": 263.0, "low": 250.0, "close": 260.0, "volume": 46392}, "trend_line": 214.266667, "activity_lines": {"activity_5": 257.4, "activity_10": 252.145455, "activity_20": 239.204762, "activity_30": 228.301075}, "trend_signal": 1, "fair_value": 252.053732, "relative_strength": 18.774401, "rate_of_change": 1.1168791882963693, "market_dynamics": 1.118092, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 250.0, "high": 260.0, "low": 239.0, "close": 250.0, "volume": 378952}, "trend_line": 216.266667, "activity_lines": {"activity_5": 255.466667, "activity_10": 252.963636, "activity_20": 241.309524, "activity_30": 230.606452}, "trend_signal": 1, "fair_value": 251.479639, "relative_strength": 15.80124, "rate_of_change": 0.9334163022193275, "market_dynamics": 1.077402, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 236.0, "high": 250.0, "low": 235.0, "close": 245.0, "volume": 122976}, "trend_line": 218.466667, "activity_lines": {"activity_5": 251.333333, "activity_10": 252.327273, "activity_20": 242.7, "activity_30": 232.460215}, "trend_signal": 1, "fair_value": 250.982327, "relative_strength": 12.01342, "rate_of_change": 1.0172626371497133, "market_dynamics": 0.812067, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 240.0, "high": 250.0, "low": 236.0, "close": 238.0, "volume": 131066}, "trend_line": 219.9, "activity_lines": {"activity_5": 246.133333, "activity_10": 250.018182, "activity_20": 243.22381, "activity_30": 233.72043}, "trend_signal": 1, "fair_value": 250.45935, "relative_strength": 9.482712, "rate_of_change": 0.6560877316812842, "market_dynamics": 0.406829, "expectation": {"probability": 52.0996, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 238.0, "high": 250.0, "low": 225.0, "close": 246.0, "volume": 154850}, "trend_line": 221.9, "activity_lines": {"activity_5": 245.133333, "activity_10": 249.127273, "activity_20": 244.366667, "activity_30": 235.404301}, "trend_signal": 1, "fair_value": 249.987655, "relative_strength": 11.238989, "rate_of_change": 0.9095043201455207, "market_dynamics": 0.017545, "expectation": {"probability": 45.4481, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 248.0, "high": 248.0, "low": 221.0, "close": 221.0, "volume": 154451}, "trend_line": 223.333333, "activity_lines": {"activity_5": 236.2, "activity_10": 243.709091, "activity_20": 242.909524, "activity_30": 235.346237}, "trend_signal": 1, "fair_value": 249.387713, "relative_strength": -1.38319, "rate_of_change": 0.6459364578639047, "market_dynamics": -0.540059, "expectation": {"probability": 47.2038, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 221.0, "high": 225.0, "low": 167.0, "close": 201.0, "volume": 445688}, "trend_line": 224.066667, "activity_lines": {"activity_5": 223.2, "activity_10": 235.181818, "activity_20": 239.42381, "activity_30": 233.905376}, "trend_signal": 0, "fair_value": 248.685173, "relative_strength": -11.08161, "rate_of_change": 0.32835850795276716, "market_dynamics": -0.811409, "expectation": {"probability": 46.4816, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 214.0, "high": 220.0, "low": 198.0, "close": 205.0, "volume": 228048}, "trend_line": 224.833333, "activity_lines": {"activity_5": 214.8, "activity_10": 228.127273, "activity_20": 236.4, "activity_30": 232.675269}, "trend_signal": 0, "fair_value": 247.982668, "relative_strength": -9.264529, "rate_of_change": 0.3421597733678142, "market_dynamics": -0.9728, "expectation": {"probability": 43.5948, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 219.0, "high": 219.0, "low": 190.0, "close": 212.0, "volume": 478141}, "trend_line": 225.433333, "activity_lines": {"activity_5": 211.4, "activity_10": 223.418182, "activity_20": 234.095238, "activity_30": 231.847312}, "trend_signal": 0, "fair_value": 247.433866, "relative_strength": -2.583166, "rate_of_change": 0.26686434435413287, "market_dynamics": -1.004003, "expectation": {"probability": 44.4555, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 211.0, "high": 212.0, "low": 190.0, "close": 199.0, "volume": 53400}, "trend_line": 225.733333, "activity_lines": {"activity_5": 205.4, "activity_10": 217.236364, "activity_20": 