{"ticker": {"uuid": "9632d49e-64b7-420b-980a-aa3cf7eab852", "symbol": "1445", "name": "Universal Textile Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1445 fell 12.07%, moving from 11.60 to 10.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.88 and has improved across the 12-week window. Market Dynamics is -0.85 on the latest week. Next-week expectancy is negative at 41.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "10.20"}, {"label": "12-Week Change", "value": "-12.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.88"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.0, "close": 10.2, "volume": 525048}, "trend_line": 12.243968, "activity_lines": {"activity_5": 10.603333, "activity_10": 10.918182, "activity_20": 11.29119, "activity_30": 11.68674}, "trend_signal": 0, "fair_value": 15.3863, "relative_strength": -44.883294, "rate_of_change": -0.4837167234446319, "market_dynamics": -0.847038, "expectation": {"probability": 41.8589, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 16.194067, "high": 16.569703, "low": 15.98538, "close": 16.361017, "volume": 677171}, "trend_line": 15.283449, "activity_lines": {"activity_5": 16.08555, "activity_10": 16.149394, "activity_20": 16.439236, "activity_30": 16.001456}, "trend_signal": 1, "fair_value": 11.969489, "relative_strength": 4.554036, "rate_of_change": 0.6741007724532405, "market_dynamics": -0.739327, "expectation": {"probability": 48.3643, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.486227, "high": 17.446184, "low": 15.943644, "close": 16.569704, "volume": 1588776}, "trend_line": 15.392741, "activity_lines": {"activity_5": 16.294237, "activity_10": 16.195633, "activity_20": 16.467646, "activity_30": 16.084441}, "trend_signal": 1, "fair_value": 12.03132, "relative_strength": 6.951647, "rate_of_change": 0.7151003677245885, "market_dynamics": -0.606036, "expectation": {"probability": 49.2008, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.569702, "high": 17.07055, "low": 16.486229, "close": 16.945337, "volume": 758692}, "trend_line": 15.514555, "activity_lines": {"activity_5": 16.569703, "activity_10": 16.311723, "activity_20": 16.5178, "activity_30": 16.184608}, "trend_signal": 1, "fair_value": 12.095508, "relative_strength": 8.298688, "rate_of_change": 0.7913730244665361, "market_dynamics": -0.541027, "expectation": {"probability": 49.4414, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.614828, "high": 18.614828, "low": 17.195763, "close": 17.362711, "volume": 7093038}, "trend_line": 15.65028, "activity_lines": {"activity_5": 16.886906, "activity_10": 16.509753, "activity_20": 16.595048, "activity_30": 16.303844}, "trend_signal": 1, "fair_value": 12.162832, "relative_strength": 9.432869, "rate_of_change": 0.8748236736406604, "market_dynamics": -0.301034, "expectation": {"probability": 50.2704, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.362709, "high": 18.197456, "low": 17.237498, "close": 17.362711, "volume": 872776}, "trend_line": 15.790159, "activity_lines": {"activity_5": 17.106722, "activity_10": 16.695673, "activity_20": 16.664774, "activity_30": 16.414323}, "trend_signal": 1, "fair_value": 12.228583, "relative_strength": 9.506131, "rate_of_change": 0.8937795362127626, "market_dynamics": -0.251819, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.320974, "high": 17.320974, "low": 16.987076, "close": 17.028812, "volume": 998989}, "trend_line": 15.91614, "activity_lines": {"activity_5": 17.142894, "activity_10": 16.814055, "activity_20": 16.695178, "activity_30": 16.494236}, "trend_signal": 1, "fair_value": 12.291566, "relative_strength": 4.944549, "rate_of_change": 0.7978450375325621, "market_dynamics": -0.165546, "expectation": {"probability": 49.4021, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.987075, "high": 18.113982, "low": 16.820126, "close": 17.613134, "volume": 3186164}, "trend_line": 16.061597, "activity_lines": {"activity_5": 17.329321, "activity_10": 17.016671, "activity_20": 16.778661, "activity_30": 16.60372}, "trend_signal": 1, "fair_value": 12.357352, "relative_strength": 11.939611, "rate_of_change": 0.9138962085028066, "market_dynamics": 0.087396, "expectation": {"probability": 49.676, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.613136, "high": 18.531357, "low": 17.529659, "close": 17.780083, "volume": 2643009}, "trend_line": 16.215389, "activity_lines": {"activity_5": 17.501835, "activity_10": 17.214733, "activity_20": 16.873285, "activity_30": 16.71459}, "trend_signal": 1, "fair_value": 12.423266, "relative_strength": 12.727529, "rate_of_change": 0.9575137515902017, "market_dynamics": 0.199973, "expectation": {"probability": 49.5983, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.780083, "high": 18.698304, "low": 17.696609, "close": 17.863558, "volume": 4046637}, "trend_line": 16.373347, "activity_lines": {"activity_5": 17.646524, "activity_10": 17.386235, "activity_20": 16.968525, "activity_30": 16.820923}, "trend_signal": 1, "fair_value": 12.488354, "relative_strength": 11.930135, "rate_of_change": 0.9741240250233942, "market_dynamics": 0.537508, "expectation": {"probability": 49.7528, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.821821, "high": 17.988769, "low": 17.195763, "close": 17.195763, "volume": 547146}, "trend_line": 16.492432, "activity_lines": {"activity_5": 17.535225, "activity_10": 17.400654, "activity_20": 16.995004, "activity_30": 16.873982}, "trend_signal": 1, "fair_value": 12.549318, "relative_strength": 5.986863, "rate_of_change": 0.7273100606736173, "market_dynamics": 0.605312, "expectation": {"probability": 51.4942, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.195761, "high": 18.364405, "low": 16.527966, "close": 16.569704, "volume": 3053154}, "trend_line": 16.590649, "activity_lines": {"activity_5": 17.22637, "activity_10": 17.284549, "activity_20": 16.960867, "activity_30": 16.878968}, "trend_signal": 1, "fair_value": 12.606426, "relative_strength": 4.241424, "rate_of_change": 0.5955276941569213, "market_dynamics": 0.485296, "expectation": {"probability": 52.1803, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.569702, "high": 16.611439, "low": 15.526271, "close": 15.609746, "volume": 1377824}, "trend_line": 16.656867, "activity_lines": {"activity_5": 16.628136, "activity_10": 16.990111, "activity_20": 16.85015, "activity_30": 16.815684}, "trend_signal": 0, "fair_value": 12.657171, "relative_strength": 0.216481, "rate_of_change": 0.3991284488026913, "market_dynamics": 0.082098, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.651482, "high": 16.110592, "low": 15.568007, "close": 15.901906, "volume": 304539}, "trend_line": 16.710671, "activity_lines": {"activity_5": 16.260847, "activity_10": 16.766248, "activity_20": 16.772237, "activity_30": 16.766977}, "trend_signal": 0, "fair_value": 12.709108, "relative_strength": -0.044187, "rate_of_change": 0.3230139257280681, "market_dynamics": -0.415298, "expectation": {"probability": 39.1445, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.734957, "high": 16.194065, "low": 15.734957, "close": 16.152328, "volume": 405644}, "trend_line": 16.722983, "activity_lines": {"activity_5": 16.102245, "activity_10": 16.606887, "activity_20": 16.724727, "activity_30": 16.730954}, "trend_signal": 0, "fair_value": 12.760399, "relative_strength": 0.594878, "rate_of_change": 0.07367747231692778, "market_dynamics": -0.741599, "expectation": {"probability": 41.199, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.152328, "high": 16.987076, "low": 16.11059, "close": 16.861864, "volume": 833526}, "trend_line": 16.758945, "activity_lines": {"activity_5": 16.294236, "activity_10": 16.598539, "activity_20": 16.747384, "activity_30": 16.739914}, "trend_signal": 0, "fair_value": 12.814825, "relative_strength": 1.769416, "rate_of_change": 0.21504536600917062, "market_dynamics": -0.923229, "expectation": {"probability": 44.0455, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.861866, "high": 17.112287, "low": 16.778391, "close": 16.987076, "volume": 742213}, "trend_line": 16.775545, "activity_lines": {"activity_5": 16.550225, "activity_10": 16.622064, "activity_20": 16.782563, "activity_30": 16.754633}, "trend_signal": 0, "fair_value": 12.86953, "relative_strength": 1.942191, "rate_of_change": 0.09905158111086583, "market_dynamics": -0.858939, "expectation": {"probability": 44.1448, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.987075, "high": 18.239194, "low": 16.61144, "close": 17.947033, "volume": 3593860}, "trend_line": 16.819991, "activity_lines": {"activity_5": 17.098375, "activity_10": 16.820885, "activity_20": 16.903601, "activity_30": 16.830212}, "trend_signal": 1, "fair_value": 12.92463, "relative_strength": 6.506945, "rate_of_change": 0.2649451925406933, "market_dynamics": -0.514863, "expectation": {"probability": 47.0951, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.072242, "high": 18.072242, "low": 17.613133, "close": 17.780083, "volume": 762413}, "trend_line": 16.871331, "activity_lines": {"activity_5": 17.435055, "activity_10": 16.983281, "activity_20": 16.998007, "activity_30": 16.892154}, "trend_signal": 1, "fair_value": 12.979445, "relative_strength": 5.585793, "rate_of_change": 0.3052320301479336, "market_dynamics": -0.288471, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.696609, "high": 17.696609, "low": 17.237499, "close": 17.237499, "volume": 746572}, "trend_line": 16.886587, "activity_lines": {"activity_5": 17.465663, "activity_10": 17.047025, "activity_20": 17.029806, "activity_30": 16.915778}, "trend_signal": 1, "fair_value": 13.031567, "relative_strength": 0.55332, "rate_of_change": 0.09042558645786317, "market_dynamics": -0.262012, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.279237, "high": 17.446185, "low": 16.903601, "close": 17.028812, "volume": 385812}, "trend_line": 16.887965, "activity_lines": {"activity_5": 17.354363, "activity_10": 17.084209, "activity_20": 17.035371, "activity_30": 16.924953}, "trend_signal": 1, "fair_value": 13.084184, "relative_strength": -0.332579, "rate_of_change": 0.008160322746109347, "market_dynamics": -0.257957, "expectation": {"probability": 45.9273, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.028812, "high": 17.237499, "low": 16.987076, "close": 17.112288, "volume": 413267}, "trend_line": 16.802135, "activity_lines": {"activity_5": 17.259759, "activity_10": 17.139606, "activity_20": 17.045309, "activity_30": 16.939426}, "trend_signal": 1, "fair_value": 13.138644, "relative_strength": -1.738531, "rate_of_change": -0.5082317496513132, "market_dynamics": -0.495907, "expectation": {"probability": 46.6865, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.112288, "high": 17.487924, "low": 17.028812, "close": 17.070551, "volume": 787832}, "trend_line": 16.81598, "activity_lines": {"activity_5": 17.142895, "activity_10": 17.177549, "activity_20": 17.047694, "activity_30": 16.956743}, "trend_signal": 1, "fair_value": 13.189434, "relative_strength": 0.292069, "rate_of_change": 0.08240024258821803, "market_dynamics": -0.605588, "expectation": {"probability": 47.8413, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.07055, "high": 17.154023, "low": 16.277542, "close": 16.569704, "volume": 1741205}, "trend_line": 16.792362, "activity_lines": {"activity_5": 16.917514, "activity_10": 17.097869, "activity_20": 16.999994, "activity_30": 16.940854}, "trend_signal": 1, "fair_value": 13.232826, "relative_strength": -2.656739, "rate_of_change": -0.1404497388793221, "market_dynamics": -0.634556, "expectation": {"probability": 46.619, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.611441, "high": 16.694916, "low": 16.319279, "close": 16.527966, "volume": 290121}, "trend_line": 16.786736, "activity_lines": {"activity_5": 16.758912, "activity_10": 16.998459, "activity_20": 16.950108, "activity_30": 16.923796}, "trend_signal": 0, "fair_value": 13.277782, "relative_strength": -3.900901, "rate_of_change": -0.033503327286533394, "market_dynamics": -0.726477, "expectation": {"probability": 41.7186, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.527964, "high": 17.654873, "low": 16.527964, "close": 17.446186, "volume": 2146953}, "trend_line": 16.80204, "activity_lines": {"activity_5": 16.953686, "activity_10": 17.059168, "activity_20": 16.991647, "activity_30": 16.966342}, "trend_signal": 1, "fair_value": 13.33098, "relative_strength": -0.485647, "rate_of_change": 0.09116721678353926, "market_dynamics": -0.395807, "expectation": {"probability": 45.8672, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.529661, "high": 17.571397, "low": 17.320975, "close": 17.487923, "volume": 605217}, "trend_line": 16.85769, "activity_lines": {"activity_5": 17.134548, "activity_10": 17.116841, "activity_20": 17.036763, "activity_30": 17.010592}, "trend_signal": 1, "fair_value": 13.383136, "relative_strength": -0.834072, "rate_of_change": 0.3312097816693686, "market_dynamics": -0.138884, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.487923, "high": 17.696609, "low": 17.446185, "close": 17.613134, "volume": 250017}, "trend_line": 16.921687, "activity_lines": {"activity_5": 17.332104, "activity_10": 17.188174, "activity_20": 17.091618, "activity_30": 17.05933}, "trend_signal": 1, "fair_value": 13.436358, "relative_strength": -0.575324, "rate_of_change": 0.3796308984208214, "market_dynamics": 0.133856, "expectation": {"probability": 48.3504, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.65487, "high": 18.072243, "low": 17.65487, "close": 18.030506, "volume": 736695}, "trend_line": 17.006553, "activity_lines": {"activity_5": 17.632612, "activity_10": 17.341463, "activity_20": 17.186222, "activity_30": 17.130867}, "trend_signal": 1, "fair_value": 13.485972, "relative_strength": -1.234822, "rate_of_change": 0.5015221000128514, "market_dynamics": 0.600264, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.072246, "high": 20.367796, "low": 18.072246, "close": 19.908686, "volume": 4302739}, "trend_line": 17.140112, "activity_lines": {"activity_5": 18.461793, "activity_10": 17.831686, "activity_20": 17.458508, "activity_30": 17.318102}, "trend_signal": 1, "fair_value": 13.546055, "relative_strength": 7.007316, "rate_of_change": 0.7853384515956774, "market_dynamics": 0.846113, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.866947, "high": 21.661651, "low": 19.616525, "close": 21.578176, "volume": 3442629}, "trend_line": 17.3168, "activity_lines": {"activity_5": 19.622089, "activity_10": 18.576886, "activity_20": 17.880055, "activity_30": 17.604428}, "trend_signal": 1, "fair_value": 13.61396, "relative_strength": 15.029612, "rate_of_change": 1.0308450726576477, "market_dynamics": 1.143808, "expectation": {"probability": 48.5648, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.786863, "high": 23.331145, "low": 20.868643, "close": 20.952118, "volume": 5014937}, "trend_line": 17.469837, "activity_lines": {"activity_5": 20.298233, "activity_10": 19.125542, "activity_20": 18.221108, "activity_30": 17.838965}, "trend_signal": 1, "fair_value": 13.679685, "relative_strength": 6.455718, "rate_of_change": 0.8837487295574104, "market_dynamics": 1.418217, "expectation": {"probability": 49.7479, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.743431, "high": 23.038981, "low": 17.154024, "close": 17.237499, "volume": 9521289}, "trend_line": 17.492097, "activity_lines": {"activity_5": 19.505225, "activity_10": 18.928997, "activity_20": 18.187519, "activity_30": 17.823975}, "trend_signal": 1, "fair_value": 13.722122, "relative_strength": -11.950486, "rate_of_change": 0.12741962045783733, "market_dynamics": 1.323081, "expectation": {"probability": 50.048, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.613135, "high": 18.489618, "low": 17.446185, "close": 17.780083, "volume": 5140290}, "trend_line": 17.519921, "activity_lines": {"activity_5": 18.91812, "activity_10": 18.828069, "activity_20": 18.197854, "activity_30": 17.842555}, "trend_signal": 1, "fair_value": 13.767775, "relative_strength": -11.669251, "rate_of_change": 0.15906611997406006, "market_dynamics": 1.003898, "expectation": {"probability": 48.7344, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.030508, "high": 18.489618, "low": 17.738346, "close": 18.280931, "volume": 3143402}, "trend_line": 17.550529, "activity_lines": {"activity_5": 18.51466, "activity_10": 18.796197, "activity_20": 18.246945, "activity_30": 17.891653}, "trend_signal": 1, "fair_value": 13.816638, "relative_strength": -9.55036, "rate_of_change": 0.17470398411043553, "market_dynamics": 0.642693, "expectation": {"probability": 49.5087, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.197454, "high": 18.531356, "low": 17.947031, "close": 18.239195, "volume": 2098503}, "trend_line": 17.579745, "activity_lines": {"activity_5": 18.205804, "activity_10": 18.724864, "activity_20": 18.281925, "activity_30": 17.936083}, "trend_signal": 1, "fair_value": 13.864449, "relative_strength": -9.938968, "rate_of_change": 0.1664679167220437, "market_dynamics": 0.244518, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.364405, "high": 18.906989, "low": 18.239194, "close": 18.698303, "volume": 4629557}, "trend_line": 17.635395, "activity_lines": {"activity_5": 18.272584, "activity_10": 18.722587, "activity_20": 18.354071, "activity_30": 18.008248}, "trend_signal": 1, "fair_value": 13.915464, "relative_strength": -9.292301, "rate_of_change": 0.3165574927281367, "market_dynamics": 0.179967, "expectation": {"probability": 49.6054, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.865253, "high": 18.865253, "low": 18.113982, "close": 18.322668, "volume": 3495319}, "trend_line": 17.659046, "activity_lines": {"activity_5": 18.364405, "activity_10": 18.630006, "activity_20": 18.382293, "activity_30": 18.052588}, "trend_signal": 1, "fair_value": 13.964333, "relative_strength": -5.475368, "rate_of_change": 0.13411097398159202, "market_dynamics": 0.068917, "expectation": {"probability": 51.0734, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.489618, "high": 18.781778, "low": 18.197455, "close": 18.614828, "volume": 2123112}, "trend_line": 17.686871, "activity_lines": {"activity_5": 18.481269, "activity_10": 18.577645, "activity_20": 18.436551, "activity_30": 18.114251}, "trend_signal": 1, "fair_value": 14.009316, "relative_strength": -6.559114, "rate_of_change": 0.15756796828095915, "market_dynamics": -0.044191, "expectation": {"probability": 48.0449, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.740042, "high": 20.785169, "low": 18.698304, "close": 19.3661, "volume": 11656321}, "trend_line": 17.736955, "activity_lines": {"activity_5": 