230.557143, "activity_30": 230.141935}, "trend_signal": 0, "fair_value": 246.782526, "relative_strength": -10.972618, "rate_of_change": 0.1330770370147448, "market_dynamics": -1.076516, "expectation": {"probability": 46.4966, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 211.0, "high": 212.0, "low": 185.0, "close": 190.0, "volume": 131107}, "trend_line": 225.5, "activity_lines": {"activity_5": 199.533333, "activity_10": 210.381818, "activity_20": 226.233333, "activity_30": 227.836559}, "trend_signal": 0, "fair_value": 246.054287, "relative_strength": -14.068619, "rate_of_change": -0.10336665697484189, "market_dynamics": -1.192328, "expectation": {"probability": 45.6571, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 187.0, "high": 208.0, "low": 181.0, "close": 197.0, "volume": 139351}, "trend_line": 225.4, "activity_lines": {"activity_5": 198.066667, "activity_10": 206.072727, "activity_20": 222.795238, "activity_30": 225.997849}, "trend_signal": 0, "fair_value": 245.300499, "relative_strength": -12.307141, "rate_of_change": -0.04434589800443207, "market_dynamics": -1.223835, "expectation": {"probability": 42.6393, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 197.0, "high": 210.0, "low": 181.0, "close": 208.0, "volume": 81093}, "trend_line": 225.566667, "activity_lines": {"activity_5": 200.533333, "activity_10": 204.727273, "activity_20": 220.514286, "activity_30": 224.875269}, "trend_signal": 0, "fair_value": 244.655635, "relative_strength": -7.324095, "rate_of_change": 0.07394276841170794, "market_dynamics": -1.341505, "expectation": {"probability": 43.5013, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 208.0, "high": 210.0, "low": 170.0, "close": 179.0, "volume": 173941}, "trend_line": 224.6, "activity_lines": {"activity_5": 193.133333, "activity_10": 198.781818, "activity_20": 215.542857, "activity_30": 221.870968}, "trend_signal": 0, "fair_value": 243.760855, "relative_strength": -12.314302, "rate_of_change": -0.42855046486101644, "market_dynamics": -1.338945, "expectation": {"probability": 45.5835, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 180.0, "high": 210.0, "low": 166.0, "close": 184.0, "volume": 133840}, "trend_line": 224.066667, "activity_lines": {"activity_5": 189.6, "activity_10": 194.818182, "activity_20": 211.319048, "activity_30": 219.251613}, "trend_signal": 0, "fair_value": 243.083782, "relative_strength": -14.826177, "rate_of_change": -0.23745903829029338, "market_dynamics": -1.364036, "expectation": {"probability": 43.5948, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 200.0, "high": 200.0, "low": 172.0, "close": 195.0, "volume": 150517}, "trend_line": 224.066667, "activity_lines": {"activity_5": 190.733333, "activity_10": 193.981818, "activity_20": 208.442857, "activity_30": 217.376344}, "trend_signal": 0, "fair_value": 242.541241, "relative_strength": -12.721218, "rate_of_change": 0.0, "market_dynamics": -1.29318, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 190.0, "high": 200.0, "low": 180.0, "close": 195.0, "volume": 83442}, "trend_line": 223.3, "activity_lines": {"activity_5": 191.533333, "activity_10": 193.618182, "activity_20": 205.828571, "activity_30": 215.501075}, "trend_signal": 0, "fair_value": 241.992298, "relative_strength": -13.819954, "rate_of_change": -0.3421602196635451, "market_dynamics": -1.233867, "expectation": {"probability": 44.3215, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 194.0, "high": 200.0, "low": 184.0, "close": 200.0, "volume": 141346}, "trend_line": 222.766667, "activity_lines": {"activity_5": 194.133333, "activity_10": 194.272727, "activity_20": 203.914286, "activity_30": 213.997849}, "trend_signal": 0, "fair_value": 241.481808, "relative_strength": -13.053194, "rate_of_change": -0.23884146887595115, "market_dynamics": -1.00237, "expectation": {"probability": 44.4738, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 200.0, "high": 211.0, "low": 186.0, "close": 200.0, "volume": 116831}, "trend_line": 222.333333, "activity_lines": {"activity_5": 197.266667, "activity_10": 195.018182, "activity_20": 202.304762, "activity_30": 212.529032}, "trend_signal": 0, "fair_value": 241.080152, "relative_strength": -12.545359, "rate_of_change": -0.19452371660253914, "market_dynamics": -0.748542, "expectation": {"probability": 45.565, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 192.0, "high": 211.0, "low": 190.0, "close": 198.0, "volume": 213038}, "trend_line": 221.8, "activity_lines": {"activity_5": 198.333333, "activity_10": 195.618182, "activity_20": 200.795238, "activity_30": 210.95914}, "trend_signal": 0, "fair_value": 240.460812, "relative_strength": -13.902249, "rate_of_change": -0.23987991040461706, "market_dynamics": -0.494221, "expectation": {"probability": 46.4101, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 211.0, "high": 211.0, "low": 199.0, "close": 200.0, "volume": 526479}, "trend_line": 220.6, "activity_lines": {"activity_5": 199.133333, "activity_10": 196.6, "activity_20": 199.733333, "activity_30": 209.552688}, "trend_signal": 0, "fair_value": 239.84149, "relative_strength": -13.830473, "rate_of_change": -0.5410279531109184, "market_dynamics": -0.084653, "expectation": {"probability": 43.5228, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 211.0, "high": 215.0, "low": 200.0, "close": 212.0, "volume": 187215}, "trend_line": 220.333333, "activity_lines": {"activity_5": 203.6, "activity_10": 199.581818, "activity_20": 200.1, "activity_30": 208.997849}, "trend_signal": 0, "fair_value": 239.305492, "relative_strength": -9.284703, "rate_of_change": -0.1208825929283699, "market_dynamics": 0.174826, "expectation": {"probability": 46.2828, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 215.0, "high": 236.0, "low": 210.0, "close": 234.0, "volume": 208753}, "trend_line": 220.7, "activity_lines": {"activity_5": 214.266667, "activity_10": 206.290909, "activity_20": 202.742857, "activity_30": 209.87957}, "trend_signal": 0, "fair_value": 238.884913, "relative_strength": -1.96194, "rate_of_change": 0.16641467498700177, "market_dynamics": 0.544834, "expectation": {"probability": 46.4678, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 236.0, "high": 265.0, "low": 236.0, "close": 255.0, "volume": 396704}, "trend_line": 221.333333, "activity_lines": {"activity_5": 229.666667, "activity_10": 216.345455, "activity_20": 207.438095, "activity_30": 212.092473}, "trend_signal": 0, "fair_value": 238.790209, "relative_strength": 7.828688, "rate_of_change": 0.286965564114192, "market_dynamics": 0.925348, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 255.0, "high": 260.0, "low": 251.0, "close": 253.0, "volume": 229133}, "trend_line": 221.533333, "activity_lines": {"activity_5": 240.733333, "activity_10": 224.654545, "activity_20": 211.861905, "activity_30": 214.135484}, "trend_signal": 0, "fair_value": 238.605827, "relative_strength": 7.320925, "rate_of_change": 0.0903614459192139, "market_dynamics": 1.067783, "expectation": {"probability": 50.2478, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 260.0, "high": 265.0, "low": 253.0, "close": 263.0, "volume": 166278}, "trend_line": 221.966667, "activity_lines": {"activity_5": 251.466667, "activity_10": 233.527273, "activity_20": 217.204762, "activity_30": 216.810753}, "trend_signal": 0, "fair_value": 238.575216, "relative_strength": 9.970013, "rate_of_change": 0.195606681004525, "market_dynamics": 1.217372, "expectation": {"probability": 43.3699, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 263.0, "high": 287.0, "low": 253.0, "close": 262.0, "volume": 165872}, "trend_line": 222.633333, "activity_lines": {"activity_5": 257.666667, "activity_10": 240.981818, "activity_20": 222.252381, "activity_30": 219.393548}, "trend_signal": 0, "fair_value": 238.557409, "relative_strength": 7.736265, "rate_of_change": 0.30034509641035073, "market_dynamics": 1.22148, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 269.0, "high": 269.0, "low": 253.0, "close": 267.0, "volume": 146696}, "trend_line": 222.733333, "activity_lines": {"activity_5": 262.2, "activity_10": 248.127273, "activity_20": 227.485714, "activity_30": 222.255914}, "trend_signal": 0, "fair_value": 238.667727, "relative_strength": 9.272061, "rate_of_change": 0.0449169037953514, "market_dynamics": 