18.792908, "activity_10": 18.651254, "activity_20": 18.558384, "activity_30": 18.222589}, "trend_signal": 1, "fair_value": 14.063827, "relative_strength": -3.584015, "rate_of_change": 0.28317049409134176, "market_dynamics": 0.081049, "expectation": {"probability": 50.4858, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.199152, "high": 19.282627, "low": 18.197456, "close": 18.948729, "volume": 3490464}, "trend_line": 17.795388, "activity_lines": {"activity_5": 18.893078, "activity_10": 18.658843, "activity_20": 18.630332, "activity_30": 18.300768}, "trend_signal": 1, "fair_value": 14.114354, "relative_strength": -7.146666, "rate_of_change": 0.32944211675567114, "market_dynamics": -0.036533, "expectation": {"probability": 47.4871, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.948727, "high": 19.3661, "low": 18.823514, "close": 19.115675, "volume": 2229325}, "trend_line": 17.880253, "activity_lines": {"activity_5": 19.001594, "activity_10": 18.744594, "activity_20": 18.709036, "activity_30": 18.385947}, "trend_signal": 1, "fair_value": 14.168306, "relative_strength": -8.503682, "rate_of_change": 0.47689322649217114, "market_dynamics": -0.098128, "expectation": {"probability": 48.9056, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.157413, "high": 19.240887, "low": 18.531355, "close": 18.740042, "volume": 1643095}, "trend_line": 17.984596, "activity_lines": {"activity_5": 18.957075, "activity_10": 18.795438, "activity_20": 18.742426, "activity_30": 18.441418}, "trend_signal": 1, "fair_value": 14.230845, "relative_strength": -11.299892, "rate_of_change": 0.5835655681158431, "market_dynamics": -0.171435, "expectation": {"probability": 48.3585, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.823515, "high": 19.616525, "low": 18.823515, "close": 19.240889, "volume": 2398077}, "trend_line": 18.095896, "activity_lines": {"activity_5": 19.05168, "activity_10": 18.910026, "activity_20": 18.815566, "activity_30": 18.522469}, "trend_signal": 1, "fair_value": 14.287695, "relative_strength": -6.753442, "rate_of_change": 0.6188629424870036, "market_dynamics": -0.407169, "expectation": {"probability": 48.9278, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.282627, "high": 19.407839, "low": 19.199152, "close": 19.199152, "volume": 4875507}, "trend_line": 18.197457, "activity_lines": {"activity_5": 19.090635, "activity_10": 18.990465, "activity_20": 18.87201, "activity_30": 18.593647}, "trend_signal": 1, "fair_value": 14.348727, "relative_strength": -9.675522, "rate_of_change": 0.5612377524716115, "market_dynamics": -0.453847, "expectation": {"probability": 48.3835, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.240887, "high": 19.574787, "low": 19.240887, "close": 19.407837, "volume": 5399847}, "trend_line": 18.282322, "activity_lines": {"activity_5": 19.210281, "activity_10": 19.092152, "activity_20": 18.93561, "activity_30": 18.671736}, "trend_signal": 1, "fair_value": 14.408741, "relative_strength": -11.075163, "rate_of_change": 0.4663563705632091, "market_dynamics": -0.370521, "expectation": {"probability": 48.9498, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.533051, "high": 19.700001, "low": 18.308756, "close": 18.355461, "volume": 6960326}, "trend_line": 18.327935, "activity_lines": {"activity_5": 18.948529, "activity_10": 18.98125, "activity_20": 18.889642, "activity_30": 18.676454}, "trend_signal": 1, "fair_value": 14.463317, "relative_strength": -18.311259, "rate_of_change": 0.24949237848452435, "market_dynamics": -0.225536, "expectation": {"probability": 48.5735, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.355463, "high": 18.355463, "low": 17.748283, "close": 17.935108, "volume": 1559120}, "trend_line": 18.327538, "activity_lines": {"activity_5": 18.597339, "activity_10": 18.800154, "activity_20": 18.79951, "activity_30": 18.651111}, "trend_signal": 1, "fair_value": 14.515199, "relative_strength": -19.052304, "rate_of_change": -0.002166092361193646, "market_dynamics": -0.416322, "expectation": {"probability": 48.85, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.075226, "high": 18.075226, "low": 17.281223, "close": 17.748285, "volume": 1867852}, "trend_line": 18.326478, "activity_lines": {"activity_5": 18.237538, "activity_10": 18.592136, "activity_20": 18.690051, "activity_30": 18.613739}, "trend_signal": 0, "fair_value": 14.566145, "relative_strength": -21.370734, "rate_of_change": -0.005783646445032336, "market_dynamics": -0.6717, "expectation": {"probability": 45.9599, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.794989, "high": 17.841696, "low": 16.860868, "close": 17.047693, "volume": 1630424}, "trend_line": 18.320151, "activity_lines": {"activity_5": 17.743713, "activity_10": 18.272493, "activity_20": 18.515213, "activity_30": 18.531237}, "trend_signal": 0, "fair_value": 14.610768, "relative_strength": -25.31987, "rate_of_change": -0.03452381848821368, "market_dynamics": -1.05278, "expectation": {"probability": 44.3079, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.047693, "high": 17.047693, "low": 16.580635, "close": 16.62734, "volume": 1269263}, "trend_line": 18.306769, "activity_lines": {"activity_5": 17.2532, "activity_10": 17.918576, "activity_20": 18.313966, "activity_30": 18.422024}, "trend_signal": 0, "fair_value": 14.652697, "relative_strength": -23.543858, "rate_of_change": -0.0730452494632823, "market_dynamics": -1.440414, "expectation": {"probability": 44.1651, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.720753, "high": 16.720753, "low": 15.646512, "close": 15.880042, "volume": 1352062}, "trend_line": 18.265694, "activity_lines": {"activity_5": 16.698955, "activity_10": 17.470993, "activity_20": 18.065123, "activity_30": 18.265461}, "trend_signal": 0, "fair_value": 14.690358, "relative_strength": -24.194941, "rate_of_change": -0.22437055932698616, "market_dynamics": -1.50169, "expectation": {"probability": 44.1651, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.926748, "high": 16.300398, "low": 15.086041, "close": 15.786631, "volume": 2170370}, "trend_line": 18.222896, "activity_lines": {"activity_5": 16.278601, "activity_10": 17.065256, "activity_20": 17.831536, "activity_30": 18.105521}, "trend_signal": 0, "fair_value": 14.727944, "relative_strength": -22.593026, "rate_of_change": -0.23430809691655421, "market_dynamics": -1.506049, "expectation": {"probability": 44.1651, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.786631, "high": 15.786631, "low": 13.404625, "close": 14.478864, "volume": 1605009}, "trend_line": 18.153202, "activity_lines": {"activity_5": 15.565556, "activity_10": 16.475441, "activity_20": 17.480309, "activity_30": 17.863971}, "trend_signal": 0, "fair_value": 14.757409, "relative_strength": -27.989155, "rate_of_change": -0.38245293174036865, "market_dynamics": -1.502502, "expectation": {"probability": 46.4635, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.805806, "high": 17.748283, "low": 14.805806, "close": 17.141106, "volume": 3869764}, "trend_line": 18.17364, "activity_lines": {"activity_5": 15.957887, "activity_10": 16.456253, "activity_20": 17.398348, "activity_30": 17.798674}, "trend_signal": 0, "fair_value": 14.804202, "relative_strength": -17.693186, "rate_of_change": 0.11258619829162163, "market_dynamics": -1.242591, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.327929, "high": 18.542286, "low": 16.720751, "close": 18.308756, "volume": 4697139}, "trend_line": 18.202392, "activity_lines": {"activity_5": 16.733207, "activity_10": 16.686784, "activity_20": 17.433021, "activity_30": 17.807391}, "trend_signal": 0, "fair_value": 14.858741, "relative_strength": -10.956601, "rate_of_change": 0.15820716158128353, "market_dynamics": -0.84032, "expectation": {"probability": 45.8177, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.308756, "high": 18.495579, "low": 17.654871, "close": 17.981813, "volume": 1852792}, "trend_line": 18.218855, "activity_lines": {"activity_5": 17.287451, "activity_10": 16.877854, "activity_20": 17.436224, "activity_30": 17.79316}, "trend_signal": 0, "fair_value": 14.911446, "relative_strength": -12.551838, "rate_of_change": 0.09044415700970329, "market_dynamics": -0.531217, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.841696, "high": 18.121931, "low": 17.141106, "close": 17.701578, "volume": 1139203}, "trend_line": 18.221803, "activity_lines": {"activity_5": 17.608166, "activity_10": 17.024765, "activity_20": 17.416151, "activity_30": 17.759788}, "trend_signal": 0, "fair_value": 14.962878, "relative_strength": -10.154964, "rate_of_change": 0.01618103881939864, "market_dynamics": -0.231113, "expectation": {"probability": 47.8772, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.701578, "high": 18.028519, "low": 16.627338, "close": 17.888401, "volume": 1232178}, "trend_line": 18.217066, "activity_lines": {"activity_5": 17.863492, "activity_10": 17.209891, "activity_20": 17.416827, "activity_30": 17.738278}, "trend_signal": 0, "fair_value": 15.013382, "relative_strength": -10.214385, "rate_of_change": -0.025996329781428386, "market_dynamics": -0.132517, "expectation": {"probability": 47.8622, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.888401, "high": 18.075226, "low": 17.608166, "close": 17.748285, "volume": 497112}, "trend_line": 18.145053, "activity_lines": {"activity_5": 17.84481, "activity_10": 17.366993, "activity_20": 17.407619, "activity_30": 17.708034}, "trend_signal": 0, "fair_value": 15.062456, "relative_strength": -12.013448, "rate_of_change": -0.3953051495778647, "market_dynamics": -0.178161, "expectation": {"probability": 46.2038, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.794991, "high": 18.869228, "low": 17.70158, "close": 18.028519, "volume": 1893576}, "trend_line": 18.026731, "activity_lines": {"activity_5": 17.87906, "activity_10": 17.562309, "activity_20": 17.432803, "activity_30": 17.700516}, "trend_signal": 0, "fair_value": 15.114657, "relative_strength": -12.673559, "rate_of_change": -0.652089580559501, "market_dynamics": -0.012403, "expectation": {"probability": 45.6089, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.028519, "high": 18.168638, "low": 17.794989, "close": 17.935108, "volume": 479336}, "trend_line": 17.926164, "activity_lines": {"activity_5": 17.900857, "activity_10": 17.715165, "activity_20": 17.453473, "activity_30": 17.694604}, "trend_signal": 0, "fair_value": 15.165727, "relative_strength": -10.573346, "rate_of_change": -0.5578770771028958, "market_dynamics": 0.129283, "expectation": {"probability": 50.49, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.028519, "high": 18.075226, "low": 17.234518, "close": 17.281223, "volume": 418007}, "trend_line": 17.927622, "activity_lines": {"activity_5": 17.707805, "activity_10": 17.711768, "activity_20": 17.41749, "activity_30": 17.652995}, "trend_signal": 0, "fair_value": 15.212605, "relative_strength": -15.599744, "rate_of_change": 0.008133363055249941, "market_dynamics": 0.172289, "expectation": {"probability": 53.2168, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.281223, "high": 17.748283, "low": 16.954281, "close": 17.234518, "volume": 954392}, "trend_line": 17.909436, "activity_lines": {"activity_5": 17.527209, "activity_10": 17.672705, "activity_20": 17.384005, "activity_30": 17.608279}, "trend_signal": 0, "fair_value": 15.256255, "relative_strength": -17.439894, "rate_of_change": -0.10144122851318506, "market_dynamics": 0.239514, "expectation": {"probability": 51.4346, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.748283, "high": 17.748283, "low": 16.860868, "close": 16.954281, "volume": 397507}, "trend_line": 17.865214, "activity_lines": {"activity_5": 17.296792, "activity_10": 17.532587, "activity_20": 17.333386, "activity_30": 17.546656}, "trend_signal": 0, "fair_value": 15.294914, "relative_strength": -17.870601, "rate_of_change": -0.24692011518396093, "market_dynamics": 0.132419, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.047693, "high": 18.215344, "low": 16.440515, "close": 17.608166, "volume": 2113001}, "trend_line": 17.84418, "activity_lines": {"activity_5": 17.337271, "activity_10": 17.514754, "activity_20": 17.355731, "activity_30": 17.530072}, "trend_signal": 0, "fair_value": 15.337765, "relative_strength": -12.211439, "rate_of_change": -0.11773718467632248, "market_dynamics": 0.219826, "expectation": {"probability": 46.2033, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.468048, "high": 17.608166, "low": 16.393808, "close": 16.487221, "volume": 1150231}, "trend_line": 17.770477, "activity_lines": {"activity_5": 17.032125, "activity_10": 17.30585, "activity_20": 17.279889, "activity_30": 17.442527}, "trend_signal": 0, "fair_value": 15.366773, "relative_strength": -20.032108, "rate_of_change": -0.41303663155158626, "market_dynamics": 0.182557, "expectation": {"probability": 49.8307, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.487221, "high": 16.627338, "low": 15.553101, "close": 15.739925, "volume": 983216}, "trend_line": 17.684386, "activity_lines": {"activity_5": 16.574406, "activity_10": 16.988249, "activity_20": 17.141773, "activity_30": 17.311523}, "trend_signal": 0, "fair_value": 15.389927, "relative_strength": -20.430915, "rate_of_change": -0.48446082792262524, "market_dynamics": 0.059713, "expectation": {"probability": 48.9687, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.880043, "high": 16.066867, "low": 15.459688, "close": 15.973456, "volume": 412750}, "trend_line": 17.59634, "activity_lines": {"activity_5": 16.297284, "activity_10": 16.748775, "activity_20": 17.036351, "activity_30": 17.201141}, "trend_signal": 0, "fair_value": 15.41511, "relative_strength": -19.311064, "rate_of_change": -0.4978742264503756, "market_dynamics": -0.250046, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.973457, "high": 16.627338, "low": 15.926748, "close": 16.066868, "volume": 379211}, "trend_line": 17.486366, "activity_lines": {"activity_5": 16.13537, "activity_10": 16.561102, "activity_20": 16.948277, "activity_30": 17.102465}, "trend_signal": 0, "fair_value": 15.439028, "relative_strength": -15.924182, "rate_of_change": -0.6249822406250455, "market_dynamics": -0.733469, "expectation": {"probability": 45.5148, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.440515, "high": 16.440515, "low": 15.646513, "close": 15.739925, "volume": 410644}, "trend_line": 17.379406, "activity_lines": {"activity_5": 15.923636, "activity_10": 16.344556, "activity_20": 16.833736, "activity_30": 16.989791}, "trend_signal": 0, "fair_value": 15.45659, "relative_strength": -20.326144, "rate_of_change": -0.6116765484606741, "market_dynamics": -1.057453, "expectation": {"probability": 44.8135, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.786631, "high": 16.347104, "low": 15.506395, "close": 15.926749, "volume": 472188}, "trend_line": 17.273108, "activity_lines": {"activity_5": 15.898726, "activity_10": 16.203589, "activity_20": 16.741213, "activity_30": 16.896072}, "trend_signal": 0, "fair_value": 15.47535, "relative_strength": -18.252176, "rate_of_change": -0.6116319510574694, "market_dynamics": -1.257902, "expectation": {"probability": 45.6761, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.973455, "high": 16.020161, "low": 15.506394, "close": 15.506394, "volume": 206710}, "trend_line": 17.16532, "activity_lines": {"activity_5": 15.771062, "activity_10": 16.022709, "activity_20": 16.608435, "activity_30": 16.78209}, "trend_signal": 0, "fair_value": 15.490883, "relative_strength": -18.086646, "rate_of_change": -0.6240220347143046, "market_dynamics": -1.278954, "expectation": {"probability": 45.1213, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.646513, "high": 16.253691, "low": 15.366278, "close": 15.646513, "volume": 363255}, "trend_line": 17.045507, "activity_lines": {"activity_5": 15.705674, "activity_10": 15.899575, "activity_20": 16.490335, "activity_30": 16.684103}, "trend_signal": 0, "fair_value": 15.509178, "relative_strength": -19.545499, "rate_of_change": -0.6979945611267404, "market_dynamics": -1.221134, "expectation": {"probability": 45.6742, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.646513, "high": 15.926748, "low": 15.272865, "close": 15.272865, "volume": 317004}, "trend_line": 16.914631, "activity_lines": {"activity_5": 15.537532, "activity_10": 15.737377, "activity_20": 16.33109, "activity_30": 16.569738}, "trend_signal": 0, "fair_value": 15.524811, "relative_strength": -19.638244, "rate_of_change": -0.7678035038793546, "market_dynamics": -1.18462, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.319571, "high": 16.300398, "low": 15.272865, "close": 15.973456, "volume": 1229429}, "trend_line": 16.800152, "activity_lines": {"activity_5": 15.655854, "activity_10": 15.733132, "activity_20": 16.247464, "activity_30": 16.509018}, "trend_signal": 0, "fair_value": 15.544403, "relative_strength": -15.83852, "rate_of_change": -0.6768045959737421, "market_dynamics": -0.9728, "expectation": {"probability": 45.6723, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.020161, "high": 16.020161, "low": 15.412983, "close": 15.412983, "volume": 433002}, "trend_line": 16.702069, "activity_lines": {"activity_5": 15.571784, "activity_10": 15.656704, "activity_20": 16.12158, "activity_30": 16.419523}, "trend_signal": 0, "fair_value": 15.561201, "relative_strength": -18.760061, "rate_of_change": -0.5838220987524341, "market_dynamics": -0.853514, "expectation": {"probability": 48.7243, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.693219, "high": 15.739926, "low": 15.412982, "close": 15.599809, "volume": 116085}, "trend_line": 16.624226, "activity_lines": {"activity_5": 15.584239, "activity_10": 15.633775, "activity_20": 16.025722, "activity_30": 16.348409}, "trend_signal": 0, "fair_value": 15.57893, "relative_strength": -18.508291, "rate_of_change": -0.4660680063050957, "market_dynamics": -0.756587, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.553101, "high": 15.880043, "low": 15.412982, "close": 15.880042, "volume": 385978}, "trend_line": 16.561951, "activity_lines": {"activity_5": 15.683878, "activity_10": 15.664346, "activity_20": 15.966561, "activity_30": 16.300397}, "trend_signal": 0, "fair_value": 15.598189, "relative_strength": -16.300301, "rate_of_change": -0.37460390637133806, "market_dynamics": -0.514734, "expectation": {"probability": 46.182, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.880043, "high": 16.066868, "low": 15.459688, "close": 15.693218, "volume": 303102}, "trend_line": 16.516802, "activity_lines": {"activity_5": 15.705674, "activity_10": 15.662648, "activity_20": 15.89917, "activity_30": 