1.128377, "expectation": {"probability": 43.4906, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 254.0, "high": 269.0, "low": 250.0, "close": 260.0, "volume": 162925}, "trend_line": 222.7, "activity_lines": {"activity_5": 262.2, "activity_10": 252.781818, "activity_20": 231.757143, "activity_30": 224.660215}, "trend_signal": 1, "fair_value": 238.669124, "relative_strength": 4.511297, "rate_of_change": -0.01496542953451828, "market_dynamics": 1.085955, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 269.0, "high": 268.0, "low": 250.0, "close": 264.0, "volume": 134296}, "trend_line": 223.1, "activity_lines": {"activity_5": 263.2, "activity_10": 257.072727, "activity_20": 236.180952, "activity_30": 227.324731}, "trend_signal": 1, "fair_value": 238.760211, "relative_strength": 5.52813, "rate_of_change": 0.17961383026493297, "market_dynamics": 1.05859, "expectation": {"probability": 44.3528, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 265.0, "high": 266.0, "low": 250.0, "close": 265.0, "volume": 141289}, "trend_line": 223.266667, "activity_lines": {"activity_5": 263.8, "activity_10": 260.345455, "activity_20": 240.390476, "activity_30": 230.027957}, "trend_signal": 1, "fair_value": 238.825684, "relative_strength": 6.955014, "rate_of_change": 0.07470506499328468, "market_dynamics": 1.059932, "expectation": {"probability": 45.5206, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 266.0, "high": 266.0, "low": 250.0, "close": 263.0, "volume": 156369}, "trend_line": 223.7, "activity_lines": {"activity_5": 263.6, "activity_10": 262.072727, "activity_20": 244.052381, "activity_30": 232.591398}, "trend_signal": 1, "fair_value": 238.788668, "relative_strength": 2.675292, "rate_of_change": 0.19408763781114544, "market_dynamics": 0.99948, "expectation": {"probability": 48.0543, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 251.0, "high": 267.0, "low": 231.0, "close": 250.0, "volume": 266787}, "trend_line": 223.866667, "activity_lines": {"activity_5": 259.0, "activity_10": 260.509091, "activity_20": 246.161905, "activity_30": 234.288172}, "trend_signal": 1, "fair_value": 238.732367, "relative_strength": -3.502093, "rate_of_change": 0.07450469378632907, "market_dynamics": 0.864244, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 245.0, "high": 269.0, "low": 245.0, "close": 266.0, "volume": 1275804}, "trend_line": 224.8, "activity_lines": {"activity_5": 260.866667, "activity_10": 261.563636, "activity_20": 249.595238, "activity_30": 237.006452}, "trend_signal": 1, "fair_value": 238.836275, "relative_strength": 1.732766, "rate_of_change": 0.41691468073717497, "market_dynamics": 0.884766, "expectation": {"probability": 44.838, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 251.0, "high": 270.0, "low": 250.0, "close": 270.0, "volume": 355738}, "trend_line": 225.6, "activity_lines": {"activity_5": 263.666667, "activity_10": 263.145455, "activity_20": 252.995238, "activity_30": 239.922581}, "trend_signal": 1, "fair_value": 238.997847, "relative_strength": 3.984234, "rate_of_change": 0.35587188612098886, "market_dynamics": 0.795368, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 270.0, "high": 310.0, "low": 270.0, "close": 295.0, "volume": 330864}, "trend_line": 228.066667, "activity_lines": {"activity_5": 274.4, "activity_10": 268.963636, "activity_20": 258.366667, "activity_30": 244.4}, "trend_signal": 1, "fair_value": 239.351701, "relative_strength": 13.652554, "rate_of_change": 1.093380762411348, "market_dynamics": 0.810445, "expectation": {"probability": 46.9181, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 294.0, "high": 314.0, "low": 282.0, "close": 305.0, "volume": 153499}, "trend_line": 231.533333, "activity_lines": {"activity_5": 286.466667, "activity_10": 276.018182, "activity_20": 264.214286, "activity_30": 249.363441}, "trend_signal": 1, "fair_value": 239.577511, "relative_strength": 13.80256, "rate_of_change": 1.5200230904413592, "market_dynamics": 0.895052, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 305.0, "high": 310.0, "low": 281.0, "close": 289.0, "volume": 326063}, "trend_line": 234.333333, "activity_lines": {"activity_5": 290.4, "activity_10": 279.381818, "activity_20": 268.014286, "activity_30": 253.070968}, "trend_signal": 1, "fair_value": 239.694352, "relative_strength": 5.838099, "rate_of_change": 1.2093291120203462, "market_dynamics": 0.766306, "expectation": {"probability": 50.158, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 281.0, "high": 309.0, "low": 272.0, "close": 299.0, "volume": 205006}, "trend_line": 237.233333, "activity_lines": {"activity_5": 295.066667, "activity_10": 284.163636, "activity_20": 272.342857, "activity_30": 257.243011}, "trend_signal": 1, "fair_value": 239.932939, "relative_strength": 8.641356, "rate_of_change": 1.2375533445768798, "market_dynamics": 0.752864, "expectation": {"probability": 48.1658, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 283.0, "high": 296.0, "low": 281.0, "close": 287.0, "volume": 50980}, "trend_line": 240.166667, "activity_lines": {"activity_5": 293.533333, "activity_10": 286.054545, "activity_20": 275.057143, "activity_30": 260.453763}, "trend_signal": 1, "fair_value": 240.043364, "relative_strength": 1.27242, "rate_of_change": 1.2364763260313012, "market_dynamics": 0.53465, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 293.0, "high": 288.0, "low": 260.0, "close": 284.0, "volume": 129606}, "trend_line": 243.3, "activity_lines": {"activity_5": 289.866667, "activity_10": 286.981818, "activity_20": 277.061905, "activity_30": 263.28172}, "trend_signal": 1, "fair_value": 240.083319, "relative_strength": -0.09006, "rate_of_change": 1.3046494083211064, "market_dynamics": 0.312489, "expectation": {"probability": 54.7472, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 284.0, "high": 288.0, "low": 259.0, "close": 275.0, "volume": 180646}, "trend_line": 245.9, "activity_lines": {"activity_5": 283.933333, "activity_10": 285.927273, "activity_20": 277.809524, "activity_30": 265.326882}, "trend_signal": 1, "fair_value": 240.123226, "relative_strength": -3.900348, "rate_of_change": 1.068639539662965, "market_dynamics": 0.068934, "expectation": {"probability": 54.3784, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 287.0, "high": 295.0, "low": 263.0, "close": 284.0, "volume": 251091}, "trend_line": 248.433333, "activity_lines": {"activity_5": 283.0, "activity_10": 286.290909, "activity_20": 279.114286, "activity_30": 267.784946}, "trend_signal": 1, "fair_value": 240.297684, "relative_strength": -0.388217, "rate_of_change": 1.0302289548596986, "market_dynamics": -0.118667, "expectation": {"probability": 45.8135, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 285.0, "high": 297.0, "low": 275.0, "close": 280.0, "volume": 279571}, "trend_line": 251.8, "activity_lines": {"activity_5": 281.066667, "activity_10": 285.309091, "activity_20": 279.8, "activity_30": 269.821505}, "trend_signal": 1, "fair_value": 240.305593, "relative_strength": -0.720334, "rate_of_change": 1.3551591323697318, "market_dynamics": -0.23066, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 287.0, "high": 285.0, "low": 259.0, "close": 274.0, "volume": 270628}, "trend_line": 254.8, "activity_lines": {"activity_5": 278.4, "activity_10": 282.981818, "activity_20": 279.795238, "activity_30": 271.253763}, "trend_signal": 1, "fair_value": 240.178968, "relative_strength": -2.418807, "rate_of_change": 1.1914217633042097, "market_dynamics": -0.388429, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 272.0, "high": 278.0, "low": 262.0, "close": 274.0, "volume": 174095}, "trend_line": 257.433333, "activity_lines": {"activity_5": 276.6, "activity_10": 280.581818, "activity_20": 279.690476, "activity_30": 272.492473}, "trend_signal": 1, "fair_value": 239.981889, "relative_strength": -4.883658, "rate_of_change": 1.0334901883830427, "market_dynamics": -0.494986, "expectation": {"probability": 50.171, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 270.0, "high": 274.0, "low": 261.0, "close": 265.0, "volume": 240265}, "trend_line": 259.766667, "activity_lines": {"activity_5": 272.466667, "activity_10": 276.927273, "activity_20": 278.67619, "activity_30": 272.980645}, "trend_signal": 1, "fair_value": 