16.24435}, "trend_signal": 0, "fair_value": 15.616251, "relative_strength": -15.527529, "rate_of_change": -0.27260677199203226, "market_dynamics": -0.535876, "expectation": {"probability": 46.4322, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.78663, "high": 16.393808, "low": 15.693218, "close": 16.393808, "volume": 834750}, "trend_line": 16.509017, "activity_lines": {"activity_5": 15.932976, "activity_10": 15.795123, "activity_20": 15.908289, "activity_30": 16.236415}, "trend_signal": 0, "fair_value": 15.636141, "relative_strength": -13.326645, "rate_of_change": -0.047133821668373675, "market_dynamics": -0.084544, "expectation": {"probability": 46.3019, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.487221, "high": 16.487221, "low": 15.926749, "close": 15.973456, "volume": 629524}, "trend_line": 16.512131, "activity_lines": {"activity_5": 15.992137, "activity_10": 15.839281, "activity_20": 15.885159, "activity_30": 16.201863}, "trend_signal": 0, "fair_value": 15.649609, "relative_strength": -12.304732, "rate_of_change": 0.018862419246403715, "market_dynamics": 0.284825, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.973455, "high": 16.487221, "low": 15.786631, "close": 15.926749, "volume": 327676}, "trend_line": 16.516802, "activity_lines": {"activity_5": 15.998365, "activity_10": 15.874099, "activity_20": 15.866921, "activity_30": 16.164096}, "trend_signal": 0, "fair_value": 15.666505, "relative_strength": -9.759909, "rate_of_change": 0.028288293013169017, "market_dynamics": 0.463824, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.926749, "high": 16.253692, "low": 15.693218, "close": 15.739925, "volume": 288026}, "trend_line": 16.558837, "activity_lines": {"activity_5": 15.920522, "activity_10": 15.867305, "activity_20": 15.83734, "activity_30": 16.113975}, "trend_signal": 0, "fair_value": 15.680873, "relative_strength": -7.571444, "rate_of_change": 0.2544984192460626, "market_dynamics": 0.617839, "expectation": {"probability": 47.8142, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.786631, "high": 15.926749, "low": 15.366279, "close": 15.646513, "volume": 534513}, "trend_line": 16.509017, "activity_lines": {"activity_5": 15.820882, "activity_10": 15.841829, "activity_20": 15.805981, "activity_30": 16.055115}, "trend_signal": 0, "fair_value": 15.695174, "relative_strength": -8.729417, "rate_of_change": -0.3008665403252681, "market_dynamics": 0.479694, "expectation": {"probability": 44.7534, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.646513, "high": 16.125, "low": 15.595523, "close": 15.595523, "volume": 591173}, "trend_line": 16.418576, "activity_lines": {"activity_5": 15.70736, "activity_10": 15.800288, "activity_20": 15.775992, "activity_30": 15.99618}, "trend_signal": 0, "fair_value": 15.709681, "relative_strength": -6.106644, "rate_of_change": -0.5478278930841154, "market_dynamics": 0.377063, "expectation": {"probability": 43.6953, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.595523, "high": 15.595523, "low": 14.584701, "close": 14.825373, "volume": 168011}, "trend_line": 16.313362, "activity_lines": {"activity_5": 15.39034, "activity_10": 15.625592, "activity_20": 15.68224, "activity_30": 15.893393}, "trend_signal": 0, "fair_value": 15.722978, "relative_strength": -9.000639, "rate_of_change": -0.6408229312944078, "market_dynamics": 0.130506, "expectation": {"probability": 42.5405, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.381343, "high": 13.381343, "low": 11.022761, "close": 13.285074, "volume": 1112400}, "trend_line": 16.166145, "activity_lines": {"activity_5": 14.636425, "activity_10": 15.181525, "activity_20": 15.449706, "activity_30": 15.698019}, "trend_signal": 0, "fair_value": 15.7272, "relative_strength": -10.579758, "rate_of_change": -0.9024320063516108, "market_dynamics": -0.073659, "expectation": {"probability": 45.4361, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.477612, "high": 14.055224, "low": 13.381343, "close": 13.381343, "volume": 535706}, "trend_line": 16.01591, "activity_lines": {"activity_5": 14.090713, "activity_10": 14.797048, "activity_20": 15.238031, "activity_30": 15.518355}, "trend_signal": 0, "fair_value": 15.730442, "relative_strength": -8.822624, "rate_of_change": -0.9293186470862321, "market_dynamics": -0.449109, "expectation": {"probability": 42.0028, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.803731, "high": 13.670149, "low": 12.226119, "close": 13.23694, "volume": 313277}, "trend_line": 15.865531, "activity_lines": {"activity_5": 13.654104, "activity_10": 14.431747, "activity_20": 15.024946, "activity_30": 15.339066}, "trend_signal": 0, "fair_value": 15.734356, "relative_strength": -11.361373, "rate_of_change": -0.9389350964135096, "market_dynamics": -0.90215, "expectation": {"probability": 45.7682, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.429478, "high": 13.718283, "low": 13.23694, "close": 13.670149, "volume": 202860}, "trend_line": 15.720252, "activity_lines": {"activity_5": 13.522537, "activity_10": 14.18987, "activity_20": 14.866595, "activity_30": 15.197429}, "trend_signal": 0, "fair_value": 15.740781, "relative_strength": -11.886005, "rate_of_change": -0.9156894906322415, "market_dynamics": -1.081194, "expectation": {"probability": 42.1405, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.007089, "high": 14.344029, "low": 13.477611, "close": 13.814552, "volume": 221502}, "trend_line": 15.582901, "activity_lines": {"activity_5": 13.567462, "activity_10": 14.023769, "activity_20": 14.731853, "activity_30": 15.07448}, "trend_signal": 0, "fair_value": 15.749728, "relative_strength": -10.826515, "rate_of_change": -0.8737200904921922, "market_dynamics": -1.224727, "expectation": {"probability": 43.1295, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.622014, "high": 14.440299, "low": 13.622014, "close": 14.344029, "volume": 409039}, "trend_line": 15.484994, "activity_lines": {"activity_5": 13.856268, "activity_10": 13.99319, "activity_20": 14.657596, "activity_30": 14.994553}, "trend_signal": 0, "fair_value": 15.762336, "relative_strength": -10.746447, "rate_of_change": -0.628297644963536, "market_dynamics": -1.101433, "expectation": {"probability": 44.2655, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.584701, "high": 14.825373, "low": 14.103358, "close": 14.825373, "volume": 451001}, "trend_line": 15.404689, "activity_lines": {"activity_5": 14.234925, "activity_10": 14.078905, "activity_20": 14.634715, "activity_30": 14.951997}, "trend_signal": 0, "fair_value": 15.778296, "relative_strength": -6.410974, "rate_of_change": -0.5185988447912926, "market_dynamics": -0.770715, "expectation": {"probability": 45.8493, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.825372, "high": 15.595522, "low": 14.777239, "close": 15.210447, "volume": 515354}, "trend_line": 15.346561, "activity_lines": {"activity_5": 14.645671, "activity_10": 14.251261, "activity_20": 14.652419, "activity_30": 14.939465}, "trend_signal": 0, "fair_value": 15.796724, "relative_strength": -2.206274, "rate_of_change": -0.37733965288101534, "market_dynamics": -0.412627, "expectation": {"probability": 47.4051, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.921641, "high": 15.306716, "low": 14.632835, "close": 15.01791, "volume": 236120}, "trend_line": 15.26022, "activity_lines": {"activity_5": 14.860671, "activity_10": 14.39654, "activity_20": 14.652083, "activity_30": 14.918262}, "trend_signal": 0, "fair_value": 15.814983, "relative_strength": -4.296997, "rate_of_change": -0.5626081309030676, "market_dynamics": -0.116353, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.825373, "high": 15.01791, "low": 14.440298, "close": 14.680969, "volume": 230069}, "trend_line": 15.200011, "activity_lines": {"activity_5": 14.873507, "activity_10": 14.491058, "activity_20": 14.624208, "activity_30": 14.880891}, "trend_signal": 0, "fair_value": 15.828153, "relative_strength": -7.669048, "rate_of_change": -0.3945487024433487, "market_dynamics": 0.035916, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.68097, "high": 14.777239, "low": 14.007089, "close": 14.103357, "volume": 181229}, "trend_line": 15.145459, "activity_lines": {"activity_5": 14.636044, "activity_10": 14.483181, "activity_20": 14.544807, "activity_30": 14.810139}, "trend_signal": 0, "fair_value": 15.836822, "relative_strength": -10.661229, "rate_of_change": -0.3588944771158341, "market_dynamics": 0.019059, "expectation": {"probability": 44.5245, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.103357, "high": 14.68097, "low": 13.862685, "close": 14.488433, "volume": 143458}, "trend_line": 15.095958, "activity_lines": {"activity_5": 14.542984, "activity_10": 14.53044, "activity_20": 14.509207, "activity_30": 14.76775}, "trend_signal": 0, "fair_value": 15.84583, "relative_strength": -10.036894, "rate_of_change": -0.3268372388053814, "market_dynamics": 0.014555, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.488432, "high": 14.488432, "low": 13.958954, "close": 14.055223, "volume": 176978}, "trend_line": 15.028903, "activity_lines": {"activity_5": 14.327984, "activity_10": 14.478805, "activity_20": 14.438975, "activity_30": 14.700606}, "trend_signal": 0, "fair_value": 15.853658, "relative_strength": -12.233131, "rate_of_change": -0.4441917498710573, "market_dynamics": 0.012641, "expectation": {"probability": 45.2896, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.814552, "high": 14.055224, "low": 13.381342, "close": 13.622014, "volume": 209461}, "trend_line": 14.958306, "activity_lines": {"activity_5": 14.045596, "activity_10": 14.333527, "activity_20": 14.335285, "activity_30": 14.609839}, "trend_signal": 0, "fair_value": 15.86004, "relative_strength": -15.344661, "rate_of_change": -0.46974153735638163, "market_dynamics": 0.015568, "expectation": {"probability": 45.0069, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.766418, "high": 14.199626, "low": 13.092537, "close": 13.477612, "volume": 301916}, "trend_line": 14.876668, "activity_lines": {"activity_5": 13.808134, "activity_10": 14.162869, "activity_20": 14.231042, "activity_30": 14.51431}, "trend_signal": 0, "fair_value": 15.867094, "relative_strength": -18.202861, "rate_of_change": -0.5457703566165839, "market_dynamics": 0.145374, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.57388, "high": 14.103358, "low": 13.333209, "close": 13.429477, "volume": 130326}, "trend_line": 14.807438, "activity_lines": {"activity_5": 13.63485, "activity_10": 13.989586, "activity_20": 14.134099, "activity_30": 14.420943}, "trend_signal": 0, "fair_value": 15.872242, "relative_strength": -18.089183, "rate_of_change": -0.46535958186336485, "market_dynamics": 0.085734, "expectation": {"probability": 42.5017, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.429477, "high": 13.525747, "low": 12.226119, "close": 13.477612, "volume": 464453}, "trend_line": 14.735141, "activity_lines": {"activity_5": 13.522537, "activity_10": 13.841682, "activity_20": 14.053633, "activity_30": 14.335148}, "trend_signal": 0, "fair_value": 15.876101, "relative_strength": -17.719119, "rate_of_change": -0.4882478657010007, "market_dynamics": 0.188886, "expectation": {"probability": 42.1125, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.381343, "high": 13.573881, "low": 13.381343, "close": 13.477612, "volume": 151473}, "trend_line": 14.675299, "activity_lines": {"activity_5": 13.477612, "activity_10": 13.718283, "activity_20": 13.983939, "activity_30": 14.254017}, "trend_signal": 0, "fair_value": 15.87996, "relative_strength": -19.355502, "rate_of_change": -0.4061175933097602, "market_dynamics": 0.093964, "expectation": {"probability": 43.0016, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.477612, "high": 14.632835, "low": 13.429477, "close": 14.536567, "volume": 840921}, "trend_line": 14.627403, "activity_lines": {"activity_5": 13.824179, "activity_10": 13.818928, "activity_20": 14.025426, "activity_30": 14.245067}, "trend_signal": 0, "fair_value": 15.89114, "relative_strength": -13.955486, "rate_of_change": -0.3263715444571282, "market_dynamics": 0.296129, "expectation": {"probability": 42.2442, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.584701, "high": 14.584701, "low": 14.247761, "close": 14.247761, "volume": 267868}, "trend_line": 14.588562, "activity_lines": {"activity_5": 14.013507, "activity_10": 13.875814, "activity_20": 14.044451, "activity_30": 14.220574}, "trend_signal": 0, "fair_value": 15.899403, "relative_strength": -13.239778, "rate_of_change": -0.2655358575954986, "market_dynamics": 0.437373, "expectation": {"probability": 42.2419, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.199627, "high": 14.68097, "low": 13.862686, "close": 14.247761, "volume": 206923}, "trend_line": 14.543494, "activity_lines": {"activity_5": 14.151492, "activity_10": 13.940576, "activity_20": 14.066226, "activity_30": 14.198586}, "trend_signal": 0, "fair_value": 15.907667, "relative_strength": -14.349493, "rate_of_change": -0.3089269524988054, "market_dynamics": 0.423068, "expectation": {"probability": 42.4401, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.151492, "high": 15.788059, "low": 14.151492, "close": 14.680969, "volume": 1367035}, "trend_line": 14.503525, "activity_lines": {"activity_5": 14.379328, "activity_10": 14.081479, "activity_20": 14.124674, "activity_30": 14.207456}, "trend_signal": 0, "fair_value": 15.91924, "relative_strength": -12.175228, "rate_of_change": -0.2748239178288314, "market_dynamics": 0.803359, "expectation": {"probability": 42.951, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.68097, "high": 16.02873, "low": 14.488433, "close": 15.114179, "volume": 2265101}, "trend_line": 14.484224, "activity_lines": {"activity_5": 14.671343, "activity_10": 14.297646, "activity_20": 14.218193, "activity_30": 14.246853}, "trend_signal": 0, "fair_value": 15.933856, "relative_strength": -12.488786, "rate_of_change": -0.13307799310857504, "market_dynamics": 0.900952, "expectation": {"probability": 44.0668, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.066044, "high": 15.162313, "low": 14.007089, "close": 14.777239, "volume": 323595}, "trend_line": 14.430338, "activity_lines": {"activity_5": 14.74194, "activity_10": 14.433297, "activity_20": 14.270682, "activity_30": 14.265757}, "trend_signal": 0, "fair_value": 15.946312, "relative_strength": -14.191869, "rate_of_change": -0.37203235741175056, "market_dynamics": 1.022899, "expectation": {"probability": 49.7439, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.921641, "high": 14.921641, "low": 13.814552, "close": 14.103357, "volume": 521196}, "trend_line": 14.368001, "activity_lines": {"activity_5": 14.571865, "activity_10": 14.42542, "activity_20": 14.25372, "activity_30": 14.244661}, "trend_signal": 0, "fair_value": 15.954182, "relative_strength": -17.523193, "rate_of_change": -0.43198572341133795, "market_dynamics": 1.081165, "expectation": {"probability": 42.6946, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.392164, "high": 14.440298, "low": 14.151492, "close": 14.199627, "volume": 239553}, "trend_line": 14.310431, "activity_lines": {"activity_5": 14.443507, "activity_10": 14.42367, "activity_20": 14.244552, "activity_30": 14.233799}, "trend_signal": 0, "fair_value": 15.955215, "relative_strength": -20.027426, "rate_of_change": -0.40068204338237534, "market_dynamics": 0.881485, "expectation": {"probability": 41.5805, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.392164, "high": 14.392164, "low": 14.007089, "close": 14.247761, "volume": 71251}, "trend_line": 14.260692, "activity_lines": {"activity_5": 14.334403, "activity_10": 14.416669, "activity_20": 14.240655, "activity_30": 14.229755}, "trend_signal": 0, "fair_value": 15.960549, "relative_strength": -20.697088, "rate_of_change": -0.34757164197220103, "market_dynamics": 0.633601, "expectation": {"probability": 42.4895, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.247761, "high": 14.295896, "low": 13.958954, "close": 14.055223, "volume": 193001}, "trend_line": 14.207649, "activity_lines": {"activity_5": 14.19, "activity_10": 14.360658, "activity_20": 14.221172, "activity_30": 14.216499}, "trend_signal": 0, "fair_value": 15.963851, "relative_strength": -21.217984, "rate_of_change": -0.37195249711585254, "market_dynamics": 0.521388, "expectation": {"probability": 43.9498, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.00709, "high": 14.440298, "low": 14.007089, "close": 14.103357, "volume": 111000}, "trend_line": 14.15791, "activity_lines": {"activity_5": 14.132238, "activity_10": 14.302896, "activity_20": 14.211775, "activity_30": 14.209771}, "trend_signal": 0, "fair_value": 15.969858, "relative_strength": -21.093816, "rate_of_change": -0.3500860698346408, "market_dynamics": 0.504384, "expectation": {"probability": 42.7582, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.103358, "high": 14.247761, "low": 13.670148, "close": 13.814552, "volume": 208553}, "trend_line": 14.124216, "activity_lines": {"activity_5": 14.023134, "activity_10": 14.200502, "activity_20": 14.179227, "activity_30": 14.187619}, "trend_signal": 0, "fair_value": 15.972682, "relative_strength": -24.096373, "rate_of_change": -0.237987104028764, "market_dynamics": 0.449795, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.91082, "high": 14.007089, "low": 13.429477, "close": 13.766418, "volume": 90658}, "trend_line": 14.140261, "activity_lines": {"activity_5": 13.917238, "activity_10": 14.097232, "activity_20": 14.14622, "activity_30": 14.164535}, "trend_signal": 0, "fair_value": 15.974931, "relative_strength": -22.129891, "rate_of_change": 0.11359922561365592, "market_dynamics": 0.292791, "expectation": {"probability": 43.6512, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.766418, "high": 14.344029, "low": 13.525746, "close": 13.525746, "volume": 213905}, "trend_line": 14.145074, "activity_lines": {"activity_5": 13.76, "activity_10": 13.958955, "activity_20": 14.091897, "activity_30": 14.124889}, "trend_signal": 0, "fair_value": 15.975371, "relative_strength": -22.300067, "rate_of_change": 0.034037561258583725, "market_dynamics": 0.02045, "expectation": {"probability": 42.926, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.573881, "high": 13.862686, "low": 13.140671, "close": 13.188806, "volume": 302884}, "trend_line": 14.14347, "activity_lines": {"activity_5": 13.538582, "activity_10": 13.78042, "activity_20": 14.010069, "activity_30": 14.063194}, "trend_signal": 0, "fair_value": 15.973385, "relative_strength": -21.015092, "rate_of_change": -0.011339636681989833, "market_dynamics": -0.409445, "expectation": {"probability": 44.8395, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.285075, "high": 13.57388, "low": 12.996268, "close": 13.429477, "volume": 116389}, "trend_line": 14.135447, "activity_lines": {"activity_5": 13.455149, "activity_10": 13.680651, "activity_20": 13.955287, "activity_30": 14.01713}, "trend_signal": 0, "fair_value": 15.973475, "relative_strength": -22.544332, "rate_of_change": -0.056725824709222314, "market_dynamics": -0.697541, "expectation": {"probability": 42.8141, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.429477, "high": 13.718283, "low": 13.23694, "close": 13.333209, "volume": 261100}, "trend_line": 14.119403, "activity_lines": {"activity_5": 13.384552, "activity_10": 13.587883, "activity_20": 13.892254, "activity_30": 13.965373}, "trend_signal": 0, "fair_value": 15.973213, "relative_strength": -23.498838, "rate_of_change": -0.11350189350219388, "market_dynamics": -0.909034, "expectation": {"probability": 45.1009, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.140671, "high": 13.670149, "low": 12.274253, "close": 13.477612, "volume": 407409}, "trend_line": 14.090522, "activity_lines": {"activity_5": 13.394179, "activity_10": 13.535373, "activity_20": 13.843662, "activity_30": 13.923967}, "trend_signal": 0, "fair_value": 15.973345, "relative_strength": -22.787366, "rate_of_change": -0.2045483084518528, "market_dynamics": -0.974394, "expectation": {"probability": 42.892, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.188805, "high": 13.622014, "low": 12.514925, "close": 12.948133, "volume": 166285}, "trend_line": 14.027947, "activity_lines": {"activity_5": 13.246567, "activity_10": 13.399721, "activity_20": 13.744413, "activity_30": 13.850264}, "trend_signal": 0, "fair_value": 15.970615, "relative_strength": -23.947037, "rate_of_change": -0.4440928448215099, "market_dynamics": -0.995422, "expectation": {"probability": 45.3483, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.948134, "high": 13.23694, "low": 12.611194, "close": 12.707462, "volume": 95169}, "trend_line": 13.944515, "activity_lines": {"activity_5": 13.057238, "activity_10": 13.243941, "activity_20": 13.624765, "activity_30": 13.765072}, "trend_signal": 0, "fair_value": 15.966874, "relative_strength": -27.051127, "rate_of_change": -0.5947555975225626, "market_dynamics": -1.081386, "expectation": {"probability": 44.8037, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.188805, "high": 13.188805, "low": 12.514925, "close": 12.514925, "volume": 172003}, "trend_line": 13.861082, "activity_lines": {"activity_5": 12.83582, "activity_10": 13.077659, "activity_20": 13.490447, "activity_30": 13.67284}, "trend_signal": 0, "fair_value": 15.961101, "relative_strength": -29.553561, "rate_of_change": -0.5983212754262246, "market_dynamics": -1.151789, "expectation": {"probability": 44.1712, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.46679, "high": 12.514925, "low": 11.79291, "close": 11.985447, "volume": 592526}, "trend_line": 13.771231, "activity_lines": {"activity_5": 12.49888, "activity_10": 12.843989, "activity_20": 13.31533, "activity_30": 13.551832}, "trend_signal": 0, "fair_value": 15.951135, "relative_strength": -34.058124, "rate_of_change": -0.6482250086970084, "market_dynamics": -1.191969, "expectation": {"probability": 43.5564, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.985447, "high": 12.274253, "low": 11.79291, "close": 11.841044, "volume": 502924}, "trend_line": 13.695821, "activity_lines": {"activity_5": 12.203656, "activity_10": 12.61732, "activity_20": 13.137233, "activity_30": 13.427303}, "trend_signal": 0, "fair_value": 15.941841, "relative_strength": -36.530073, "rate_of_change": -0.5475908435491333, "market_dynamics": -1.167911, "expectation": {"probability": 42.9584, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.081716, "high": 14.199626, "low": 11.79291, "close": 13.718283, "volume": 1846977}, "trend_line": 13.670149, "activity_lines": {"activity_5": 12.643283, "activity_10": 12.766974, "activity_20": 13.149381, "activity_30": 13.428753}, "trend_signal": 0, "fair_value": 15.94458, "relative_strength": -27.181717, "rate_of_change": -0.18744403858666187, "market_dynamics": -0.662797, "expectation": {"probability": 44.228, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.670148, "high": 14.344029, "low": 13.525746, "close": 13.814552, "volume": 869187}, "trend_line": 13.662126, "activity_lines": {"activity_5": 13.063656, "activity_10": 12.93063, "activity_20": 13.175282, "activity_30": 13.438069}, "trend_signal": 0, "fair_value": 15.947937, "relative_strength": -26.346408, "rate_of_change": -0.05868992356996013, "market_dynamics": -0.18114, "expectation": {"probability": 44.766, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.814552, "high": 15.402985, "low": 13.766418, "close": 14.969776, "volume": 1491174}, "trend_line": 13.707052, "activity_lines": {"activity_5": 13.795298, "activity_10": 13.292951, "activity_20": 13.317393, "activity_30": 13.522433}, "trend_signal": 0, "fair_value": 15.958699, "relative_strength": -18.934684, "rate_of_change": 0.3288360830517773, "market_dynamics": 0.44083, "expectation": {"probability": 42.1513, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.969775, "high": 15.01791, "low": 14.392163, "close": 14.729104, "volume": 196517}, "trend_line": 13.748768, "activity_lines": {"activity_5": 14.283059, "activity_10": 13.583507, "activity_20": 13.435666, "activity_30": 13.588372}, "trend_signal": 0, "fair_value": 15.968717, "relative_strength": -23.961491, "rate_of_change": 0.3043396931740025, "market_dynamics": 0.97066, "expectation": {"probability": 45.5836, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.729104, "high": 14.921642, "low": 14.055224, "close": 14.392163, "volume": 488075}, "trend_line": 13.780858, "activity_lines": {"activity_5": 14.475596, "activity_10": 13.787421, "activity_20": 13.518869, "activity_30": 13.629882}, "trend_signal": 0, "fair_value": 15.976042, "relative_strength": -28.820223, "rate_of_change": 0.23340273106652298, "market_dynamics": 1.035889, "expectation": {"probability": 44.9689, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.632836, "high": 14.632836, "low": 12.755596, "close": 12.803731, "volume": 253955}, "trend_line": 13.758395, "activity_lines": {"activity_5": 13.968582, "activity_10": 13.685902, "activity_20": 13.449877, "activity_30": 13.566841}, "trend_signal": 0, "fair_value": 15.973185, "relative_strength": -32.547141, "rate_of_change": -0.16300146188285317, "market_dynamics": 0.904995, "expectation": {"probability": 40.389, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.841045, "high": 13.381343, "low": 11.841045, "close": 12.514925, "volume": 296904}, "trend_line": 13.726306, "activity_lines": {"activity_5": 13.426268, "activity_10": 13.534497, "activity_20": 13.360255, "activity_30": 13.486617}, "trend_signal": 0, "fair_value": 15.969009, "relative_strength": -32.920081, "rate_of_change": -0.2332321466275748, "market_dynamics": 0.518456, "expectation": {"probability": 40.3342, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.514925, "high": 12.56306, "low": 12.033582, "close": 12.514925, "volume": 421124}, "trend_line": 13.658917, "activity_lines": {"activity_5": 12.970597, "activity_10": 13.386594, "activity_20": 13.277969, "activity_30": 13.408464}, "trend_signal": 0, "fair_value": 15.9651, "relative_strength": -32.408053, "rate_of_change": -0.4909478194643088, "market_dynamics": 0.259233, "expectation": {"probability": 40.9474, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.937313, "high": 12.611194, "low": 11.937313, "close": 12.370522, "volume": 299101}, "trend_line": 13.596343, "activity_lines": {"activity_5": 12.630447, "activity_10": 13.212435, "activity_20": 13.189493, "activity_30": 13.325341}, "trend_signal": 0, "fair_value": 15.95707, "relative_strength": -31.528315, "rate_of_change": -0.45811831201552405, "market_dynamics": -0.032886, "expectation": {"probability": 41.8987, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.322388, "high": 13.4, "low": 12.129851, "close": 12.4, "volume": 540131}, "trend_line": 13.534751, "activity_lines": {"activity_5": 12.457363, "activity_10": 13.036635, "activity_20": 13.110701, "activity_30": 13.248158}, "trend_signal": 0, "fair_value": 15.949229, "relative_strength": -29.37758, "rate_of_change": -0.4530041644286203, "market_dynamics": -0.110911, "expectation": {"probability": 41.2434, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.2, "high": 12.8, "low": 12.1, "close": 12.55, "volume": 298995}, "trend_line": 13.463719, "activity_lines": {"activity_5": 12.467089, "activity_10": 12.877944, "activity_20": 13.052702, "activity_30": 13.184626}, "trend_signal": 0, "fair_value": 15.942349, "relative_strength": -33.454262, "rate_of_change": -0.5248120190759376, "market_dynamics": -0.158708, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.35, "close": 13.1, "volume": 375222}, "trend_line": 13.396579, "activity_lines": {"activity_5": 12.677065, "activity_10": 12.840495, "activity_20": 13.05173, "activity_30": 13.16116}, "trend_signal": 0, "fair_value": 15.934735, "relative_strength": -32.362422, "rate_of_change": -0.49867350915449293, "market_dynamics": -0.139775, "expectation": {"probability": 42.6741, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.1, "high": 13.55, "low": 12.65, "close": 13.05, "volume": 278622}, "trend_line": 13.339005, "activity_lines": {"activity_5": 12.831368, "activity_10": 12.806947, "activity_20": 13.046419, "activity_30": 13.1388}, "trend_signal": 0, "fair_value": 15.917216, "relative_strength": -35.466989, "rate_of_change": -0.42976643514735297, "market_dynamics": -0.07481, "expectation": {"probability": 43.4923, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.85, "high": 13.05, "low": 12.45, "close": 12.7, "volume": 176985}, "trend_line": 13.292226, "activity_lines": {"activity_5": 12.833333, "activity_10": 12.744667, "activity_20": 13.009582, "activity_30": 13.097574}, "trend_signal": 0, "fair_value": 15.897453, "relative_strength": -36.3881, "rate_of_change": -0.35069332382738283, "market_dynamics": -0.089759, "expectation": {"probability": 43.04, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.65, "high": 13.8, "low": 12.5, "close": 12.7, "volume": 308639}, "trend_line": 13.242238, "activity_lines": {"activity_5": 12.813333, "activity_10": 12.719281, "activity_20": 12.97576, "activity_30": 13.059366}, "trend_signal": 0, "fair_value": 15.873164, "relative_strength": -39.684823, "rate_of_change": -0.3760694408897278, "market_dynamics": -0.186543, "expectation": {"probability": 41.4333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.55, "high": 12.55, "low": 11.45, "close": 11.45, "volume": 505482}, "trend_line": 13.14898, "activity_lines": {"activity_5": 12.356667, "activity_10": 12.497388, "activity_20": 12.826594, "activity_30": 12.943737}, "trend_signal": 0, "fair_value": 15.840064, "relative_strength": -44.241134, "rate_of_change": -0.7042465178469116, "market_dynamics": -0.444343, "expectation": {"probability": 41.9984, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.2, "high": 12.3, "low": 11.2, "close": 11.8, "volume": 511489}, "trend_line": 13.073806, "activity_lines": {"activity_5": 12.09, "activity_10": 12.363745, "activity_20": 12.717894, "activity_30": 12.856707}, "trend_signal": 0, "fair_value": 15.811603, "relative_strength": -43.199443, "rate_of_change": -0.5717097447862916, "market_dynamics": -0.652002, "expectation": {"probability": 41.5155, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.5, "close": 11.6, "volume": 654020}, "trend_line": 12.99036, "activity_lines": {"activity_5": 11.843333, "activity_10": 12.206737, "activity_20": 12.594469, "activity_30": 12.761622}, "trend_signal": 0, "fair_value": 15.778399, "relative_strength": -46.346036, "rate_of_change": -0.6382686112980305, "market_dynamics": -0.801849, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.6, "high": 11.85, "low": 11.5, "close": 11.65, "volume": 461048}, "trend_line": 12.918209, "activity_lines": {"activity_5": 11.71, "activity_10": 12.075455, "activity_20": 12.480162, "activity_30": 12.675147}, "trend_signal": 0, "fair_value": 15.744185, "relative_strength": -45.534899, "rate_of_change": -0.5554195572717124, "market_dynamics": -0.916025, "expectation": {"probability": 41.6076, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.45, "high": 11.45, "low": 11.05, "close": 11.15, "volume": 361004}, "trend_line": 12.830995, "activity_lines": {"activity_5": 11.48, "activity_10": 11.866364, "activity_20": 12.319833, "activity_30": 12.561069}, "trend_signal": 0, "fair_value": 15.689459, "relative_strength": -45.840465, "rate_of_change": -0.6751245470637568, "market_dynamics": -0.967296, "expectation": {"probability": 42.5262, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.2, "high": 11.3, "low": 10.85, "close": 11.0, "volume": 291175}, "trend_line": 12.746803, "activity_lines": {"activity_5": 11.303333, "activity_10": 11.652727, "activity_20": 12.148509, "activity_30": 12.442941}, "trend_signal": 0, "fair_value": 15.653208, "relative_strength": -48.295621, "rate_of_change": -0.6561611161098561, "market_dynamics": -1.084512, "expectation": {"probability": 42.117, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.3, "close": 10.8, "volume": 599163}, "trend_line": 12.667176, "activity_lines": {"activity_5": 11.09, "activity_10": 11.430909, "activity_20": 11.971082, "activity_30": 12.317341}, "trend_signal": 0, "fair_value": 15.611681, "relative_strength": -46.180836, "rate_of_change": -0.6246821261770527, "market_dynamics": -1.130954, "expectation": {"probability": 41.6392, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.75, "high": 13.5, "low": 10.75, "close": 12.6, "volume": 2512587}, "trend_line": 12.639527, "activity_lines": {"activity_5": 11.543333, "activity_10": 11.578182, "activity_20": 11.979438, "activity_30": 12.313007}, "trend_signal": 0, "fair_value": 15.58542, "relative_strength": -39.208976, "rate_of_change": -0.21827280208311828, "market_dynamics": -0.698099, "expectation": {"probability": 40.8765, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.25, "high": 11.25, "low": 11.25, "close": 11.25, "volume": 0}, "trend_line": 12.570087, "activity_lines": {"activity_5": 11.48, "activity_10": 11.488182, "activity_20": 11.870508, "activity_30": 12.22336}, "trend_signal": 0, "fair_value": 15.548643, "relative_strength": -43.088633, "rate_of_change": -0.5493876471801529, "market_dynamics": -0.560554, "expectation": {"probability": 41.8247, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.3, "high": 12.1, "low": 11.25, "close": 11.35, "volume": 357416}, "trend_line": 12.499166, "activity_lines": {"activity_5": 11.476667, "activity_10": 11.442727, "activity_20": 11.787669, "activity_30": 12.144644}, "trend_signal": 0, "fair_value": 15.52, "relative_strength": -38.062756, "rate_of_change": -0.5642045277809012, "market_dynamics": -0.392639, "expectation": {"probability": 40.9763, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.45, "high": 11.65, "low": 10.5, "close": 10.8, "volume": 496445}, "trend_line": 12.427562, "activity_lines": {"activity_5": 11.276667, "activity_10": 11.321818, "activity_20": 11.666935, "activity_30": 12.035021}, "trend_signal": 0, "fair_value": 15.488633, "relative_strength": -41.530601, "rate_of_change": -0.5728702219012106, "market_dynamics": -0.370079, "expectation": {"probability": 42.2982, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.4, "close": 10.9, "volume": 188168}, "trend_line": 12.367313, "activity_lines": {"activity_5": 11.123333, "activity_10": 11.230909, "activity_20": 11.565267, "activity_30": 11.936468}, "trend_signal": 0, "fair_value": 15.459245, "relative_strength": -39.369611, "rate_of_change": -0.4848014437586444, "market_dynamics": -0.738859, "expectation": {"probability": 41.0721, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.25, "close": 10.6, "volume": 386096}, "trend_line": 12.303482, "activity_lines": {"activity_5": 10.863333, "activity_10": 11.101818, "activity_20": 11.442717, "activity_30": 11.822448}, "trend_signal": 0, "fair_value": 15.425258, "relative_strength": -41.609628, "rate_of_change": -0.5161266638921376, "market_dynamics": -0.745756, "expectation": {"probability": 42.2369, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.0, "close": 10.2, "volume": 525048}, "trend_line": 12.243968, "activity_lines": {"activity_5": 10.603333, "activity_10": 10.918182, "activity_20": 11.29119, "activity_30": 11.68674}, "trend_signal": 0, "fair_value": 15.3863, "relative_strength": -44.883294, "rate_of_change": -0.4837167234446319, "market_dynamics": -0.847038, "expectation": {"probability": 41.8589, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [16.194067, 16.486227, 16.569702, 18.614828, 17.362709, 17.320974, 16.987075, 17.613136, 17.780083, 17.821821, 17.195761, 16.569702, 15.651482, 15.734957, 16.152328, 16.861866, 16.987075, 18.072242, 17.696609, 17.279237, 17.028812, 17.112288, 17.07055, 16.611441, 16.527964, 17.529661, 17.487923, 17.65487, 18.072246, 19.866947, 21.786863, 20.743431, 17.613135, 18.030508, 18.197454, 18.364405, 18.865253, 18.489618, 18.740042, 19.199152, 18.948727, 19.157413, 18.823515, 19.282627, 19.240887, 19.533051, 18.355463, 18.075226, 17.794989, 17.047693, 16.720753, 15.926748, 15.786631, 14.805806, 17.327929, 18.308756, 17.841696, 17.701578, 17.888401, 17.794991, 18.028519, 18.028519, 17.281223, 17.748283, 17.047693, 17.468048, 16.487221, 15.880043, 15.973457, 16.440515, 15.786631, 15.973455, 15.646513, 15.646513, 15.319571, 16.020161, 15.693219, 15.553101, 15.880043, 15.78663, 16.487221, 15.973455, 15.926749, 15.786631, 15.646513, 15.595523, 13.381343, 13.477612, 12.803731, 13.429478, 14.007089, 13.622014, 14.584701, 14.825372, 14.921641, 14.825373, 14.68097, 14.103357, 14.488432, 13.814552, 13.766418, 13.57388, 13.429477, 13.381343, 13.477612, 14.584701, 14.199627, 14.151492, 14.68097, 15.066044, 14.921641, 14.392164, 14.392164, 14.247761, 14.00709, 14.103358, 13.91082, 13.766418, 13.573881, 13.285075, 13.429477, 13.140671, 13.188805, 12.948134, 13.188805, 12.46679, 11.985447, 12.081716, 13.670148, 13.814552, 14.969775, 14.729104, 14.632836, 11.841045, 12.514925, 11.937313, 12.322388, 12.2, 13.2, 13.1, 12.85, 12.65, 12.55, 11.2, 11.9, 11.6, 11.45, 11.2, 11.0, 10.75, 11.25, 11.3, 11.45, 10.75, 10.85, 10.9], "highs": [16.569703, 17.446184, 17.07055, 18.614828, 18.197456, 17.320974, 18.113982, 18.531357, 18.698304, 17.988769, 18.364405, 16.611439, 16.110592, 16.194065, 16.987076, 17.112287, 