239.62464, "relative_strength": -5.721385, "rate_of_change": 0.9063837898567623, "market_dynamics": -0.685223, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 266.0, "high": 268.0, "low": 240.0, "close": 262.0, "volume": 1507813}, "trend_line": 261.833333, "activity_lines": {"activity_5": 268.0, "activity_10": 273.454545, "activity_20": 277.361905, "activity_30": 273.124731}, "trend_signal": 1, "fair_value": 239.382662, "relative_strength": -7.480906, "rate_of_change": 0.7955855244506785, "market_dynamics": -0.752052, "expectation": {"probability": 49.5738, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 260.0, "high": 275.0, "low": 255.0, "close": 273.0, "volume": 378063}, "trend_line": 264.266667, "activity_lines": {"activity_5": 268.666667, "activity_10": 272.472727, "activity_20": 277.119048, "activity_30": 273.845161}, "trend_signal": 1, "fair_value": 239.242606, "relative_strength": -4.644332, "rate_of_change": 0.9293446224434695, "market_dynamics": -0.78379, "expectation": {"probability": 42.4631, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 275.0, "high": 279.0, "low": 261.0, "close": 276.0, "volume": 279941}, "trend_line": 266.866667, "activity_lines": {"activity_5": 270.8, "activity_10": 272.509091, "activity_20": 277.1, "activity_30": 274.602151}, "trend_signal": 1, "fair_value": 238.961606, "relative_strength": -3.864342, "rate_of_change": 0.983854690989092, "market_dynamics": -0.825175, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 275.0, "high": 290.0, "low": 275.0, "close": 285.0, "volume": 97607}, "trend_line": 269.7, "activity_lines": {"activity_5": 275.8, "activity_10": 274.381818, "activity_20": 277.880952, "activity_30": 275.772043}, "trend_signal": 1, "fair_value": 238.860032, "relative_strength": -1.61698, "rate_of_change": 1.0617035959758818, "market_dynamics": -0.827474, "expectation": {"probability": 44.3742, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 275.0, "high": 289.0, "low": 275.0, "close": 285.0, "volume": 34992}, "trend_line": 272.133333, "activity_lines": {"activity_5": 280.066667, "activity_10": 276.236364, "activity_20": 278.566667, "activity_30": 276.75914}, "trend_signal": 1, "fair_value": 238.848154, "relative_strength": -3.09665, "rate_of_change": 0.9022369299221374, "market_dynamics": -0.832538, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 288.0, "high": 291.0, "low": 278.0, "close": 291.0, "volume": 109870}, "trend_line": 274.033333, "activity_lines": {"activity_5": 285.0, "activity_10": 279.0, "activity_20": 279.719048, "activity_30": 277.976344}, "trend_signal": 1, "fair_value": 238.868332, "relative_strength": 0.221837, "rate_of_change": 0.6981871640105308, "market_dynamics": -0.731443, "expectation": {"probability": 42.3174, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 291.0, "high": 310.0, "low": 276.0, "close": 307.0, "volume": 596333}, "trend_line": 275.766667, "activity_lines": {"activity_5": 293.333333, "activity_10": 284.545455, "activity_20": 282.2, "activity_30": 280.103226}, "trend_signal": 1, "fair_value": 238.907783, "relative_strength": 4.242977, "rate_of_change": 0.6325267006842399, "market_dynamics": -0.271695, "expectation": {"probability": 42.5105, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 324.0, "high": 340.0, "low": 301.0, "close": 320.0, "volume": 576943}, "trend_line": 278.0, "activity_lines": {"activity_5": 303.733333, "activity_10": 291.963636, "activity_20": 285.72381, "activity_30": 282.956989}, "trend_signal": 1, "fair_value": 238.940869, "relative_strength": 6.984463, "rate_of_change": 0.809863289242284, "market_dynamics": 0.238261, "expectation": {"probability": 46.3619, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 326.0, "high": 326.0, "low": 300.0, "close": 315.0, "volume": 111811}, "trend_line": 279.733333, "activity_lines": {"activity_5": 309.533333, "activity_10": 297.636364, "activity_20": 288.533333, "activity_30": 285.344086}, "trend_signal": 1, "fair_value": 238.78173, "relative_strength": 3.692557, "rate_of_change": 0.6235010791366964, "market_dynamics": 0.615039, "expectation": {"probability": 48.2566, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 