18.239194, 18.072242, 17.696609, 17.446185, 17.237499, 17.487924, 17.154023, 16.694916, 17.654873, 17.571397, 17.696609, 18.072243, 20.367796, 21.661651, 23.331145, 23.038981, 18.489618, 18.489618, 18.531356, 18.906989, 18.865253, 18.781778, 20.785169, 19.282627, 19.3661, 19.240887, 19.616525, 19.407839, 19.574787, 19.700001, 18.355463, 18.075226, 17.841696, 17.047693, 16.720753, 16.300398, 15.786631, 17.748283, 18.542286, 18.495579, 18.121931, 18.028519, 18.075226, 18.869228, 18.168638, 18.075226, 17.748283, 17.748283, 18.215344, 17.608166, 16.627338, 16.066867, 16.627338, 16.440515, 16.347104, 16.020161, 16.253691, 15.926748, 16.300398, 16.020161, 15.739926, 15.880043, 16.066868, 16.393808, 16.487221, 16.487221, 16.253692, 15.926749, 16.125, 15.595523, 13.381343, 14.055224, 13.670149, 13.718283, 14.344029, 14.440299, 14.825373, 15.595522, 15.306716, 15.01791, 14.777239, 14.68097, 14.488432, 14.055224, 14.199626, 14.103358, 13.525747, 13.573881, 14.632835, 14.584701, 14.68097, 15.788059, 16.02873, 15.162313, 14.921641, 14.440298, 14.392164, 14.295896, 14.440298, 14.247761, 14.007089, 14.344029, 13.862686, 13.57388, 13.718283, 13.670149, 13.622014, 13.23694, 13.188805, 12.514925, 12.274253, 14.199626, 14.344029, 15.402985, 15.01791, 14.921642, 14.632836, 13.381343, 12.56306, 12.611194, 13.4, 12.8, 13.2, 13.55, 13.05, 13.8, 12.55, 12.3, 11.9, 11.85, 11.45, 11.3, 11.0, 13.5, 11.25, 12.1, 11.65, 11.0, 10.85, 11.0], "lows": [15.98538, 15.943644, 16.486229, 17.195763, 17.237498, 16.987076, 16.820126, 17.529659, 17.696609, 17.195763, 16.527966, 15.526271, 15.568007, 15.734957, 16.11059, 16.778391, 16.61144, 17.613133, 17.237499, 16.903601, 16.987076, 17.028812, 16.277542, 16.319279, 16.527964, 17.320975, 17.446185, 17.65487, 18.072246, 19.616525, 20.868643, 17.154024, 17.446185, 17.738346, 17.947031, 18.239194, 18.113982, 18.197455, 18.698304, 18.197456, 18.823514, 18.531355, 18.823515, 19.199152, 19.240887, 18.308756, 17.748283, 17.281223, 16.860868, 16.580635, 15.646512, 15.086041, 13.404625, 14.805806, 16.720751, 17.654871, 17.141106, 16.627338, 17.608166, 17.70158, 17.794989, 17.234518, 16.954281, 16.860868, 16.440515, 16.393808, 15.553101, 15.459688, 15.926748, 15.646513, 15.506395, 15.506394, 15.366278, 15.272865, 15.272865, 15.412983, 15.412982, 15.412982, 15.459688, 15.693218, 15.926749, 15.786631, 15.693218, 15.366279, 15.595523, 14.584701, 11.022761, 13.381343, 12.226119, 13.23694, 13.477611, 13.622014, 14.103358, 14.777239, 14.632835, 14.440298, 14.007089, 13.862685, 13.958954, 13.381342, 13.092537, 13.333209, 12.226119, 13.381343, 13.429477, 14.247761, 13.862686, 14.151492, 14.488433, 14.007089, 13.814552, 14.151492, 14.007089, 13.958954, 14.007089, 13.670148, 13.429477, 13.525746, 13.140671, 12.996268, 13.23694, 12.274253, 12.514925, 12.611194, 12.514925, 11.79291, 11.79291, 11.79291, 13.525746, 13.766418, 14.392163, 14.055224, 12.755596, 11.841045, 12.033582, 11.937313, 12.129851, 12.1, 12.35, 12.65, 12.45, 12.5, 11.45, 11.2, 11.5, 11.5, 11.05, 10.85, 10.3, 10.75, 11.25, 11.25, 10.5, 10.4, 10.25, 10.0], "closes": [16.361017, 16.569704, 16.945337, 17.362711, 17.362711, 17.028812, 17.613134, 17.780083, 17.863558, 17.195763, 16.569704, 15.609746, 15.901906, 16.152328, 16.861864, 16.987076, 17.947033, 17.780083, 17.237499, 17.028812, 17.112288, 17.070551, 16.569704, 16.527966, 17.446186, 17.487923, 17.613134, 18.030506, 19.908686, 21.578176, 20.952118, 17.237499, 17.780083, 18.280931, 18.239195, 18.698303, 18.322668, 18.614828, 19.3661, 18.948729, 19.115675, 18.740042, 19.240889, 19.199152, 19.407837, 18.355461, 17.935108, 17.748285, 17.047693, 16.62734, 15.880042, 15.786631, 14.478864, 17.141106, 18.308756, 17.981813, 17.701578, 17.888401, 17.748285, 18.028519, 17.935108, 17.281223, 17.234518, 16.954281, 17.608166, 16.487221, 15.739925, 15.973456, 16.066868, 15.739925, 15.926749, 15.506394, 15.646513, 15.272865, 15.973456, 15.412983, 15.599809, 15.880042, 15.693218, 16.393808, 15.973456, 15.926749, 15.739925, 15.646513, 15.595523, 14.825373, 13.285074, 13.381343, 13.23694, 13.670149, 13.814552, 14.344029, 14.825373, 15.210447, 15.01791, 14.680969, 14.103357, 14.488433, 14.055223, 13.622014, 13.477612, 13.429477, 13.477612, 13.477612, 14.536567, 14.247761, 14.247761, 14.680969, 15.114179, 14.777239, 14.103357, 14.199627, 14.247761, 14.055223, 14.103357, 13.814552, 13.766418, 13.525746, 13.188806, 13.429477, 13.333209, 13.477612, 12.948133, 12.707462, 12.514925, 11.985447, 11.841044, 13.718283, 13.814552, 14.969776, 14.729104, 14.392163, 12.803731, 12.514925, 12.514925, 12.370522, 12.4, 12.55, 13.1, 13.05, 12.7, 12.7, 11.45, 11.8, 11.6, 11.65, 11.15, 11.0, 10.8, 12.6, 11.25, 11.35, 10.8, 10.9, 10.6, 10.2], "volumes": [677171, 1588776, 758692, 7093038, 872776, 998989, 3186164, 2643009, 4046637, 547146, 3053154, 1377824, 304539, 405644, 833526, 742213, 3593860, 762413, 746572, 385812, 413267, 787832, 1741205, 290121, 2146953, 605217, 250017, 736695, 4302739, 3442629, 5014937, 9521289, 5140290, 3143402, 2098503, 4629557, 3495319, 2123112, 11656321, 3490464, 2229325, 1643095, 2398077, 4875507, 5399847, 6960326, 1559120, 1867852, 1630424, 1269263, 1352062, 2170370, 1605009, 3869764, 4697139, 1852792, 1139203, 1232178, 497112, 1893576, 479336, 418007, 954392, 397507, 2113001, 1150231, 983216, 412750, 379211, 410644, 472188, 206710, 363255, 317004, 1229429, 433002, 116085, 385978, 303102, 834750, 629524, 327676, 288026, 534513, 591173, 168011, 1112400, 535706, 313277, 202860, 221502, 409039, 451001, 515354, 236120, 230069, 181229, 143458, 176978, 209461, 301916, 130326, 464453, 151473, 840921, 267868, 206923, 1367035, 2265101, 323595, 521196, 239553, 71251, 193001, 111000, 208553, 90658, 213905, 302884, 116389, 261100, 407409, 166285, 95169, 172003, 592526, 502924, 1846977, 869187, 1491174, 196517, 488075, 253955, 296904, 421124, 299101, 540131, 298995, 375222, 278622, 176985, 308639, 505482, 511489, 654020, 461048, 361004, 291175, 599163, 2512587, 0, 357416, 496445, 188168, 386096, 525048], "sma": {"5": [null, null, null, null, 16.9203, 17.0539, 17.2625, 17.4295, 17.5297, 17.4963, 17.4044, 17.0038, 16.6281, 16.2859, 16.2191, 16.3026, 16.77, 17.1457, 17.3627, 17.3961, 17.4211, 17.2458, 17.0038, 16.8619, 16.9453, 17.0205, 17.129, 17.4211, 18.0973, 18.9237, 19.6165, 19.5414, 19.4913, 19.1658, 18.498, 18.0472, 18.2642, 18.4312, 18.6482, 18.7901, 18.8736, 18.9571, 19.0823, 19.0489, 19.1407, 18.9887, 18.8277, 18.5292, 18.0989, 17.5428, 17.0477, 16.618, 15.9641, 15.9828, 16.3191, 16.7394, 17.1224, 17.8043, 17.9258, 17.8697, 17.8604, 17.7763, 17.6455, 17.4867, 17.4027, 17.1131, 16.8048, 16.5526, 16.3751, 16.0015, 15.8894, 15.8427, 15.7773, 15.6185, 15.6652, 15.5624, 15.5811, 15.6278, 15.7119, 15.796, 15.9081, 15.9735, 15.9454, 15.9361, 15.7764, 15.5468, 15.0185, 14.5468, 14.0649, 13.6798, 13.4776, 13.6894, 13.9782, 14.3729, 14.6425, 14.8157, 14.7676, 14.7002, 14.4692, 14.19, 13.9493, 13.8146, 13.6124, 13.4969, 13.6798, 13.8338, 13.9975, 14.2381, 14.5654, 14.6136, 14.5847, 14.5751, 14.4884, 14.2766, 14.1419, 14.0841, 13.9975, 13.8531, 13.6798, 13.545, 13.4487, 13.391, 13.2754, 13.1792, 12.9963, 12.7267, 12.3994, 12.5534, 12.7749, 13.2658, 13.8146, 14.3248, 14.1419, 13.8819, 13.391, 12.9193, 12.5208, 12.4701, 12.5871, 12.6941, 12.76, 12.82, 12.6, 12.34, 12.05, 11.84, 11.53, 11.44, 11.24, 11.44, 11.36, 11.4, 11.36, 11.38, 10.98, 10.77], "10": [16.315389, 16.306839, 16.27355, 16.340147, 16.377711, 16.498749, 16.690741, 16.920296, 17.116461, 17.208283, 17.229152, 17.133156, 17.028813, 16.907775, 16.85769, 16.853516, 16.886906, 16.886906, 16.8243, 16.807605, 16.861864, 17.007944, 17.074724, 17.112288, 17.17072, 17.220805, 17.187415, 17.212457, 17.479576, 17.934512, 18.318495, 18.33519, 18.456228, 18.631524, 18.710825, 18.831863, 18.902817, 18.961249, 18.90699, 18.644045, 18.460401, 18.610655, 18.756736, 18.848558, 18.965422, 18.931138, 18.892382, 18.805728, 18.573887, 18.341748, 18.018185, 17.722844, 17.246641, 17.040837, 16.930929, 16.893564, 16.870211, 16.884222, 16.954282, 17.0944, 17.299906, 17.449365, 17.724931, 17.706248, 17.636189, 17.48673, 17.290565, 17.09907, 16.930929, 16.702069, 16.501233, 16.32375, 16.16495, 15.996808, 15.833337, 15.725913, 15.711902, 15.70256, 15.665195, 15.730584, 15.735254, 15.77729, 15.786631, 15.823996, 15.786203, 15.727442, 15.495968, 15.246098, 15.00047, 14.728105, 14.512214, 14.353942, 14.262487, 14.21888, 14.161119, 14.146679, 14.228507, 14.339216, 14.421044, 14.416231, 14.382537, 14.291082, 14.156305, 13.983022, 13.934888, 13.891567, 13.906007, 13.925261, 14.031156, 14.146679, 14.209253, 14.286268, 14.363283, 14.421044, 14.377723, 14.334403, 14.286268, 14.170746, 13.978209, 13.843432, 13.766418, 13.694216, 13.564253, 13.429477, 13.270634, 13.087724, 12.895186, 12.91444, 12.977014, 13.131044, 13.270634, 13.362089, 13.347649, 13.328395, 13.328395, 13.366903, 13.422798, 13.30597, 13.234515, 13.042537, 12.839627, 12.67041, 12.535037, 12.463545, 12.372052, 12.3, 12.175, 12.02, 11.79, 11.745, 11.6, 11.465, 11.4, 11.31, 11.21, 11.065], "20": [16.271397, 16.418722, 16.551601, 16.630587, 16.709573, 16.73656, 16.786533, 16.863544, 16.917731, 16.928145, 16.77227, 16.719997, 16.651182, 16.623961, 16.6177, 16.676133, 16.788823, 16.903601, 16.970381, 17.007944, 17.045508, 17.07055, 17.051768, 17.010031, 17.014205, 17.03716, 17.03716, 17.049682, 17.151938, 17.371059, 17.590179, 17.671567, 17.765476, 17.871906, 17.940772, 18.026334, 18.045116, 18.086853, 18.193283, 18.289279, 18.389448, 18.472923, 18.606482, 18.740041, 18.838124, 18.881501, 18.897599, 18.883488, 18.740439, 18.492897, 18.239293, 18.16675, 18.001689, 17.944697, 17.948175, 17.912351, 17.881296, 17.844975, 17.764084, 17.718074, 17.659046, 17.586105, 17.485786, 17.373542, 17.283559, 17.190147, 17.080388, 16.991646, 16.942605, 16.898234, 16.90057, 16.886558, 16.94494, 16.851528, 16.734763, 16.606322, 16.501233, 16.400815, 16.298062, 16.216326, 16.118244, 16.05052, 15.97579, 15.910402, 15.80977, 15.726678, 15.603935, 15.474329, 15.332833, 15.229344, 15.123734, 15.065616, 15.024559, 15.021438, 14.973661, 14.93706, 14.862238, 14.792657, 14.710757, 14.572168, 14.447375, 14.322512, 14.209396, 14.100951, 14.048003, 14.019123, 14.067257, 14.132238, 14.2261, 14.281455, 14.295895, 14.288675, 14.259794, 14.202033, 14.156306, 14.112985, 14.096138, 14.048003, 14.004683, 13.995056, 13.987836, 13.990242, 13.963768, 13.925261, 13.824179, 13.711063, 13.590727, 13.542593, 13.477612, 13.487238, 13.518526, 13.528153, 13.455951, 13.378936, 13.299515, 13.227313, 13.158992, 13.110205, 13.105765, 13.086791, 13.05513, 13.01625, 12.941343, 12.89597, 12.850224, 12.833451, 12.798899, 12.662985, 12.512257, 12.393769, 12.219813, 12.067705, 11.967519, 11.886772, 11.791026, 11.6825], "30": [15.283449, 15.392741, 15.514555, 15.65028, 15.790159, 15.91614, 16.061597, 16.215389, 16.373347, 16.492432, 16.590649, 16.656867, 16.710671, 16.722983, 16.758945, 16.775545, 16.819991, 16.871331, 16.886587, 16.887965, 16.802135, 16.81598, 16.792362, 16.786736, 16.80204, 16.85769, 16.921687, 17.006553, 17.140112, 17.3168, 17.469837, 17.492097, 17.519921, 17.550529, 17.579745, 17.635395, 17.659046, 17.686871, 17.736955, 17.795388, 17.880253, 17.984596, 18.095896, 18.197457, 18.282322, 18.327935, 18.327538, 18.326478, 18.320151, 18.306769, 18.265694, 18.222896, 18.153202, 18.17364, 18.202392, 18.218855, 18.221803, 18.217066, 18.145053, 18.026731, 17.926164, 17.927622, 17.909436, 17.865214, 17.84418, 17.770477, 17.684386, 17.59634, 17.486366, 17.379406, 17.273108, 17.16532, 17.045507, 16.914631, 16.800152, 16.702069, 16.624226, 16.561951, 16.516802, 16.509017, 16.512131, 16.516802, 16.558837, 16.509017, 16.418576, 16.313362, 16.166145, 16.01591, 15.865531, 15.720252, 15.582901, 15.484994, 15.404689, 15.346561, 15.26022, 15.200011, 15.145459, 15.095958, 15.028903, 14.958306, 14.876668, 14.807438, 14.735141, 14.675299, 14.627403, 14.588562, 14.543494, 14.503525, 14.484224, 14.430338, 14.368001, 14.310431, 14.260692, 14.207649, 14.15791, 14.124216, 14.140261, 14.145074, 14.14347, 14.135447, 14.119403, 14.090522, 14.027947, 13.944515, 13.861082, 13.771231, 13.695821, 13.670149, 13.662126, 13.707052, 13.748768, 13.780858, 13.758395, 13.726306, 13.658917, 13.596343, 13.534751, 13.463719, 13.396579, 13.339005, 13.292226, 13.242238, 13.14898, 13.073806, 12.99036, 12.918209, 12.830995, 12.746803, 12.667176, 12.639527, 12.570087, 12.499166, 12.427562, 12.367313, 12.303482, 12.243968], "50": [14.499736, 14.573618, 14.655844, 14.746417, 14.836159, 14.895964, 14.979916, 15.064715, 15.158659, 15.235094, 15.298177, 15.341231, 15.389297, 15.444032, 15.51379, 15.58439, 15.67585, 15.765633, 15.842072, 15.911846, 15.988272, 16.063865, 16.12944, 16.194181, 16.279778, 16.364548, 16.451823, 16.549106, 16.684784, 16.843883, 16.990461, 17.062747, 17.132593, 17.182552, 17.231676, 17.275861, 17.310041, 17.35754, 17.409266, 17.448491, 17.43706, 17.478757, 17.51801, 17.568058, 17.616474, 17.667214, 17.712052, 17.757327, 17.780243, 17.787239, 17.777619, 17.761958, 17.712628, 17.708196, 17.727117, 17.746177, 17.747946, 17.750112, 17.747807, 17.764462, 17.79177, 17.8252, 17.851852, 17.867891, 17.882817, 17.87282, 17.828678, 17.792545, 17.769133, 17.743355, 17.719644, 17.688361, 17.669897, 17.644795, 17.61534, 17.573842, 17.533575, 17.490566, 17.406257, 17.302569, 17.202996, 17.176781, 17.135978, 17.083289, 17.030416, 16.952957, 16.852206, 16.747536, 16.624953, 16.519381, 16.413359, 16.325438, 16.237128, 16.157354, 16.069555, 15.996065, 15.91943, 15.854233, 15.794384, 15.734278, 15.686229, 15.639086, 15.619061, 15.545791, 15.470347, 15.395666, 15.32659, 15.262441, 15.209759, 15.144733, 15.068098, 15.006466, 14.946731, 14.88875, 14.818654, 14.765201, 14.72573, 14.676776, 14.619215, 14.573006, 14.521135, 14.48056, 14.426592, 14.375284, 14.306113, 14.237563, 14.162387, 14.119152, 14.081579, 14.053098, 14.028211, 13.997519, 13.938796, 13.876164, 13.814552, 13.765455, 13.747753, 13.731126, 13.728388, 13.715985, 13.693694, 13.660813, 13.593306, 13.525097, 13.456738, 13.396119, 13.337052, 13.267283, 13.202179, 13.181739, 13.137186, 13.095597, 13.042045, 12.990492, 12.911761, 12.830806], "200": [10.659911, 10.714561, 10.771448, 10.830461, 10.889435, 10.94634, 11.006287, 11.067028, 11.128466, 11.186526, 11.241375, 11.291743, 11.343453, 11.396335, 11.451966, 11.507985, 11.569003, 11.628588, 11.685579, 11.742365, 11.799249, 11.855685, 11.909856, 11.964217, 12.023329, 12.085162, 12.149616, 12.21133, 12.282555, 12.362527, 12.437373, 12.493168, 12.549084, 12.605908, 12.66384, 12.724386, 12.782496, 12.841987, 12.90292, 12.96105, 13.020213, 13.078056, 13.13956, 13.200657, 13.262637, 13.319794, 13.374809, 13.429249, 13.47896, 13.52608, 13.568727, 13.610173, 13.644018, 13.691297, 13.744536, 13.795977, 13.845487, 13.894174, 13.941059, 13.988936, 14.031854, 14.072115, 14.112756, 14.153424, 14.198383, 14.235082, 14.264779, 14.297072, 14.33167, 14.363612, 14.396693, 14.422771, 14.448325, 14.469765, 14.496137, 14.520115, 14.544823, 14.570932, 14.595494, 14.623764, 14.650136, 14.671782, 14.69617, 14.719069, 14.743551, 14.772759, 14.787322, 14.805838, 14.821794, 14.840937, 14.860803, 14.883519, 14.907214, 14.932833, 14.957899, 14.981687, 15.002793, 15.026027, 15.0473, 15.066611, 15.085608, 15.102707, 15.119631, 15.137593, 15.160435, 15.181833, 15.200946, 15.219734, 15.240687, 15.254764, 15.264641, 15.275414, 15.284975, 15.29025, 15.295766, 15.299422, 15.304292, 15.30775, 15.309109, 15.312293, 15.314789, 15.317799, 15.318162, 15.315244, 15.308457, 15.301929, 15.293642, 15.295155, 15.297566, 15.30866, 15.319173, 15.326756, 15.327643, 15.326878, 15.327359, 15.327325, 15.327647, 15.328719, 15.333371, 15.335489, 15.335234, 15.333318, 15.326398, 15.322266, 15.31838, 15.313498, 15.30487, 15.295492, 15.285529, 15.283736, 15.275193, 15.267565, 15.257394, 15.247724, 15.236346, 15.217153]}, "ema": {"5": [null, null, null, null, 16.9203, 16.9565, 17.1754, 17.3769, 17.5391, 17.4247, 17.1397, 16.6297, 16.3871, 16.3088, 16.4932, 16.6578, 17.0876, 17.3184, 17.2914, 17.2039, 17.1734, 17.1391, 16.9493, 16.8089, 17.0213, 17.1768, 17.3223, 17.5583, 18.3418, 19.4206, 19.9311, 19.0332, 18.6155, 18.504, 18.4157, 18.5099, 18.4475, 18.5033, 18.7909, 18.8435, 18.9342, 18.8695, 18.9933, 19.0619, 19.1772, 18.9033, 18.5806, 18.3031, 17.8847, 17.4656, 16.937, 16.5536, 15.862, 16.2884, 16.9618, 17.3018, 17.4351, 17.5862, 17.6402, 17.7697, 17.8248, 17.6436, 17.5072, 17.3229, 17.418, 17.1077, 16.6518, 16.4257, 16.3061, 16.1174, 16.0538, 15.8713, 15.7964, 15.6219, 15.7391, 15.6304, 15.6202, 15.7068, 15.7023, 15.9328, 15.9463, 15.9398, 15.8732, 15.7976, 15.7303, 15.4286, 14.7141, 14.2699, 13.9256, 13.8404, 13.8318, 14.0025, 14.2768, 14.588, 14.7313, 14.7145, 14.5108, 14.5034, 14.354, 14.11, 13.8992, 13.7426, 13.6543, 13.5954, 13.9091, 14.022, 14.0973, 14.2918, 14.5659, 14.6364, 14.4587, 14.3723, 14.3308, 14.239, 14.1938, 14.0674, 13.967, 13.8199, 13.6096, 13.5495, 13.4774, 13.4775, 13.301, 13.1032, 12.9071, 12.5999, 12.3469, 12.8041, 13.1409, 13.7505, 14.0767, 14.1819, 13.7225, 13.32, 13.0516, 12.8246, 12.6831, 12.6387, 12.7925, 12.8783, 12.8189, 12.7793, 12.3362, 12.1574, 11.9716, 11.8644, 11.6263, 11.4175, 11.2117, 11.6745, 11.533, 11.472, 11.248, 11.132, 10.9547, 10.7031], "10": [null, null, null, null, null, null, null, null, null, 17.2083, 17.0922, 16.8227, 16.6552, 16.5638, 16.618, 16.6851, 16.9145, 17.0719, 17.102, 17.0887, 17.093, 17.0889, 16.9945, 16.9097, 17.0072, 17.0946, 17.1889, 17.3419, 17.8086, 18.494, 18.9409, 18.6312, 18.4765, 18.4409, 18.4042, 18.4577, 18.4331, 18.4662, 18.6298, 18.6878, 18.7656, 18.7609, 18.8482, 18.912, 19.0022, 18.8846, 18.7119, 18.5367, 18.266, 17.9681, 17.5884, 17.2608, 16.755, 16.8252, 17.0949, 17.2562, 17.3372, 17.4374, 17.4939, 17.5911, 17.6537, 17.5859, 17.5221, 17.4188, 17.4532, 17.2776, 16.998, 16.8117, 16.6763, 16.5061, 16.4007, 16.2381, 16.1306, 15.9746, 15.9744, 15.8723, 15.8228, 15.8332, 15.8077, 15.9143, 15.9251, 15.9254, 15.8916, 15.8471, 15.8013, 15.6239, 15.1987, 14.8682, 14.5716, 14.4077, 14.2999, 14.3079, 14.402, 14.549, 14.6342, 14.6427, 14.5447, 14.5344, 14.4473, 14.2973, 14.1482, 14.0175, 13.9194, 13.8391, 13.9659, 14.0171, 14.0591, 14.1721, 14.3434, 14.4223, 14.3643, 14.3344, 14.3186, 14.2707, 14.2403, 14.1629, 14.0908, 13.9881, 13.8427, 13.7676, 13.6886, 13.6503, 13.5226, 13.3744, 13.2181, 12.994, 12.7844, 12.9542, 13.1106, 13.4486, 13.6815, 13.8107, 13.6276, 13.4253, 13.2598, 13.0981, 12.9712, 12.8946, 12.9319, 12.9534, 12.9073, 12.8696, 12.6115, 12.464, 12.3069, 12.1875, 11.9988, 11.8172, 11.6323, 11.8082, 11.7067, 11.6419, 11.4888, 11.3817, 11.2396, 11.0506], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0079, 