323.0, "high": 330.0, "low": 300.0, "close": 300.0, "volume": 159381}, "trend_line": 281.0, "activity_lines": {"activity_5": 308.333333, "activity_10": 299.836364, "activity_20": 289.819048, "activity_30": 286.651613}, "trend_signal": 1, "fair_value": 238.750681, "relative_strength": 0.877264, "rate_of_change": 0.4528123217979117, "market_dynamics": 0.796793, "expectation": {"probability": 48.0756, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 300.0, "high": 324.0, "low": 300.0, "close": 303.0, "volume": 6318515}, "trend_line": 282.2, "activity_lines": {"activity_5": 307.133333, "activity_10": 301.945455, "activity_20": 291.414286, "activity_30": 288.070968}, "trend_signal": 1, "fair_value": 238.642759, "relative_strength": 1.883368, "rate_of_change": 0.4270462633451917, "market_dynamics": 0.836262, "expectation": {"probability": 45.4662, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 310.0, "high": 335.0, "low": 303.0, "close": 317.0, "volume": 189090}, "trend_line": 284.1, "activity_lines": {"activity_5": 309.8, "activity_10": 305.854545, "activity_20": 294.27619, "activity_30": 290.316129}, "trend_signal": 1, "fair_value": 238.675835, "relative_strength": 5.821395, "rate_of_change": 0.673281360737078, "market_dynamics": 0.74659, "expectation": {"probability": 47.0064, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 321.0, "high": 335.0, "low": 311.0, "close": 335.0, "volume": 734698}, "trend_line": 286.466667, "activity_lines": {"activity_5": 317.8, "activity_10": 312.236364, "activity_20": 298.766667, "activity_30": 293.6}, "trend_signal": 1, "fair_value": 238.805076, "relative_strength": 9.26096, "rate_of_change": 0.8330401267159273, "market_dynamics": 0.794388, "expectation": {"probability": 47.3084, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 336.0, "high": 342.0, "low": 316.0, "close": 341.0, "volume": 866141}, "trend_line": 289.0, "activity_lines": {"activity_5": 326.8, "activity_10": 318.636364, "activity_20": 303.6, "activity_30": 297.11828}, "trend_signal": 1, "fair_value": 238.934336, "relative_strength": 6.359166, "rate_of_change": 0.8843377927806265, "market_dynamics": 1.003734, "expectation": {"probability": 47.7574, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 345.0, "high": 362.0, "low": 325.0, "close": 360.0, "volume": 729860}, "trend_line": 292.233333, "activity_lines": {"activity_5": 340.4, "activity_10": 327.472727, "activity_20": 309.971429, "activity_30": 301.698925}, "trend_signal": 1, "fair_value": 239.191798, "relative_strength": 22.923314, "rate_of_change": 1.1188003460207667, "market_dynamics": 1.069915, "expectation": {"probability": 49.4347, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 368.0, "high": 369.0, "low": 335.0, "close": 345.0, "volume": 339901}, "trend_line": 295.4, "activity_lines": {"activity_5": 345.0, "activity_10": 332.218182, "activity_20": 314.509524, "activity_30": 305.103226}, "trend_signal": 1, "fair_value": 239.44921, "relative_strength": 18.737941, "rate_of_change": 1.083609103551497, "market_dynamics": 1.128026, "expectation": {"probability": 52.1948, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 345.0, "high": 354.0, "low": 312.0, "close": 344.0, "volume": 853210}, "trend_line": 298.0, "activity_lines": {"activity_5": 346.466667, "activity_10": 335.8, "activity_20": 318.661905, "activity_30": 308.23871}, "trend_signal": 1, "fair_value": 239.834759, "relative_strength": 22.75152, "rate_of_change": 0.880162491536907, "market_dynamics": 1.122145, "expectation": {"probability": 52.052, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 313.0, "high": 350.0, "low": 313.0, "close": 313.0, "volume": 422824}, "trend_line": 299.433333, "activity_lines": {"activity_5": 335.8, "activity_10": 333.072727, "activity_20": 319.557143, "activity_30": 309.206452}, "trend_signal": 1, "fair_value": 240.002369, "relative_strength": 9.587457, "rate_of_change": 0.480984228187921, "market_dynamics": 0.794073, "expectation": {"probability": 50.9712, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 330.0, "high": 354.0, "low": 312.0, "close": 340.0, "volume": 