17.0178, 17.0229, 16.9797, 16.9367, 16.9852, 17.0331, 17.0883, 17.1781, 17.4381, 17.8324, 18.1295, 18.0446, 18.0194, 18.0443, 18.0629, 18.1234, 18.1424, 18.1873, 18.2996, 18.3614, 18.4333, 18.4625, 18.5366, 18.5997, 18.6767, 18.6461, 18.5784, 18.4993, 18.3611, 18.196, 17.9754, 17.7669, 17.4538, 17.424, 17.5083, 17.5534, 17.5675, 17.598, 17.6124, 17.652, 17.679, 17.6411, 17.6024, 17.5406, 17.5471, 17.4461, 17.2836, 17.1589, 17.0549, 16.9296, 16.8341, 16.7077, 16.6066, 16.4796, 16.4314, 16.3344, 16.2644, 16.2278, 16.1769, 16.1976, 16.1762, 16.1525, 16.1132, 16.0687, 16.0237, 15.9095, 15.6596, 15.4426, 15.2325, 15.0837, 14.9629, 14.9039, 14.8965, 14.9264, 14.9351, 14.9109, 14.834, 14.8011, 14.73, 14.6245, 14.5153, 14.4119, 14.3229, 14.2424, 14.2704, 14.2682, 14.2663, 14.3058, 14.3828, 14.4203, 14.3902, 14.372, 14.3602, 14.3311, 14.3094, 14.2623, 14.2151, 14.1494, 14.0579, 13.9981, 13.9348, 13.8912, 13.8014, 13.6972, 13.5846, 13.4323, 13.2808, 13.3224, 13.3693, 13.5217, 13.6367, 13.7087, 13.6225, 13.517, 13.4216, 13.3215, 13.2337, 13.1686, 13.1621, 13.1514, 13.1084, 13.0695, 12.9153, 12.809, 12.6939, 12.5945, 12.4569, 12.3182, 12.1736, 12.2142, 12.1224, 12.0488, 11.9299, 11.8318, 11.7145, 11.5702], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.3168, 17.5513, 17.5311, 17.5472, 17.5945, 17.6361, 17.7046, 17.7445, 17.8006, 17.9016, 17.9692, 18.0432, 18.0881, 18.1625, 18.2294, 18.3054, 18.3086, 18.2845, 18.2499, 18.1724, 18.0727, 17.9312, 17.7929, 17.5791, 17.5508, 17.5997, 17.6244, 17.6293, 17.6461, 17.6527, 17.6769, 17.6936, 17.667, 17.6391, 17.5949, 17.5957, 17.5242, 17.4091, 17.3165, 17.2359, 17.1393, 17.0611, 16.9608, 16.876, 16.7726, 16.721, 16.6366, 16.5697, 16.5253, 16.4716, 16.4666, 16.4347, 16.402, 16.3593, 16.3133, 16.267, 16.174, 15.9876, 15.8194, 15.6528, 15.5249, 15.4146, 15.3455, 15.3119, 15.3054, 15.2868, 15.2478, 15.1739, 15.1297, 15.0604, 14.9676, 14.8715, 14.7784, 14.6945, 14.616, 14.6109, 14.5874, 14.5655, 14.573, 14.6079, 14.6188, 14.5856, 14.5607, 14.5405, 14.5092, 14.483, 14.4399, 14.3964, 14.3402, 14.266, 14.212, 14.1553, 14.1116, 14.0365, 13.9508, 13.8581, 13.7373, 13.615, 13.6216, 13.6341, 13.7203, 13.7853, 13.8245, 13.7586, 13.6784, 13.6033, 13.5238, 13.4513, 13.3931, 13.3742, 13.3533, 13.3112, 13.2717, 13.1542, 13.0668, 12.9722, 12.8869, 12.7748, 12.6603, 12.5403, 12.5442, 12.4607, 12.389, 12.2865, 12.197, 12.094, 11.9718], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.7872, 17.7124, 17.6369, 17.513, 17.4985, 17.5302, 17.5479, 17.554, 17.5671, 17.5742, 17.592, 17.6055, 17.5927, 17.5787, 17.5542, 17.5563, 17.5144, 17.4448, 17.3871, 17.3353, 17.2728, 17.22, 17.1528, 17.0937, 17.0223, 16.9812, 16.9197, 16.8679, 16.8292, 16.7846, 16.7693, 16.7381, 16.7063, 16.6684, 16.6283, 16.5878, 16.5187, 16.3919, 16.2738, 16.1547, 16.0573, 15.9693, 15.9056, 15.8632, 15.8376, 15.8055, 15.7614, 15.6964, 15.649, 15.5865, 15.5095, 15.4298, 15.3513, 15.2779, 15.2073, 15.181, 15.1444, 15.1092, 15.0924, 15.0933, 15.0809, 15.0425, 15.0095, 14.9796, 14.9434, 14.9104, 14.8674, 14.8243, 14.7733, 14.7112, 14.6609, 14.6089, 14.5645, 14.5011, 14.4308, 14.3557, 14.2627, 14.1677, 14.1501, 14.137, 14.1696, 14.1916, 14.1994, 14.1447, 14.0808, 14.0194, 13.9547, 13.8937, 13.841, 13.812, 13.7821, 13.7397, 13.6989, 13.6107, 13.5397, 13.4636, 13.3925, 13.3046, 13.2142, 13.1195, 13.0991, 13.0266, 12.9609, 12.8761, 12.7986, 12.7124, 12.6139], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.08555, 16.294237, 16.569703, 16.886906, 17.106722, 17.142894, 17.329321, 17.501835, 17.646524, 17.535225, 17.22637, 16.628136, 16.260847, 16.102245, 16.294236, 16.550225, 17.098375, 17.435055, 17.465663, 17.354363, 17.259759, 17.142895, 16.917514, 16.758912, 16.953686, 17.134548, 17.332104, 17.632612, 18.461793, 19.622089, 20.298233, 19.505225, 18.91812, 18.51466, 18.205804, 18.272584, 18.364405, 18.481269, 18.792908, 18.893078, 19.001594, 18.957075, 19.05168, 19.090635, 19.210281, 18.948529, 18.597339, 18.237538, 17.743713, 17.2532, 16.698955, 16.278601, 15.565556, 15.957887, 16.733207, 17.287451, 17.608166, 17.863492, 17.84481, 17.87906, 17.900857, 17.707805, 17.527209, 17.296792, 17.337271, 17.032125, 16.574406, 16.297284, 16.13537, 15.923636, 15.898726, 15.771062, 15.705674, 15.537532, 15.655854, 15.571784, 15.584239, 15.683878, 15.705674, 15.932976, 15.992137, 15.998365, 15.920522, 15.820882, 15.70736, 15.39034, 14.636425, 14.090713, 13.654104, 13.522537, 13.567462, 13.856268, 14.234925, 14.645671, 14.860671, 14.873507, 14.636044, 14.542984, 14.327984, 14.045596, 13.808134, 13.63485, 13.522537, 13.477612, 13.824179, 14.013507, 14.151492, 14.379328, 14.671343, 14.74194, 14.571865, 14.443507, 14.334403, 14.19, 14.132238, 14.023134, 13.917238, 13.76, 13.538582, 13.455149, 13.384552, 13.394179, 13.246567, 13.057238, 12.83582, 12.49888, 12.203656, 12.643283, 13.063656, 13.795298, 14.283059, 14.475596, 13.968582, 13.426268, 12.970597, 12.630447, 12.457363, 12.467089, 12.677065, 12.831368, 12.833333, 12.813333, 12.356667, 12.09, 11.843333, 11.71, 11.48, 11.303333, 11.09, 11.543333, 11.48, 11.476667, 11.276667, 11.123333, 10.863333, 10.603333], "10": [16.149394, 16.195633, 16.311723, 16.509753, 16.695673, 16.814055, 17.016671, 17.214733, 17.386235, 17.400654, 17.284549, 16.990111, 16.766248, 16.606887, 16.598539, 16.622064, 16.820885, 16.983281, 17.047025, 17.084209, 17.139606, 17.177549, 17.097869, 16.998459, 17.059168, 17.116841, 17.188174, 17.341463, 17.831686, 18.576886, 19.125542, 18.928997, 18.828069, 18.796197, 18.724864, 18.722587, 18.630006, 18.577645, 18.651254, 18.658843, 18.744594, 18.795438, 18.910026, 18.990465, 19.092152, 18.98125, 18.800154, 18.592136, 18.272493, 17.918576, 17.470993, 17.065256, 16.475441, 16.456253, 16.686784, 16.877854, 17.024765, 17.209891, 17.366993, 17.562309, 17.715165, 17.711768, 17.672705, 17.532587, 17.514754, 17.30585, 16.988249, 16.748775, 16.561102, 16.344556, 16.203589, 16.022709, 15.899575, 15.737377, 15.733132, 15.656704, 15.633775, 15.664346, 15.662648, 15.795123, 15.839281, 15.874099, 15.867305, 15.841829, 15.800288, 15.625592, 15.181525, 14.797048, 14.431747, 14.18987, 14.023769, 13.99319, 14.078905, 14.251261, 14.39654, 14.491058, 14.483181, 14.53044, 14.478805, 14.333527, 14.162869, 13.989586, 13.841682, 13.718283, 13.818928, 13.875814, 13.940576, 14.081479, 14.297646, 14.433297, 14.42542, 14.42367, 14.416669, 14.360658, 14.302896, 14.200502, 14.097232, 13.958955, 13.78042, 13.680651, 13.587883, 13.535373, 13.399721, 13.243941, 13.077659, 12.843989, 12.61732, 12.766974, 12.93063, 13.292951, 13.583507, 13.787421, 13.685902, 13.534497, 13.386594, 13.212435, 13.036635, 12.877944, 12.840495, 12.806947, 12.744667, 12.719281, 12.497388, 12.363745, 12.206737, 12.075455, 11.866364, 11.652727, 11.430909, 11.578182, 11.488182, 11.442727, 11.321818, 11.230909, 11.101818, 10.918182], "20": [16.439236, 16.467646, 16.5178, 16.595048, 16.664774, 16.695178, 16.778661, 16.873285, 16.968525, 16.995004, 16.960867, 16.85015, 16.772237, 16.724727, 16.747384, 16.782563, 16.903601, 16.998007, 17.029806, 17.035371, 17.045309, 17.047694, 16.999994, 16.950108, 16.991647, 17.036763, 17.091618, 17.186222, 17.458508, 17.880055, 18.221108, 18.187519, 18.197854, 18.246945, 18.281925, 18.354071, 18.382293, 18.436551, 18.558384, 18.630332, 18.709036, 18.742426, 18.815566, 18.87201, 18.93561, 18.889642, 18.79951, 18.690051, 18.515213, 18.313966, 18.065123, 17.831536, 17.480309, 17.398348, 17.433021, 17.436224, 17.416151, 17.416827, 17.407619, 17.432803, 17.453473, 17.41749, 17.384005, 17.333386, 17.355731, 17.279889, 17.141773, 17.036351, 16.948277, 16.833736, 16.741213, 16.608435, 16.490335, 16.33109, 16.247464, 16.12158, 16.025722, 15.966561, 15.89917, 15.908289, 15.885159, 15.866921, 15.83734, 15.805981, 15.775992, 15.68224, 15.449706, 15.238031, 15.024946, 14.866595, 14.731853, 14.657596, 14.634715, 14.652419, 14.652083, 14.624208, 14.544807, 14.509207, 14.438975, 14.335285, 14.231042, 14.134099, 14.053633, 13.983939, 14.025426, 14.044451, 14.066226, 14.124674, 14.218193, 14.270682, 14.25372, 14.244552, 14.240655, 14.221172, 14.211775, 14.179227, 14.14622, 14.091897, 14.010069, 13.955287, 13.892254, 13.843662, 13.744413, 13.624765, 13.490447, 13.31533, 13.137233, 13.149381, 13.175282, 13.317393, 13.435666, 13.518869, 13.449877, 13.360255, 13.277969, 13.189493, 13.110701, 13.052702, 13.05173, 13.046419, 13.009582, 12.97576, 12.826594, 12.717894, 12.594469, 12.480162, 12.319833, 12.148509, 11.971082, 11.979438, 11.870508, 11.787669, 11.666935, 11.565267, 11.442717, 11.29119], "30": [16.001456, 16.084441, 16.184608, 16.303844, 16.414323, 16.494236, 16.60372, 16.71459, 16.820923, 16.873982, 16.878968, 16.815684, 16.766977, 16.730954, 16.739914, 16.754633, 16.830212, 16.892154, 16.915778, 16.924953, 16.939426, 16.956743, 16.940854, 16.923796, 16.966342, 17.010592, 17.05933, 17.130867, 17.318102, 17.604428, 17.838965, 17.823975, 17.842555, 17.891653, 17.936083, 18.008248, 18.052588, 18.114251, 18.222589, 18.300768, 18.385947, 18.441418, 18.522469, 18.593647, 18.671736, 18.676454, 18.651111, 18.613739, 18.531237, 18.422024, 18.265461, 18.105521, 17.863971, 17.798674, 17.807391, 17.79316, 17.759788, 17.738278, 17.708034, 17.700516, 17.694604, 17.652995, 17.608279, 17.546656, 17.530072, 17.442527, 17.311523, 17.201141, 17.102465, 16.989791, 16.896072, 16.78209, 16.684103, 16.569738, 16.509018, 16.419523, 16.348409, 16.300397, 16.24435, 16.236415, 16.201863, 16.164096, 16.113975, 16.055115, 15.99618, 15.893393, 15.698019, 15.518355, 15.339066, 15.197429, 15.07448, 14.994553, 14.951997, 14.939465, 14.918262, 14.880891, 14.810139, 14.76775, 14.700606, 14.609839, 14.51431, 14.420943, 14.335148, 14.254017, 14.245067, 14.220574, 14.198586, 14.207456, 14.246853, 14.265757, 14.244661, 14.233799, 14.229755, 14.216499, 14.209771, 14.187619, 14.164535, 14.124889, 14.063194, 14.01713, 13.965373, 13.923967, 13.850264, 13.765072, 13.67284, 13.551832, 13.427303, 13.428753, 13.438069, 13.522433, 13.588372, 13.629882, 13.566841, 13.486617, 13.408464, 13.325341, 13.248158, 13.184626, 13.16116, 13.1388, 13.097574, 13.059366, 12.943737, 12.856707, 12.761622, 12.675147, 12.561069, 12.442941, 12.317341, 12.313007, 12.22336, 12.144644, 12.035021, 11.936468, 11.822448, 11.68674], "50": [15.23342, 15.314596, 15.407604, 15.513756, 15.616356, 15.702342, 15.808898, 15.918708, 16.028467, 16.108353, 16.160691, 16.172909, 16.194896, 16.224819, 16.28042, 16.338196, 16.430849, 16.513368, 16.571088, 16.617627, 16.664703, 16.707146, 16.726982, 16.742611, 16.791709, 16.839087, 16.888051, 16.949961, 17.081709, 17.273607, 17.434714, 17.444402, 17.472532, 17.517565, 17.559002, 17.616517, 17.657568, 17.708737, 17.787504, 17.847875, 17.913254, 17.964352, 18.033455, 18.099382, 18.17153, 18.20051, 18.211016, 18.212437, 18.184608, 18.139396, 18.064604, 17.986526, 17.857777, 17.835365, 17.858916, 17.868904, 17.867155, 17.872663, 17.872592, 17.8836, 17.890292, 17.87027, 17.847106, 17.811908, 17.801722, 17.746993, 17.66335, 17.590596, 17.522923, 17.443346, 17.372106, 17.285312, 17.20524, 17.111239, 17.045696, 16.959329, 16.881916, 16.817071, 16.746587, 16.706883, 16.654761, 16.604712, 16.548365, 16.489955, 16.431611, 16.345139, 16.2013, 16.065188, 15.927517, 15.811643, 15.705571, 15.624421, 15.565595, 15.525333, 15.480649, 15.426194, 15.35197, 15.295853, 15.225303, 15.140112, 15.051616, 14.963116, 14.878352, 14.794374, 14.754796, 14.706852, 14.661836, 14.636517, 14.630703, 14.613742, 14.572903, 14.538846, 14.509092, 14.474131, 14.443332, 14.403955, 14.364787, 14.317729, 14.259377, 14.212721, 14.164101, 14.123179, 14.063084, 13.995667, 13.922711, 13.831705, 13.737724, 13.720308, 13.708363, 13.743194, 13.769704, 13.783977, 13.737162, 13.681324, 13.627942, 13.571313, 13.517766, 13.470795, 13.446045, 13.419442, 13.379599, 13.340631, 13.253932, 13.183606, 13.108112, 13.03726, 12.949177, 12.857528, 12.760771, 12.737157, 12.661402, 12.591316, 12.501293, 12.417291, 12.323546, 12.217203], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.3154, 3.4003, 3.526, 3.6109, 3.6934, 3.6208, 3.2939, 2.7226, 2.0602, 1.3979, 1.0144, 0.7125, 0.6542, 0.8871, 0.7616, 0.6701, -0.1062, -0.3281, -0.558, -0.5994, -0.0006, 0.248, 0.7701, 1.3095, 2.0121, 2.7234, 3.2393, 2.855, 2.2159, 1.3497, 0.6291, 0.8192, 0.7941, 0.7769, 0.8943, 0.9072, 1.2527, 1.6833, 2.0237, 2.2594, 2.2487, 1.9091, 1.2801, 0.709, 0.2069, -0.1155, -0.3374, -0.5652, -0.9113, -0.7272, -0.3466, -0.0222, 0.3779, 0.239, -0.315, -1.0545, -1.6224, -1.5889, -1.2985, -0.896, -0.4573, -0.8766, -1.2566, -1.505, -2.0052, -2.2007, -2.3257, -2.4495, -2.5212, -2.6743, -2.7381, -2.6988, -2.4715, -2.0851, -1.6866, -1.1559, -0.6743, -0.2726, 0.2545, 0.0, -0.5666, -1.2317, -2.3715, -2.9869, -3.3684, -3.6357, -3.6078, -3.3149, -2.9047, -2.3771, -2.0707, -1.8404, -1.6828, -1.633, -1.5158, -1.5902, -1.7747, -1.9112, -1.9546, -1.892, -1.6755, -1.4781, -1.3006, -1.1705, -0.9788, -1.0846, -1.2067, -1.3314, -1.5433, -1.5432, -1.4622, -1.3013, -0.8445, -0.4404, -0.102, 0.0795, -0.1475, -0.3857, -0.8168, -1.3507, -1.8295, -2.266, -2.3676, -1.9676, -1.4354, -0.466, 0.3866, 0.8099, 0.7046, 0.1405, -0.6535, -1.3389, -1.6255, -1.913, -1.9206, -1.8927, -1.7919, -1.645, -1.8482, -1.9881, -2.271, -2.4469, -2.4183, -2.5012, -2.4879, -2.1573, -2.0334, -1.9427, -1.8916, -2.1537, -2.1209, -2.0417], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.41, 55.47, 62.63, 60.8, 55.16, 53.11, 53.85, 53.4, 48.18, 47.76, 56.68, 57.04, 58.16, 61.75, 72.97, 78.89, 72.48, 47.69, 50.36, 52.76, 52.53, 54.84, 52.59, 54.16, 58.03, 55.24, 56.15, 53.52, 56.45, 56.13, 57.42, 49.52, 46.75, 45.53, 41.2, 38.81, 34.93, 34.47, 28.72, 47.8, 53.66, 51.9, 50.38, 51.4, 50.56, 52.24, 51.61, 47.3, 47.0, 45.14, 50.11, 42.93, 38.93, 40.79, 41.55, 39.62, 41.3, 38.69, 40.05, 37.66, 44.38, 40.6, 42.36, 44.99, 43.57, 49.97, 46.56, 46.18, 44.62, 43.82, 43.37, 37.1, 28.29, 29.42, 28.69, 33.97, 35.69, 41.66, 46.52, 50.1, 48.36, 45.38, 40.75, 44.79, 41.37, 38.23, 37.21, 36.86, 37.5, 37.5, 50.27, 47.42, 47.42, 52.14, 56.36, 52.48, 45.72, 46.77, 47.33, 45.3, 45.93, 42.78, 42.26, 39.67, 36.31, 40.2, 39.17, 41.59, 35.94, 33.7, 31.99, 27.79, 26.76, 51.79, 52.69, 61.83, 59.26, 55.77, 42.92, 41.07, 41.07, 40.07, 40.39, 42.08, 47.93, 47.46, 44.2, 44.2, 34.41, 38.52, 37.09, 37.71, 34.08, 33.05, 31.68, 51.28, 41.63, 42.5, 39.07, 40.02, 38.11, 35.66], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0781, 0.1138, 0.1739, 0.3687, 0.6504, 0.8136, 0.6361, 0.5329, 0.4859, 0.4403, 0.4362, 0.3979, 0.3868, 0.4336, 0.432, 0.4392, 0.4098, 0.422, 0.4236, 0.4365, 0.3578, 0.2585, 0.1628, 0.0301, -0.1077, -0.2741, -0.4088, -0.614, -0.5553, -0.41, -0.3174, -0.2637, -0.2037, -0.1656, -0.1114, -0.0751, -0.0981, -0.1186, -0.1557, -0.1308, -0.1994, -0.3103, -0.3751, -0.4141, -0.4661, -0.4866, -0.5306, -0.5478, -0.5849, -0.5515, -0.5637, -0.5519, -0.514, -0.4933, -0.4157, -0.3837, -0.3579, -0.3486, -0.3446, -0.3418, -0.3971, -0.5588, -0.6714, -0.7635, -0.7924, -0.7944, -0.7447, -0.659, -0.5536, -0.48, -0.4438, -0.4564, -0.4304, -0.4397, -0.4765, -0.5114, -0.5368, -0.5467, -0.5482, -0.4587, -0.4065, -0.3608, -0.2864, -0.1903, -0.1397, -0.1522, -0.1526, -0.1473, -0.1569, -0.1587, -0.1814, -0.2009, -0.2332, -0.2827, -0.299, -0.316, -0.3143, -0.3516, -0.396, -0.4417, -0.5146, -0.5774, -0.4703, -0.3733, -0.201, -0.0829, -0.0162, -0.0906, -0.1707, -0.2317, -0.2883, -0.327, -0.3417, -0.3054, -0.2774, -0.2803, -0.2793, -0.3751, -0.418, -0.4628, -0.4886, -0.5431, -0.5916, -0.6388, -0.5249, -0.5374, -0.5332, -0.5675, -0.5801, -0.6072, -0.6535], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4282, 0.4306, 0.4317, 0.4249, 0.4173, 0.4206, 0.4229, 0.4261, 0.4229, 0.4227, 0.4229, 0.4256, 0.412, 0.3813, 0.3376, 0.2761, 0.1994, 0.1047, 0.002, -0.1212, -0.208, -0.2484, -0.2622, -0.2625, -0.2508, -0.2337, -0.2093, -0.1824, -0.1656, -0.1562, -0.1561, -0.151, -0.1607, -0.1906, -0.2275, -0.2648, -0.3051, -0.3414, -0.3792, -0.4129, -0.4473, -0.4682, -0.4873, -0.5002, -0.503, -0.501, -0.484, -0.4639, -0.4427, -0.4239, -0.408, -0.3948, -0.3952, -0.428, -0.4766, -0.534, -0.5857, -0.6274, -0.6509, -0.6525, -0.6327, -0.6022, -0.5705, -0.5477, -0.5242, -0.5073, -0.5012, -0.5032, -0.5099, -0.5173, -0.5235, -0.5105, -0.4897, -0.4639, -0.4284, -0.3808, -0.3326, -0.2965, -0.2677, -0.2436, -0.2263, -0.2128, -0.2065, -0.2054, -0.2109, -0.2253, -0.24, -0.2552, -0.267, -0.284, -0.3064, -0.3334, -0.3697, -0.4112, -0.423, -0.4131, -0.3707, -0.3131, -0.2537, -0.2211, -0.211, -0.2152, -0.2298, -0.2492, -0.2677, -0.2753, -0.2757, -0.2766, -0.2771, -0.2967, -0.321, -0.3494, -0.3772, -0.4104, -0.4466, -0.4851, -0.493, -0.5019, -0.5082, -0.52, -0.532, -0.5471, -0.5684], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0577, 0.0097, 0.0045, -0.027, -0.0305, 0.013, 0.0091, 0.0131, -0.0131, -0.0007, 0.0007, 0.0109, -0.0542, -0.1228, -0.1748, -0.246, -0.3071, -0.3788, -0.4108, -0.4928, -0.3473, -0.1616, -0.0552, -0.0012, 0.0471, 0.0681, 0.0979, 0.1073, 0.0675, 0.0376, 0.0004, 0.0202, -0.0387, -0.1197, -0.1476, -0.1493, -0.161, -0.1452, -0.1514, -0.1349, -0.1376, -0.0833, -0.0764, -0.0517, -0.011, 0.0077, 0.0683, 0.0802, 0.0848, 0.0753, 0.0634, 0.053, -0.0019, -0.1308, -0.1948, -0.2295, -0.2067, -0.167, -0.0938, -0.0065, 0.0791, 0.1222, 0.1267, 0.0913, 0.0938, 0.0676, 0.0247, -0.0082, -0.0269, -0.0294, -0.0247, 0.0518, 0.0832, 0.1031, 0.142, 0.1905, 0.1929, 0.1443, 0.1151, 0.0963, 0.0694, 0.0541, 0.0251, 0.0045, -0.0223, -0.0574, -0.059, -0.0608, -0.0473, -0.0676, -0.0896, -0.1083, -0.1449, -0.1662, -0.0473, 0.0398, 0.1697, 0.2302, 0.2375, 0.1305, 0.0403, -0.0165, -0.0585, -0.0778, -0.074, -0.0301, -0.0017, -0.0037, -0.0022, -0.0784, -0.097, -0.1134, -0.1114, -0.1327, -0.145, -0.1537, -0.0319, -0.0355, -0.025, -0.0475, -0.0481, -0.0601, -0.0851], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.74, 42.11, 46.05, 76.32, 71.05, 53.95, 47.37, 50.0, 48.68, 36.76, 35.29, 70.77, 71.88, 75.0, 90.2, 88.78, 98.45, 66.27, 13.61, 21.3, 28.4, 27.81, 34.32, 28.57, 30.67, 35.81, 29.05, 31.76, 25.68, 33.78, 33.11, 38.3, 27.23, 6.46, 13.33, 4.76, 1.11, 4.54, 12.29, 17.06, 59.35, 77.9, 72.71, 68.26, 71.22, 69.0, 84.62, 82.91, 70.94, 70.09, 64.96, 76.92, 56.41, 22.99, 15.07, 17.81, 8.22, 13.7, 1.37, 8.0, 0.0, 23.81, 4.76, 11.11, 20.63, 18.0, 82.76, 51.72, 48.28, 38.46, 30.77, 26.57, 12.65, 41.4, 43.16, 40.52, 48.45, 51.09, 60.78, 69.59, 76.63, 73.11, 69.93, 60.38, 67.92, 66.32, 56.84, 37.14, 35.71, 37.14, 37.14, 68.57, 60.0, 60.0, 68.92, 75.95, 67.09, 49.37, 51.9, 53.16, 48.1, 49.37, 41.77, 14.55, 3.7, 1.67, 14.29, 11.11, 32.05, 23.33, 16.36, 11.11, 7.27, 1.82, 72.73, 79.25, 88.0, 81.33, 72.0, 28.0, 20.0, 20.0, 16.0, 16.82, 20.97, 36.21, 34.82, 25.13, 24.11, 0.0, 15.72, 10.75, 13.11, 3.64, 5.08, 14.29, 65.71, 27.14, 30.0, 14.29, 17.14, 9.86, 5.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.97, 54.83, 64.47, 67.11, 57.46, 50.44, 48.68, 45.15, 40.24, 47.61, 59.31, 72.55, 79.03, 84.66, 92.48, 84.5, 59.44, 33.73, 21.1, 25.84, 30.18, 30.23, 31.19, 31.68, 31.84, 32.21, 28.83, 30.41, 30.86, 35.06, 32.88, 24.0, 15.67, 8.18, 6.4, 3.47, 5.98, 11.3, 29.57, 51.44, 69.99, 72.96, 70.73, 69.49, 74.95, 78.84, 79.49, 74.65, 68.66, 70.66, 66.1, 52.11, 31.49, 18.62, 13.7, 13.24, 7.76, 7.69, 3.12, 10.6, 9.52, 13.23, 12.17, 16.58, 40.46, 50.83, 60.92, 46.15, 39.17, 31.93, 23.33, 26.87, 32.4, 41.69, 44.04, 46.69, 53.44, 60.49, 69.0, 73.11, 73.22, 67.81, 66.08, 64.87, 63.69, 53.43, 43.23, 36.66, 36.66, 47.62, 55.24, 62.86, 62.97, 68.29, 70.65, 64.14, 56.12, 51.48, 51.05, 50.21, 46.41, 35.23, 20.01, 6.64, 6.55, 9.02, 19.15, 22.16, 23.91, 16.93, 11.58, 6.73, 27.27, 51.27, 79.99, 82.86, 80.44, 60.44, 40.0, 22.67, 18.67, 17.61, 17.93, 24.67, 30.67, 32.05, 28.02, 16.41, 13.28, 8.82, 13.19, 9.17, 7.28, 7.67, 28.36, 35.71, 40.95, 23.81, 20.48, 13.76, 10.9], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -80.26, -57.89, -53.95, -23.68, -28.95, -46.05, -52.63, -50.0, -51.32, -63.24, -64.71, -29.23, -28.12, -25.0, -9.8, -11.22, -1.55, -33.73, -86.39, -78.7, -71.6, -72.19, -65.68, -71.43, -69.33, -64.19, -70.95, -68.24, -74.32, -66.22, -66.89, -61.7, -72.77, -93.54, -86.67, -95.24, -98.89, -95.46, -87.71, -82.94, -40.65, -22.1, -27.29, -31.74, -28.78, -31.0, -15.38, -17.09, -29.06, -29.91, -35.04, -23.08, -43.59, -77.01, -84.93, -82.19, -91.78, -86.3, -98.63, -92.0, -100.0, -76.19, -95.24, -88.89, -79.37, -82.0, -17.24, -48.28, -51.72, -61.54, -69.23, -73.43, -87.35, -58.6, -56.84, -59.48, -51.55, -48.91, -39.22, -30.41, -23.37, -26.89, -30.07, -39.62, -32.08, -33.68, -43.16, -62.86, -64.29, -62.86, -62.86, -31.43, -40.0, -40.0, -31.08, -24.05, -32.91, -50.63, -48.1, -46.84, -51.9, -50.63, -58.23, -85.45, -96.3, -98.33, -85.71, -88.89, -67.95, -76.67, -83.64, -88.89, -92.73, -98.18, -27.27, -20.75, -12.0, -18.67, -28.0, -72.0, -80.0, -80.0, -84.0, -83.18, -79.03, -63.79, -65.18, -74.87, -75.89, -100.0, -84.28, -89.25, -86.89, -96.36, -94.92, -85.71, -34.29, -72.86, -70.0, -85.71, -82.86, -90.14, -94.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9987, 0.9512, 0.9995, 0.9609, 0.9311, 0.9033, 0.8567, 0.8283, 0.8317, 0.7991, 0.8226, 0.7817, 0.7437, 0.7234, 0.8387, 0.9249, 1.0347, 1.3811, 1.3719, 1.3276, 1.2745, 1.2312, 1.1969, 1.1531, 1.2258, 1.2217, 1.1732, 1.1401, 1.1213, 1.0561, 1.0075, 1.0349, 1.0043, 0.9893, 0.9887, 0.9514, 0.9602, 0.9784, 1.0786, 1.2351, 1.277, 1.2458, 1.2269, 1.2394, 1.1842, 1.183, 1.1252, 1.1049, 1.0827, 1.0687, 1.1192, 1.126, 1.1223, 1.0855, 1.058, 1.0391, 1.025, 0.9884, 0.9812, 0.9578, 0.9628, 0.9374, 0.8938, 0.8633, 0.845, 0.8347, 0.8151, 0.8069, 0.7893, 0.773, 0.7556, 0.7738, 0.9902, 0.9745, 1.008, 0.9704, 0.963, 0.9526, 0.9361, 0.9277, 0.9096, 0.8859, 0.8776, 0.8734, 0.8488, 0.8363, 0.8557, 0.8496, 0.8817, 0.8325, 0.859, 0.8217, 0.8214, 0.8797, 0.9268, 0.9432, 0.9549, 0.9107, 0.8732, 0.8349, 0.8062, 0.7899, 0.7747, 0.7778, 0.7738, 0.7598, 0.7399, 0.7868, 0.8097, 0.7965, 0.7878, 0.7831, 0.7615, 0.879, 0.8747, 0.9291, 0.9074, 0.9045, 0.974, 1.0144, 0.9798, 0.9579, 0.9802, 0.9602, 0.9524, 0.9486, 0.9237, 0.9506, 0.972, 0.9811, 0.9396, 0.8975, 0.8763, 0.8458, 0.8354, 0.9721, 0.9991, 0.9885, 1.0, 0.9714, 0.9485, 0.9522], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5081, 0.5267, 0.5, 0.3071, 0.3088, 0.6706, 0.6757, 0.7245, 0.8726, 1.2715, 1.2998, 1.0553, 0.425, 0.5026, 0.5762, 0.5564, 0.6278, 0.5527, 0.6, 0.7199, 0.6254, 0.6399, 0.5529, 0.6328, 0.6043, 0.6335, 0.3721, 0.2619, 0.223, 0.1046, 0.0097, -0.129, -0.0611, -0.162, 0.3503, 0.5671, 0.513, 0.4662, 0.5082, 0.4969, 0.5624, 0.5574, 0.4354, 0.4438, 0.4003, 0.5859, 0.3104, 0.1514, 0.2395, 0.2806, 0.2188, 0.2631, 0.1697, 0.1529, 0.1061, 0.3018, 0.1882, 0.2618, 0.3552, 0.3233, 0.5585, 0.4443, 0.4478, 0.3886, 0.3635, 0.3156, -0.2021, -0.4331, -0.1703, -0.0779, 0.0982, 0.1737, 0.3219, 0.4504, 0.5471, 0.5113, 0.4345, 0.3065, 0.4204, 0.3265, 0.2328, 0.2175, 0.2258, 0.2609, 0.279, 0.695, 0.5948, 0.5778, 0.7396, 0.8882, 0.7179, 0.4141, 0.4603, 0.4945, 0.427, 0.4716, 0.3365, 0.3218, 0.2217, 0.0962, 0.225, 0.1867, 0.2535, 0.0445, 0.0037, 0.0103, -0.0597, -0.0085, 0.5533, 0.6131, 0.9859, 0.8786, 0.7671, 0.2976, 0.236, 0.2611, 0.2438, 0.2754, 0.3353, 0.4983, 0.4891, 0.3954, 0.4066, 0.0917, 0.2102, 0.1824, 0.2046, 0.1059, 0.1197, 0.1216, 0.5525, 0.2156, 0.2476, 0.106, 0.1772, 0.1272, 0.068], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3483, -0.3566, -0.3765, -0.3951, -0.2953, -0.2135, -0.1832, -0.2289, -0.1669, 0.0546, 0.1865, 0.1129, -0.1303, -0.1611, -0.1274, -0.1368, -0.095, -0.1728, -0.1463, -0.1763, -0.144, -0.1375, -0.1363, -0.1246, -0.1841, -0.1939, -0.2601, -0.2642, -0.2637, -0.3159, -0.3766, -0.3435, -0.2414, -0.2286, -0.2129, -0.1542, -0.1931, -0.1733, -0.1746, -0.135, -0.1827, -0.1953, -0.1939, -0.2089, -0.121, -0.1139, 0.0372, 0.0366, 0.0369, 0.0656, 0.0926, 0.1238, 0.112, 0.1187, 0.0123, -0.1653, -0.1819, -0.2049, -0.2617, -0.2558, -0.1428, -0.1734, -0.1606, -0.1663, -0.138, -0.2796, -0.2145, -0.0369, -0.1216, -0.0856, -0.0366, -0.043, 0.0137, 0.0757, 0.1103, 0.075, 0.1238, 0.1048, 0.0703, 0.0661, -0.048, 0.0103, 0.0248, 0.1182, 0.1249, 0.3059, 0.2763, 0.1497, 0.1395, 0.0479, 0.0413, 0.0187, -0.0322, -0.0826, -0.099, -0.1118, -0.12, -0.1031, -0.1369, -0.1525, -0.1401, -0.1486, -0.0983, -0.1578, -0.1668, -0.2971, -0.286, -0.3231, -0.1225, -0.1228, -0.0358, -0.0048, 0.0015, -0.0287, -0.0231, 0.0229, 0.0435, 0.0073, 0.0384, 0.0948, 0.0842, 0.0979, 0.0463, -0.0021, 0.0087, -0.0059, 0.0136, 0.0346, -0.0922, -0.0368, -0.0161, -0.018, -0.0356, -0.0343, -0.0179, -0.0471, -0.0868], "obv": [0, 1588776, 2347468, 9440506, 9440506, 8441517, 11627681, 14270690, 18317327, 17770181, 14717027, 13339203, 13643742, 14049386, 14882912, 15625125, 19218985, 18456572, 17710000, 17324188, 17737455, 16949623, 15208418, 14918297, 17065250, 17670467, 17920484, 18657179, 22959918, 26402547, 21387610, 11866321, 17006611, 20150013, 18051510, 22681067, 19185748, 21308860, 32965181, 29474717, 31704042, 30060947, 32459024, 27583517, 32983364, 26023038, 24463918, 22596066, 20965642, 19696379, 18344317, 16173947, 14568938, 18438702, 23135841, 21283049, 20143846, 21376024, 20878912, 22772488, 22293152, 21875145, 20920753, 20523246, 22636247, 21486016, 20502800, 20915550, 21294761, 20884117, 21356305, 21149595, 21512850, 21195846, 22425275, 21992273, 22108358, 22494336, 22191234, 23025984, 22396460, 22068784, 21780758, 21246245, 20655072, 20487061, 19374661, 19910367, 19597090, 19799950, 20021452, 20430491, 20881492, 21396846, 21160726, 20930657, 20749428, 20892886, 20715908, 20506447, 20204531, 20074205, 20538658, 20538658, 21379579, 21111711, 21111711, 22478746, 24743847, 24420252, 23899056, 24138609, 24209860, 24016859, 24127859, 23919306, 23828648, 23614743, 23311859, 23428248, 23167148, 23574557, 23408272, 23313103, 23141100, 22548574, 22045650, 23892627, 24761814, 26252988, 26056471, 25568396, 25314441, 25017537, 25017537, 24718436, 25258567, 25557562, 25932784, 25654162, 25477177, 25477177, 24971695, 25483184, 24829164, 25290212, 24929208, 24638033, 24038870, 26551457, 26551457, 26908873, 26412428, 26600596, 26214500, 25689452], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.55, 32.28, 34.39, 36.84, 35.5, 34.25, 33.09, 32.04, 31.29, 30.47, 29.71, 30.18, 30.11, 30.09, 29.76, 29.69, 29.62, 29.67, 28.61, 27.04, 25.12, 23.71, 22.66, 22.47, 22.71, 23.93, 23.15, 21.8, 20.54, 19.75, 19.38, 18.99, 17.89, 16.87, 16.4, 16.19, 16.07, 15.44, 14.9, 15.17, 15.5, 15.1, 15.0, 15.05, 15.1, 14.8, 14.63, 13.91, 13.25, 12.63, 11.82, 11.2, 11.15, 11.25, 11.05, 10.68, 10.15, 9.58, 10.38, 13.73, 15.88, 18.42, 20.72, 22.01, 23.08, 23.56, 23.06, 22.72, 22.56, 22.78, 23.1, 23.4, 24.16, 25.1, 25.97, 27.57, 28.97, 28.56, 28.18, 28.18, 26.66, 24.96, 23.9, 23.12, 22.39, 21.88, 21.46, 20.83, 20.67, 20.81, 20.33, 20.37, 20.58, 20.49, 21.5, 22.44, 23.31, 24.23, 25.8, 27.25, 25.42, 23.9, 23.65, 23.41, 22.69, 21.71, 21.64, 21.57, 21.59, 20.56, 19.64, 18.28, 17.35, 16.23, 16.05, 15.19, 14.66, 14.17, 13.71, 13.81, 14.13, 15.0, 14.98, 14.96, 15.64, 15.4, 15.07, 14.59, 13.85], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.43, 33.53, 37.69, 36.4, 34.89, 33.39, 32.69, 33.56, 31.03, 29.99, 35.39, 34.58, 34.95, 37.08, 49.25, 51.46, 54.24, 37.73, 35.27, 33.84, 32.97, 33.87, 32.35, 31.18, 38.91, 36.25, 35.56, 33.98, 34.48, 33.99, 34.27, 30.98, 29.64, 27.94, 25.96, 25.05, 23.05, 21.01, 17.69, 25.69, 27.52, 26.19, 24.69, 22.7, 22.34, 25.56, 24.95, 23.6, 22.36, 21.04, 21.63, 19.97, 18.6, 17.86, 20.8, 19.66, 18.51, 17.82, 18.37, 17.48, 18.92, 18.04, 17.57, 18.05, 18.7, 20.38, 20.2, 18.94, 17.98, 17.05, 18.07, 16.39, 11.89, 16.16, 14.51, 14.35, 18.07, 17.68, 19.64, 24.34, 23.05, 21.97, 20.6, 19.22, 18.36, 17.31, 15.71, 14.69, 13.14, 13.34, 20.81, 20.2, 18.76, 25.26, 24.12, 22.01, 20.18, 19.65, 19.03, 18.48, 19.05, 18.06, 17.1, 18.9, 17.65, 16.69, 17.31, 15.11, 13.64, 12.87, 12.08, 11.29, 10.78, 24.32, 23.87, 29.01, 27.58, 25.69, 22.16, 19.75, 18.99, 18.04, 22.11, 20.96, 22.63, 23.73, 22.63, 26.05, 23.66, 21.77, 21.1, 20.52, 19.51, 18.77, 17.65, 32.45, 29.32, 33.66, 30.89, 29.53, 28.09, 25.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.31, 16.88, 14.92, 14.41, 16.69, 18.61, 18.22, 17.5, 22.64, 21.88, 19.74, 19.28, 18.82, 17.97, 14.39, 12.12, 10.06, 26.21, 24.5, 23.51, 22.74, 21.86, 21.63, 20.84, 18.21, 19.89, 19.23, 20.21, 19.08, 18.81, 18.31, 22.99, 25.98, 27.86, 28.92, 30.01, 34.56, 35.59, 41.11, 33.34, 29.94, 28.5, 29.86, 30.41, 29.56, 27.47, 26.82, 28.99, 29.32, 28.2, 25.01, 23.38, 27.13, 26.66, 25.4, 25.94, 25.4, 24.45, 22.87, 22.45, 20.74, 19.78, 19.27, 18.52, 17.57, 16.52, 15.71, 15.97, 16.01, 18.2, 17.29, 25.01, 43.84, 41.37, 45.32, 43.71, 40.9, 38.4, 36.28, 33.99, 33.33, 33.33, 34.77, 33.62, 32.12, 35.21, 34.36, 32.14, 37.72, 37.1, 33.39, 32.41, 33.45, 29.01, 25.56, 26.97, 26.18, 25.49, 25.87, 25.53, 24.55, 26.32, 27.13, 25.1, 26.98, 26.87, 25.62, 31.11, 28.08, 26.5, 25.75, 30.64, 29.26, 23.54, 21.96, 19.2, 18.26, 19.67, 26.49, 30.06, 28.9, 28.16, 25.56, 24.45, 22.89, 21.34, 21.89, 19.76, 25.66, 25.42, 24.65, 23.96, 26.46, 27.14, 30.22, 24.11, 21.79, 20.45, 24.13, 23.8, 23.76, 23.85], "ad": [193479.0, -71313.0, 362222.0, -5061875.0, -5706968.0, -6456217.0, -5736763.0, -7058270.0, -9756030.0, -10303176.0, -13217548.0, -14383397.0, -14313118.0, -13981228.0, -13385851.0, -13200298.0, -10896542.0, -11104469.0, -11851041.0, -12058786.0, -12058785.0, -12703369.0, -13283764.0, -13251529.0, -11899744.0, -11698005.0, -11614667.0, -11025310.0, -8443667.0, -5282070.0, -9957010.0, -19208190.0, -21058700.0, -19661635.0, -19661624.0, -17925541.0, -19479020.0, -18569119.0, -22765404.0, -21422913.0, -21251432.0, -21927995.0, -21801779.0, -26677286.0, -26677286.0, -33170286.0, -33769946.0, -33440318.0, -34449626.0, -35465041.0, -36229252.0, -35895351.0, -36052703.0, -33779982.0, -30287237.0, -30698969.0, -30536224.0, -29550482.0, -29749324.0, -30582506.0, -30702338.0, -31073901.0, -31354602.0, -31668423.0, -31001158.0, -31974429.0, -32615657.0, -32329905.0, -32557429.0, -32871451.0, -32871452.0, -33078162.0, -33211993.0, -33528997.0, -33081931.0, -33514933.0, -33498348.0, -33112372.0, -33182319.0, -32347569.0, -32872171.0, -33068776.0, -33308797.0, -33308799.0, -33899972.0, -33987978.0, -32966386.0, -33502092.0, -33376781.0, -33214493.0, -33263715.0, -32950922.0, -32499921.0, -32469607.0, -32435875.0, -32474221.0, -32610143.0, -32534194.0, -32646816.0, -32706663.0, -32798550.0, -32896294.0, -32466246.0, -32466246.0, -31759871.0, -32027739.0, -32039911.0, -32522395.0, -32947100.0, -32839235.0, -33088503.0, -33248204.0, -33230392.0, -33313106.0, -33374773.0, -33479049.0, -33463940.0, -33677845.0, -33940343.0, -33882149.0, -34038809.0, -33743788.0, -33779937.0, -33845824.0, -34017827.0, -34294339.0, -34696679.0, -33588493.0, -33844135.0, -33142406.0, -33127290.0, -33235752.0, -33476684.0, -33513797.0, -33169242.0, -33083785.0, -33394154.0, -33308727.0, -33021792.0, -33052750.0, -33082248.0, -33295921.0, -33801403.0, -33754904.0, -34081914.0, -34147778.0, -34328280.0, -34425338.0, -34168554.0, -33300569.0, -33300569.0, -33573888.0, -33811318.0, -33685872.0, -33621523.0, -33936552.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2241239.8, 2478838.1, 2457742.9, 2412327.6, 1743588.2, 1739663.2, 1713985.6, 1754755.2, 1566695.6, 1236689.1, 1220555.7, 956567.0, 897567.8, 1041234.4, 1029682.1, 1161024.8, 1147325.2, 812940.9, 810369.1, 1165985.8, 1471667.5, 1931834.5, 2805180.2, 3145088.7, 3430416.8, 3425571.8, 3828005.8, 4152536.0, 4291177.7, 5026535.9, 5031319.4, 4752758.2, 3964938.8, 3690717.5, 3863928.0, 4194062.4, 4427139.3, 4233519.4, 4207993.4, 3205403.7, 2983283.6, 2895557.3, 2948284.8, 2868978.0, 2768403.7, 2698132.9, 2187379.5, 2145387.8, 2081820.4, 1968489.2, 2030920.5, 1943647.9, 1768411.6, 1703349.9, 1356124.2, 1097710.4, 1027454.3, 1011855.6, 929912.8, 918122.7, 769829.5, 769114.7, 747985.0, 688871.3, 680821.0, 592463.8, 520740.9, 434027.8, 431350.6, 423739.7, 466150.3, 481883.9, 493980.5, 486457.6, 508208.5, 444382.9, 417883.8, 517515.3, 532488.1, 533505.6, 470316.6, 429514.4, 437650.7, 453948.2, 452032.3, 416527.0, 422732.8, 329615.7, 290390.9, 276761.0, 277421.1, 285462.5, 257591.2, 258936.4, 222548.3, 283028.4, 286808.3, 289377.7, 411735.4, 620547.7, 631961.1, 653889.1, 664811.8, 625491.6, 629644.4, 556652.3, 550720.8, 539094.3, 423781.3, 227559.6, 206839.0, 180829.4, 197615.0, 207118.4, 197335.2, 203435.5, 241832.8, 283059.4, 446366.6, 502996.9, 640475.4, 634017.1, 642083.7, 650850.7, 671024.2, 695936.3, 666593.8, 670314.5, 515516.3, 466119.8, 344864.6, 342911.4, 324967.8, 350120.5, 371579.0, 394868.6, 411063.3, 393150.6, 392368.6, 414762.7, 638159.2, 620460.7, 625338.4, 624434.7, 592102.6, 565310.2, 571710.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.895, 1.08, 1.366, 1.43, 1.659, 1.624, 1.717, 1.854, 1.931, 2.03, 1.954, 1.866, 1.551, 1.406, 1.393, 1.433, 1.413, 1.381, 1.356, 1.023, 0.943, 0.907, 0.91, 0.887, 0.825, 0.785, 0.628, 0.611, 0.59, 0.579, 0.607, 0.608, 0.611, 0.618, 0.509, 0.412, 0.403, 0.411, 0.386, 0.452, 0.399, 0.411, 0.411, 0.393, 0.425, 0.405, 0.418, 0.363, 0.376, 0.384, 0.428, 0.453, 0.492, 0.507, 0.599, 0.625, 0.638, 0.791, 0.844, 0.853, 0.827, 0.767, 0.782, 0.836, 0.826, 0.86, 0.932, 0.772, 0.695, 0.673, 0.686, 0.716, 0.65, 0.648, 0.564, 0.742, 0.763, 0.764, 1.0, 1.301, 1.374, 1.433, 1.466, 1.402, 1.448, 1.329, 1.311, 1.397, 1.129, 0.607, 0.556, 0.484, 0.529, 0.569, 0.564, 0.585, 0.672, 0.764, 1.045, 1.117, 1.299, 1.295, 1.28, 1.316, 1.344, 1.434, 1.371, 1.347, 1.116, 1.169, 0.868, 0.889, 0.837, 0.869, 0.899, 0.915, 0.935, 0.876, 0.869, 0.899, 1.179, 1.165, 1.178, 1.153, 1.087, 1.024, 1.04], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.73, -2.03, 5.71, -65.42, -76.17, 19.62, 50.28, 66.22, 111.02, 275.69, 320.0, 273.35, 88.85, 5.57, 16.48, 16.08, 36.25, 20.86, 24.92, 87.19, 29.8, 43.62, 20.94, 42.02, 38.13, 42.79, -18.81, -97.22, -124.8, -148.56, -179.36, -218.83, -203.41, -226.2, -83.99, -5.95, 7.05, -14.4, -20.09, 4.18, 33.26, 22.14, -4.96, -15.15, -17.93, 11.95, -36.75, -104.1, -101.17, -61.73, -76.11, -75.96, -94.88, -101.26, -110.74, -74.21, -83.12, -77.84, -61.48, -55.93, -12.88, -8.19, -8.26, -28.31, -73.3, -37.55, -267.56, -525.45, -235.62, -213.69, -134.09, -91.32, -63.88, -28.78, 14.5, 3.05, -13.55, -39.24, -31.38, -39.75, -69.86, -71.02, -63.0, -104.59, -59.65, 24.76, 49.78, 31.17, 105.07, 141.14, 56.1, -0.86, -4.36, -9.23, -20.1, 0.91, -43.35, -68.09, -50.35, -105.02, -107.49, -89.5, -122.31, -137.26, -147.12, -138.2, -179.66, -162.05, -34.72, 43.12, 134.41, 127.34, 96.96, -12.23, -95.17, -106.81, -101.28, -59.22, -69.16, -24.37, -1.9, -36.33, -6.47, -121.08, -113.1, -110.7, -106.07, -136.33, -133.07, -144.71, -13.88, -96.81, -57.89, -107.14, -116.02, -122.26, -123.56], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0612, 2.5189, 5.9113, 2.4038, -0.7212, 0.0, -2.8436, -3.9906, -7.243, -3.8835, 5.2897, 12.0321, 10.7612, 11.6279, 18.0693, 27.027, 16.7442, -3.0516, 3.1477, 7.3529, 6.5854, 9.5354, 10.5793, 12.6262, 11.0048, 8.3532, 8.5308, 3.9352, -3.3543, -11.0251, -7.3705, 6.4856, 0.8719, -2.9137, -6.5326, -11.0757, -13.3312, -15.1932, -25.236, -9.5395, -4.2212, -4.046, -8.0002, -6.8271, -8.5509, -1.7812, 0.0, -2.6316, 1.0959, 1.9663, 10.8824, 4.4379, 8.7097, -6.812, -12.2449, -12.4675, -10.0264, -13.3159, -11.8421, -15.285, -10.9375, -10.8108, -9.4851, -6.3361, -10.8753, -0.5666, 1.4837, -0.2924, -2.0349, -0.5935, -2.0797, -4.3919, -15.0924, -12.3849, -17.1316, -11.3076, -11.4441, -9.6726, -5.5301, -7.2183, -5.9821, -7.8219, -10.3976, -7.4015, -9.8766, -8.1169, 1.4493, 0.3597, 1.8182, -1.4084, 5.2265, -0.6711, -3.8961, -3.481, 0.641, 0.6557, 0.0, -1.9934, 1.3699, 3.1802, 4.6428, 2.8674, 2.1429, 0.3571, -9.2715, -5.7432, -6.4189, -8.1967, -14.3312, -14.0065, -11.2628, -15.5932, -16.8919, -2.3973, -2.0478, 8.3624, 6.993, 6.4057, -2.9197, -6.81, -6.1372, -8.2143, -4.2333, -1.2391, 4.675, 8.882, 7.2541, -7.4228, -17.1164, -21.1745, -21.2444, -19.0532, -12.916, -12.1049, -13.703, 1.855, -9.2742, -9.5618, -17.5573, -16.4751, -16.5354, -19.685], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.0, -12.0, -12.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -72.0, -72.0, -72.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -8.0, -8.0, 88.0, 88.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -52.0, -56.0, -56.0, -56.