783794}, "trend_line": 300.933333, "activity_lines": {"activity_5": 335.6, "activity_10": 335.381818, "activity_20": 322.838095, "activity_30": 311.823656}, "trend_signal": 1, "fair_value": 240.20851, "relative_strength": 13.958001, "rate_of_change": 0.5009462323287835, "market_dynamics": 0.574136, "expectation": {"probability": 49.7264, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 340.0, "high": 355.0, "low": 312.0, "close": 332.0, "volume": 207200}, "trend_line": 301.833333, "activity_lines": {"activity_5": 332.8, "activity_10": 335.781818, "activity_20": 325.042857, "activity_30": 313.827957}, "trend_signal": 1, "fair_value": 240.414624, "relative_strength": 8.029722, "rate_of_change": 0.29906956169590465, "market_dynamics": 0.30475, "expectation": {"probability": 50.3901, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 317.0, "high": 355.0, "low": 319.0, "close": 325.0, "volume": 704562}, "trend_line": 303.033333, "activity_lines": {"activity_5": 329.533333, "activity_10": 334.327273, "activity_20": 326.261905, "activity_30": 315.322581}, "trend_signal": 1, "fair_value": 240.556645, "relative_strength": 3.425802, "rate_of_change": 0.3975704035312911, "market_dynamics": -0.048142, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 341.0, "high": 360.0, "low": 320.0, "close": 320.0, "volume": 140362}, "trend_line": 303.733333, "activity_lines": {"activity_5": 325.933333, "activity_10": 331.563636, "activity_20": 326.704762, "activity_30": 316.417204}, "trend_signal": 1, "fair_value": 240.705057, "relative_strength": 5.459945, "rate_of_change": 0.23099769027719094, "market_dynamics": -0.19667, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 330.0, "high": 338.0, "low": 313.0, "close": 330.0, "volume": 74365}, "trend_line": 305.166667, "activity_lines": {"activity_5": 327.266667, "activity_10": 330.563636, "activity_20": 327.87619, "activity_30": 318.111828}, "trend_signal": 1, "fair_value": 240.898351, "relative_strength": 9.498349, "rate_of_change": 0.4719053999911172, "market_dynamics": -0.43164, "expectation": {"probability": 46.973, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 342.0, "high": 365.0, "low": 329.0, "close": 357.0, "volume": 282818}, "trend_line": 307.6, "activity_lines": {"activity_5": 336.466667, "activity_10": 334.563636, "activity_20": 331.361905, "activity_30": 321.455914}, "trend_signal": 1, "fair_value": 241.360826, "relative_strength": 15.016402, "rate_of_change": 0.7973783716030836, "market_dynamics": -0.390346, "expectation": {"probability": 47.9599, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 350.0, "high": 399.0, "low": 350.0, "close": 384.0, "volume": 698863}, "trend_line": 311.233333, "activity_lines": {"activity_5": 353.533333, "activity_10": 343.181818, "activity_20": 337.07619, "activity_30": 326.384946}, "trend_signal": 1, "fair_value": 242.015599, "relative_strength": 26.207736, "rate_of_change": 1.18118758127438, "market_dynamics": -0.115313, "expectation": {"probability": 49.0896, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 390.0, "high": 419.0, "low": 380.0, "close": 415.0, "volume": 7156456}, "trend_line": 315.6, "activity_lines": {"activity_5": 377.466667, "activity_10": 357.0, "activity_20": 345.271429, "activity_30": 333.07957}, "trend_signal": 1, "fair_value": 242.881904, "relative_strength": 36.487694, "rate_of_change": 1.4030203506511967, "market_dynamics": 0.383246, "expectation": {"probability": 50.8033, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 414.0, "high": 417.0, "low": 413.0, "close": 414.0, "volume": 8773940}, "trend_line": 320.066667, "activity_lines": {"activity_5": 395.066667, "activity_10": 369.363636, "activity_20": 352.780952, "activity_30": 339.427957}, "trend_signal": 1, "fair_value": 243.773833, "relative_strength": 33.17568, "rate_of_change": 1.4152937262357326, "market_dynamics": 0.855895, "expectation": {"probability": 50.5263, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/962f51c8-7805-49da-8d4a-3c027f2b8bdb/", "share_image": "https://sharemaestro.com/terminal/962f51c8-7805-49da-8d4a-3c027f2b8bdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}