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9442, 0.192, 0.7096, 1.2291, 1.2292, 1.6841, 1.2855, 1.5776, 2.3164, 1.7968, 1.7446, 1.1498, 1.5693, 1.4337, 1.5359, 0.4147, -0.0912, -0.2968, -1.0392, -1.566, -2.4093, -2.6028, -3.994, -1.4654, -0.4312, -0.8563, -1.1799, -1.0092, -1.1352, -0.7119, -0.5578, -0.9581, -0.9322, -1.0474, -0.3365, -1.461, -2.1725, -1.9078, -1.7781, -2.0242, -1.7914, -2.1526, -1.9396, -2.2129, -1.4, -1.8706, -1.5903, -1.2004, -1.2984, -0.5488, -0.9247, -0.9739, -1.1467, -1.2984, -1.256, -1.9094, -3.3212, -3.1199, -3.1639, -2.628, -2.4017, -1.7742, -1.2251, -0.7654, -0.8925, -1.1288, -1.6233, -1.1155, -1.4191, -1.7108, -1.7517, -1.6942, -1.588, -1.547, -0.4848, -0.7259, -0.6893, -0.1812, 0.3215, 0.0664, -0.4688, -0.2478, -0.0747, -0.1542, 0.0024, -0.2334, -0.2527, -0.5416, -0.9434, -0.7966, -0.9483, -0.8183, -1.3406, -1.5523, -1.6871, -2.1709, -2.272, -0.3778, -0.2334, 0.9651, 0.734, 0.4044, -1.1865, -1.4489, -1.4104, -1.4537, -1.3111, -1.0407, -0.4426, -0.4276, -0.7872, -0.8185, -2.0782, -1.656, -1.7789, -1.6495, -2.0773, -2.159, -2.3102, -0.5058, -1.8368, -1.7051, -2.2162, -2.0413, -2.296, -2.6502], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.466667, 121.100309, 67.093035, 45.194665, 33.285279, 25.825891, 20.716672, 16.996602, 14.17442, 11.99738, 10.270219, 8.875871, 7.735439, 6.825709, 6.113008, 5.521546, 4.957501, 4.440276, 3.978061, 3.564433, 3.201978, 2.876068, 2.588057, 2.341592, 2.12368, 1.931027, 1.754544, 1.600676, 1.462482, 1.342902, 1.223083, 1.102742, 0.983353, 0.859868, 0.73265, 0.59968, 0.466368, 0.323122, 0.208672, 0.130715, 0.075727, 0.036141, 0.010161, -0.007902, -0.01637, -0.018066, -0.023716, -0.031629, -0.043504, -0.050871, -0.066732, -0.095637, -0.129715, -0.164481, -0.201679, -0.236242, -0.272179, -0.304964, -0.339183, -0.363373, -0.385505, -0.403242, -0.413031, -0.418253, -0.411786, -0.401692, -0.388506, -0.376347, -0.364639, -0.355192, -0.354655, -0.377634, -0.415398, -0.461519, -0.505809, -0.543992, -0.570427, -0.580529, -0.572678, -0.55462, -0.534344, -0.518164, -0.500437, -0.486916, -0.481563, -0.48195, -0.487538, -0.493197, -0.499586, -0.490863, -0.475359, -0.454282, -0.424189, -0.382252, -0.339132, -0.303681, -0.27401, -0.247491, -0.2276, -0.210309, -0.200454, -0.195354, -0.196426, -0.207171, -0.218673, -0.233023, -0.243299, -0.260616, -0.282956, -0.309682, -0.345785, -0.387889, -0.405684, -0.404493, -0.373302, -0.325266, -0.273138, -0.241452, -0.227586, -0.228105, -0.238062, -0.253909, -0.270601, -0.277918, -0.280893, -0.282419, -0.284694, -0.304738, -0.328669, -0.358039, -0.38846, -0.425222, -0.464696, -0.508482, -0.525531, -0.542834, -0.556559, -0.575135, -0.594012, -0.615551, -0.642973], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6933, 104.7747, 97.2384, 86.8296, 76.1208, 66.0618, 56.9928, 48.9935, 42.0297, 36.0232, 30.8726, 26.4733, 22.7257, 19.5457, 16.8592, 14.5916, 12.6648, 11.0199, 9.6115, 8.4021, 7.3621, 6.4649, 5.6895, 5.0199, 4.4407, 3.9388, 3.5019, 3.1217, 2.7898, 2.5004, 2.245, 2.0165, 1.8099, 1.6199, 1.4424, 1.2739, 1.1124, 0.9545, 0.8054, 0.6704, 0.5515, 0.4484, 0.3608, 0.287, 0.2264, 0.1775, 0.1372, 0.1035, 0.0741, 0.0491, 0.0259, 0.0016, -0.0247, -0.0526, -0.0824, -0.1132, -0.145, -0.177, -0.2094, -0.2402, -0.2693, -0.2961, -0.3195, -0.3392, -0.3537, -0.3633, -0.3684, -0.37, -0.3689, -0.3662, -0.3639, -0.3666, -0.3764, -0.3934, -0.4159, -0.4415, -0.4673, -0.4899, -0.5065, -0.5161, -0.5198, -0.5194, -0.5156, -0.5099, -0.5042, -0.4998, -0.4973, -0.4965, -0.4971, -0.4959, -0.4918, -0.4843, -0.4723, -0.4543, -0.4312, -0.4057, -0.3794, -0.353, -0.3279, -0.3044, -0.2836, -0.266, -0.2521, -0.2431, -0.2382, -0.2372, -0.2384, -0.2428, -0.2509, -0.2626, -0.2793, -0.301, -0.3219, -0.3384, -0.3454, -0.3414, -0.3277, -0.3105, -0.2939, -0.2807, -0.2722, -0.2685, -0.269, -0.2707, -0.2728, -0.2747, -0.2767, -0.2823, -0.2916, -0.3049, -0.3216, -0.3423, -0.3668, -0.3951, -0.4212, -0.4455, -0.4677, -0.4892, -0.5102, -0.5313, -0.5536], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0441, 19.4824, 18.8134, 17.8795, 17.4675, 16.9603, 13.959, 10.6768, 7.4901, 7.089, 4.6136, 2.8492, 2.9291, 1.3047, -0.4984, -3.4773, -7.7161, -12.2155, -16.791, -23.6878, -24.558, -23.0038, -21.7713, -20.2328, -17.7289, -15.4721, -11.0547, -6.4602, -2.8499, 0.7961, 4.9823, 7.458, 6.0492, 4.8522, 1.1831, -3.3778, -7.9329, -11.6017, -15.6739, -18.1349, -20.9975, -21.2205, -22.084, -21.0953, -18.1915, -16.7963, -13.0159, -9.4221, -6.8692, -4.8423, -3.2048, -1.9275, -3.0662, -7.5664, -11.3948, -16.1421, -18.7636, -21.4599, -22.2802, -21.394, -19.9523, -18.2231, -16.9817, -15.9896, -12.1682, -10.0419, -8.5085, -6.3661, -5.1674, -4.6122, -5.3478, -4.0311, -4.11, -4.5227, -3.7318, -2.132, -0.5589, 0.4034, 1.2714, 2.7793, 4.0753, 5.3756, 4.4514, 3.6171, 2.0489, -2.0997, -5.3419, -8.0446, -9.7419, -13.0595, -16.1247, -18.131, -21.0896, -23.633, -20.4628, -16.8129, -9.5582, -3.9529, 0.6327, 0.6791, 0.042, -0.4064, -1.4317, -1.2807, -0.6784, -1.0451, -0.8352, -2.3351, -5.8046, -11.6024, -15.3075, -18.5864, -21.0142, -22.5618, -23.8206, -25.3408, -21.6851, -21.7703, -21.0571, -22.6033, -22.1976, -22.9192, -24.5925], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.82, 7.46, 16.22, 7.04, -1.94, 0.0, -8.57, -12.41, -21.09, -12.12, 15.11, 38.46, 36.28, 38.46, 50.34, 60.44, 41.38, -5.02, 5.02, 11.28, 10.19, 14.18, 15.44, 17.99, 16.79, 12.37, 12.68, 6.01, -6.4, -27.01, -18.41, 19.52, 2.77, -10.07, -20.03, -35.04, -38.88, -46.49, -73.6, -20.34, -8.16, -7.71, -16.01, -13.43, -17.12, -3.66, 0.0, -5.15, 2.22, 3.95, 21.14, 7.61, 14.59, -18.8, -43.64, -43.64, -35.19, -45.13, -39.82, -51.3, -32.81, -31.75, -27.13, -17.83, -34.45, -1.82, 4.85, -1.01, -6.93, -2.08, -7.62, -14.5, -38.73, -32.5, -51.98, -33.93, -35.04, -28.74, -15.39, -22.23, -18.75, -23.13, -28.33, -19.09, -23.88, -19.69, 4.08, 1.03, 5.26, -4.65, 14.29, -2.0, -13.33, -12.09, 2.08, 2.08, 0.0, -6.52, 4.76, 11.39, 16.88, 9.76, 7.32, 1.15, -38.89, -23.94, -26.03, -37.31, -65.22, -64.18, -57.89, -69.7, -73.53, -6.8, -5.77, 19.67, 15.87, 14.06, -5.19, -12.26, -11.11, -15.03, -7.98, -2.32, 8.2, 16.0, 12.53, -20.45, -38.55, -59.48, -59.17, -54.83, -42.27, -40.14, -43.15, 4.08, -16.55, -17.39, -33.33, -30.94, -30.43, -34.25], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8251, -0.6297, 0.1579, 0.2605, 1.231, 0.9537, 0.5611, 0.3259, 0.1184, 0.3757, 0.1193, -0.2674, 0.6235, 0.4748, 0.5262, 0.7789, 2.7009, 3.436, 4.7159, 4.6206, 0.1624, 0.169, 0.2225, 0.5424, 0.5067, 0.3866, 2.2513, 0.6894, 0.6983, 0.5628, 0.858, 0.5863, 0.6696, 0.8733, -0.3438, -0.4883, -0.5052, -1.0536, -1.0631, -1.1982, -1.2806, 0.6705, 1.2887, 1.1379, 0.7151, 0.5529, 0.5607, 1.2812, 0.531, 0.4885, 0.2119, 0.2951, 0.74, 0.274, -0.4791, -0.8777, -0.1919, -0.2245, -0.2124, -0.3889, -0.0465, -0.2267, 0.1727, -0.0054, -0.2249, -0.0727, 0.1513, 0.4099, 0.5048, 0.5127, 0.3127, 0.0278, 0.2694, -0.1129, -1.9809, -1.024, -1.1459, -0.934, -0.1887, -0.0654, 0.274, 0.95, 0.608, 0.3217, 0.1657, 0.0871, -0.0286, -0.3339, -0.0593, -0.037, -0.52, -0.3907, 0.5865, 0.5096, 0.5813, 1.6053, 1.7129, 0.7806, 0.5796, 0.1187, 0.0811, 0.0214, 0.1902, 0.0599, -0.1206, 0.3023, -0.0571, -0.2759, -0.0577, -0.0633, 0.0008, -0.2538, -0.1625, -0.6412, -0.694, 1.1242, 1.163, 1.9665, 1.3967, 1.1903, 1.034, -0.0627, -0.7482, -0.5657, 0.3341, -0.1922, 0.1924, 0.5364, 0.0812, 0.8696, -0.1689, -0.2877, -0.5466, -0.4828, -0.7138, -0.6975, -0.8265, 1.563, -0.5888, 0.331, 0.0194, -0.5262, -0.5439, -0.2233], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3677, -1.0888, -0.7186, -0.0734, -0.3968, 0.4946, 0.102, -0.2167, -0.132, -0.0834, -0.7572, -0.643, -0.5034, 0.2244, 0.2758, 0.3616, 0.4053, 1.3908, 2.2534, -1.2644, -0.881, -0.5823, -0.3619, -0.1254, -0.2446, -0.1977, 0.1644, -0.3957, 0.1557, -0.1467, 0.065, 0.3777, 0.3357, -0.5179, -0.951, -1.2823, -1.486, -1.5207, -2.1374, -2.4126, -3.6626, -2.272, -0.5328, 0.2972, -0.2657, -0.8483, 0.0937, 0.1136, 0.1574, -0.3522, -0.5821, -0.5923, -1.0348, -0.9404, -1.5533, -1.4849, -0.8925, -1.0185, -1.0531, -0.9027, -0.9339, -0.8805, -0.8548, -0.6126, -0.5518, -0.5397, -0.4559, -0.2907, -0.0557, -0.1879, -0.2478, -0.5326, -0.2601, -1.1237, -4.3394, -1.6979, -2.5899, -1.4154, -1.0551, -0.8837, -0.448, 0.1317, -0.0659, -0.2559, -0.6044, -0.7312, -0.558, -1.0078, -1.1664, -0.8072, -1.8196, -0.5833, -0.6168, 0.1727, -0.237, -0.0313, 0.1726, -0.3746, -0.5274, -0.1701, -0.304, -0.3155, -0.243, -0.5178, -0.6982, -0.516, -0.7791, -0.8535, -0.5391, -1.4591, -1.1063, -0.8795, -0.8364, -1.3632, -1.1754, -1.2825, 0.3447, 0.3299, 0.771, 0.3239, -0.8432, -1.603, -1.2777, -1.2396, -0.936, -0.8922, -0.6576, -0.3636, -0.5188, -0.4304, -1.2689, -1.3877, -0.9466, -0.8328, -1.1138, -1.1475, -1.5265, -1.187, -0.5888, -0.519, -1.1306, -1.1262, -1.1439, -1.2233], "thermo_temp": [null, 1.5025, 0.5843, 1.6695, 0.96, 0.3756, 1.2939, 1.0017, 1.0017, 0.793, 1.8364, 1.0852, 0.5426, 0.4591, 0.8765, 0.3339, 1.6278, 0.4591, 0.5426, 0.5426, 0.2504, 0.4591, 0.8765, 0.3756, 1.1269, 0.2504, 0.2504, 0.4591, 2.3373, 2.0451, 2.4625, 5.885, 1.2521, 0.7513, 0.5843, 0.6678, 0.7513, 0.5843, 2.1703, 1.1686, 0.5426, 0.7095, 0.8765, 0.2087, 0.3756, 1.3912, 0.6072, 0.794, 0.9808, 0.4671, 1.0742, 1.2144, 2.382, 3.2694, 1.8215, 0.8407, 0.9808, 1.4012, 0.4671, 1.1676, 0.3736, 0.8407, 0.794, 0.8874, 1.7748, 1.2144, 1.0742, 0.6072, 0.7006, 0.794, 0.8407, 0.5138, 0.8874, 0.6539, 1.0275, 0.6072, 0.3269, 0.4671, 0.6072, 0.7006, 0.5605, 0.7006, 0.5605, 0.5605, 0.5295, 1.0108, 3.8026, 0.7702, 1.444, 0.4813, 0.8664, 0.8183, 0.722, 0.8183, 0.6739, 0.5776, 0.7701, 0.8183, 0.5295, 0.6739, 1.1071, 0.7701, 1.2996, 0.1925, 1.2034, 0.3369, 0.8183, 1.6366, 1.5403, 1.1552, 1.1071, 0.3369, 0.3851, 0.3369, 0.4332, 0.5776, 0.5776, 0.8183, 0.722, 0.5776, 0.4813, 1.3959, 1.1071, 0.6257, 0.6739, 0.722, 0.4813, 2.4067, 0.8183, 1.6366, 0.6257, 0.8664, 1.8772, 1.5403, 0.5295, 0.6739, 1.2701, 0.7, 0.85, 0.9, 0.6, 1.3, 1.25, 1.1, 0.4, 0.35, 0.6, 0.45, 0.7, 2.75, 1.35, 0.85, 1.15, 0.6, 0.65, 1.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9182, 1.0851, 1.0852, 0.9865, 0.8906, 0.888, 0.7873, 0.9401, 0.8527, 0.7963, 0.7502, 0.6593, 0.6229, 0.669, 0.6157, 0.7086, 0.6253, 0.5571, 0.5393, 0.8662, 1.0806, 1.3318, 2.1597, 1.9947, 1.7686, 1.5533, 1.3923, 1.2757, 1.15, 1.3355, 1.3052, 1.1665, 1.0834, 1.0458, 0.8936, 0.7994, 0.907, 0.8525, 0.8419, 0.8671, 0.7944, 0.8453, 0.9124, 1.1796, 1.5596, 1.6072, 1.4678, 1.3793, 1.3833, 1.2167, 1.2078, 1.0561, 1.0169, 0.9764, 0.9602, 1.1083, 1.1276, 1.1179, 1.025, 0.9661, 0.9348, 0.9177, 0.8442, 0.8521, 0.8161, 0.8545, 0.8095, 0.7218, 0.6755, 0.6631, 0.6699, 0.65, 0.6592, 0.6413, 0.6266, 0.6089, 0.682, 1.2494, 1.1623, 1.2135, 1.0804, 1.0415, 1.0009, 0.9502, 0.9262, 0.8803, 0.8253, 0.8153, 0.8158, 0.7637, 0.7474, 0.8128, 0.805, 0.895, 0.7672, 0.8465, 0.7539, 0.7656, 0.924, 1.036, 1.0577, 1.0667, 0.934, 0.8342, 0.7438, 0.6873, 0.6674, 0.651, 0.6815, 0.6888, 0.6686, 0.6345, 0.773, 0.8337, 0.7959, 0.7737, 0.7643, 0.7129, 1.0208, 0.984, 1.1027, 1.0159, 0.9888, 1.1503, 1.2212, 1.0954, 1.0188, 1.0645, 0.9982, 0.9713, 0.9583, 0.8932, 0.9671, 1.0186, 1.0334, 0.9182, 0.8149, 0.7758, 0.7166, 0.7136, 1.0838, 1.1322, 1.0809, 1.0935, 1.0038, 0.9394, 0.9504], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9881, 1.0423, 0.988, 1.0297, 0.9898, 0.9865, 1.0074, 0.9459, 0.8594, 0.9065, 0.9913, 1.1962, 1.2129, 1.2129, 1.1814, 1.2302, 1.3289, 0.965, 0.9955, 1.0289, 1.0349, 1.0475, 1.0804, 1.0817, 1.0878, 1.0195, 1.0424, 1.021, 1.0143, 0.9529, 0.8712, 1.0543, 1.0009, 0.9345, 0.8835, 0.8322, 0.7691, 0.7295, 0.5699, 0.7419, 0.842, 0.9185, 0.875, 0.8329, 0.8892, 0.9465, 0.9837, 0.9784, 0.9863, 0.9973, 1.0256, 1.0538, 1.1077, 1.0459, 0.9395, 0.8464, 0.8736, 0.907, 0.8202, 0.7969, 0.8, 0.8528, 0.8706, 0.874, 0.905, 0.9286, 1.0402, 1.0348, 0.9747, 0.9689, 1.0102, 0.8998, 0.7209, 0.9162, 0.8276, 0.8954, 0.9182, 0.9311, 0.9638, 0.9964, 0.9689, 0.9648, 0.9408, 0.9548, 0.9454, 0.9755, 1.1783, 0.9957, 1.0, 1.0136, 0.9956, 1.0596, 0.9773, 0.9451, 0.9882, 0.9663, 0.9854, 1.0189, 1.0, 1.0433, 1.075, 1.0254, 1.1086, 1.0085, 0.9687, 0.8821, 0.9369, 0.8157, 0.7981, 0.8477, 0.8511, 0.75, 0.7677, 0.8133, 0.9598, 1.0074, 1.0735, 1.0403, 0.9731, 0.9243, 0.9214, 0.9769, 0.9739, 0.9655, 0.989, 1.0565, 1.043, 1.0498, 0.8478, 0.8071, 0.7805, 0.7972, 0.8379, 0.8869, 0.822, 0.8913, 0.8135, 0.8178, 0.7491, 0.7138, 0.7148, 0.6856], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9672, 1.0228, 0.9127, 1.0396, 1.0307, 0.9832, 1.0699, 1.0888, 1.1367, 1.1179, 1.0655, 0.8804, 0.802, 0.7624, 0.6414, 0.5935, 0.5772, 0.7126, 0.9416, 0.9289, 0.917, 0.9114, 0.8957, 0.8774, 0.8286, 0.8984, 0.9017, 0.9276, 1.0143, 1.0964, 1.197, 1.2358, 0.9861, 1.0107, 1.0336, 1.1348, 1.155, 1.174, 1.3744, 1.0727, 1.023, 1.018, 1.0686, 1.0574, 1.0663, 1.0288, 0.9919, 0.9811, 0.9863, 0.9413, 0.9, 0.9103, 0.9309, 1.118, 1.1459, 1.1571, 1.1372, 1.1667, 1.1461, 1.2461, 1.1481, 1.166, 1.1686, 1.1626, 1.2081, 1.1238, 1.0151, 0.9552, 1.0404, 1.057, 1.0255, 1.0462, 1.1179, 1.0271, 1.0862, 1.0608, 0.9889, 0.9925, 0.9779, 0.9456, 0.9738, 0.9948, 0.9954, 0.9791, 1.0068, 1.0, 0.9174, 0.9957, 1.0132, 1.0136, 0.9737, 0.9862, 1.0136, 0.9831, 0.9412, 0.9888, 0.9891, 1.0152, 1.0038, 0.9764, 0.975, 0.9831, 0.9502, 0.9274, 1.067, 1.0873, 1.0856, 1.1982, 1.2356, 1.198, 1.1862, 1.2041, 1.2222, 1.0083, 1.008, 0.9114, 0.9228, 0.956, 0.9461, 1.0126, 1.0755, 1.0726, 1.0151, 1.0295, 0.9993, 0.9318, 0.9493, 1.0282, 1.1125, 1.2097, 1.2142, 1.219, 1.2348, 1.1578, 1.1089, 0.9063, 1.0338, 0.9257, 0.9891, 1.0632, 1.0333, 1.0795], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 182592.8, 171019.85, 231076.54, 211341.89, 674000.35, 559531.03, 421729.74, 349980.64, 304911.67, 256655.47, 95407.93, 80048.36, 350237.91, 303812.48, 264882.83, 270967.55, 1386731.94, 2009689.48, 1274070.78, -3960505.19, -2996284.58, -2343334.41, -2021084.23, -1428719.81, -1412183.29, -1121830.19, 289440.92, 39975.3, 87432.67, -13229.24, 160242.03, 108280.45, 253792.82, -828874.73, -804089.88, -739071.0, -796669.71, -759079.54, -794981.5, -710375.06, -908746.88, 692823.85, 1377365.35, 1094062.11, 892161.16, 797595.16, 673702.52, 653265.64, 553545.51, 435420.65, 366849.86, 298529.0, 453261.95, 204318.0, 70164.95, 73911.37, 68413.01, 39460.13, 46425.26, 27380.0, 30739.84, 9427.31, 131127.25, 77725.37, 69719.98, 75211.95, 56377.86, 131869.23, 75227.68, 62294.47, 45708.09, 32045.52, 23161.31, 1367.75, -243603.16, -201435.3, -179121.42, -140978.25, -116269.13, -68719.72, -27890.24, 4443.99, -2685.41, -13376.02, -26419.45, -14753.5, -23598.52, -33190.21, -34676.94, -30619.27, -23051.31, -19758.26, 110278.27, 83472.54, 71547.89, 145928.26, 265262.0, 211791.41, 131360.55, 115889.3, 99823.63, 80254.53, 69552.87, 51012.29, 43101.43, 29589.66, 10783.46, 13244.61, 7761.72, 15057.35, 328.52, -2990.47, -7294.25, -51070.71, -54149.72, 448902.71, 396727.43, 586143.51, 495652.13, 401351.47, 286388.37, 233226.08, 199908.07, 165179.62, 143857.1, 129713.12, 140664.4, 118579.33, 92790.18, 79534.44, -22092.27, 6638.22, -12996.38, -7846.56, -32511.62, -34106.57, -46353.14, 606362.53, 519739.32, 450596.78, 347219.42, 300304.76, 240857.11, 176446.21], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0313, 0.0334, -0.0209, -0.5123, -0.5332, 0.3829, 0.4132, 0.5384, 0.9495, 2.3592, 3.5957, 2.4427, -1.3231, -0.8692, -0.5155, -0.6334, -0.217, -0.6021, -0.3308, 0.3673, -0.0981, 0.0188, -0.3986, 0.025, -0.1356, -0.1325, -1.2066, -1.635, -1.8148, -2.3705, -2.5971, -2.911, -2.2645, -3.0694, -0.3787, 0.7872, 0.4782, 0.2135, 0.4185, 0.5901, 0.8933, 0.8294, 0.212, 0.2155, -0.0086, 0.6902, -0.1763, -0.8687, -0.5908, -0.4729, -0.7777, -0.592, -1.0053, -1.2447, -1.6884, -0.9294, -1.4257, -1.1863, -0.8559, -0.9913, -0.0864, -0.4577, -0.4706, -0.62, -0.6807, -0.5296, -0.841, -1.4294, -1.2683, -1.307, -0.822, -0.6248, -0.0663, 0.4356, 0.8222, 0.6536, 0.3349, -0.2053, 0.2146, -0.1777, -0.5416, -0.6236, -0.5509, -0.414, -0.3598, 0.858, 0.5836, 0.2587, 0.6113, 0.9374, 0.5728, -0.1083, -0.0084, 0.0542, -0.1095, -0.0385, -0.3057, -0.3454, -0.562, -0.8772, -0.6318, -0.7244, -0.5812, -1.1095, -1.3309, -1.4729, -1.8255, -1.9097, -0.0084, 0.3369, 1.4272, 1.1709, 0.8291, -0.7232, -0.9735, -0.9338, -1.0421, -0.9785, -0.8041, -0.2519, -0.2924, -0.6265, -0.6071, -1.7339, -1.2987, -1.4759, -1.4175, -1.8627, -1.8947, -1.8819, 0.0736, -1.1653, -0.9171, -1.2088, -1.0684, -1.308, -1.5913], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4201148.3365, -4728137.5752, -4884845.5736, -4482515.0732, -3804822.3645, -2992253.5957, -2328776.3749, -1112633.565, -580130.5522, -547094.9058, -549945.3934, -501115.941, -640679.3341, -824201.0241, -814094.0195, -305837.4884, -5921.2722, 143826.7656, 379534.8666, 1262889.7291, 2515416.5324, 1311658.7785, -2243586.5905, -4082841.3433, -4019575.74, -3628274.9523, -2585964.1317, -2418765.289, -1840964.0574, -2772411.8883, -2474265.0239, -2072800.5797, -1935398.8667, -1663083.9316, -2951790.6008, -3210644.1835, -5090616.8405, -5587713.9847, -5178216.4049, -4861091.1883, -4612527.275, -4334679.294, -3720711.225, -3181362.6913, -1948366.9379, -155507.348, 461066.7482, 723168.8237, 1078295.1448, 1062279.1403, 694053.1494, 442191.0134, 180732.8018, -31971.6248, -215932.5425, -59247.686, -299440.2492, -574505.9368, -543884.0427, -554307.0388, -608095.4963, -574818.6352, -574720.4979, -565015.735, -610545.4469, -431418.881, -456693.2966, -420238.2473, -244310.6851, -172386.2421, 138311.143, 85922.3508, -5876.878, -119267.104, -154812.1576, -343379.9834, -417306.8277, -84560.7995, -111201.9879, -72119.7661, 2061.9292, 16559.8892, 120510.5862, 295580.6817, 349974.6989, 351143.6743, 307498.9415, 218441.887, 186316.5595, 120402.1806, 63449.6172, 5145.8675, -50274.0627, 68458.1702, 110806.9772, 342813.6613, 321329.8811, 279456.3925, 83403.606, -139515.4976, -183705.6486, -264395.6063, -324183.0912, -313502.7097, -306951.5866, -295988.2129, -297773.891, -266626.3542, -297706.1024, -366878.7333, -343307.5838, -352301.2861, -230082.9691, -170669.9306, -151813.0087, -185025.8581, -269773.7076, -407935.6176, -74766.5452, -13014.0182, 236708.811, 322159.0856, 293317.9949, 178194.0741, 103089.7356, 172624.5718, 212568.4377, 110830.865, 86316.7793, 159738.6414, 165402.8902, 143297.8884, 53240.9398, -149275.8065, -203757.9021, -311571.2228, -348308.7429, -389105.7518, -401304.3839, -288108.4714, 60567.5448, 197701.5929, 148864.1575, 39806.1232, 31487.1586, 45696.2647, -52881.5614], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.91, 74.17, 76.68, 70.26, 70.68, 72.55, 66.64, 63.02, 46.08, 46.91, 64.76, 72.35, 74.35, 75.06, 80.63, 83.73, 85.51, 58.59, 51.62, 55.96, 58.75, 62.4, 59.82, 61.92, 68.67, 64.41, 65.57, 63.48, 62.3, 63.0, 62.87, 65.75, 69.73, 65.83, 62.74, 57.99, 60.7, 56.72, 40.8, 50.0, 52.78, 57.08, 52.74, 44.14, 34.44, 49.26, 51.46, 54.68, 56.27, 58.38, 65.38, 67.89, 69.27, 61.69, 49.41, 40.05, 42.54, 46.77, 45.85, 32.07, 41.91, 42.05, 46.25, 50.63, 36.82, 51.22, 53.98, 54.65, 49.38, 48.5, 56.63, 57.02, 47.67, 53.07, 41.58, 46.26, 48.86, 48.71, 49.66, 46.55, 50.17, 51.31, 52.57, 59.75, 52.03, 51.76, 60.51, 56.39, 54.35, 53.76, 60.26, 59.0, 51.28, 59.98, 75.75, 74.74, 71.36, 68.57, 69.53, 69.62, 72.82, 70.35, 73.73, 73.97, 67.44, 64.93, 68.35, 55.23, 17.99, 19.53, 22.39, 20.27, 18.0, 48.95, 55.92, 67.7, 66.56, 60.97, 61.36, 60.06, 55.74, 56.65, 60.53, 59.15, 62.05, 67.37, 69.77, 62.53, 52.1, 30.54, 28.41, 31.7, 31.36, 31.63, 31.02, 56.09, 52.46, 57.19, 50.99, 47.55, 46.51, 41.02], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.0894, -53.284, 373.6916, -89.2512, -14.4601, -61.3798, -87.0293, -70.1919, -56.9716, -46.9756, -29.6808, -56.0744, -17.9031, 81.6112, 416.2093, 363.833, 39.5418, 1148.8361, 588.519, 714.7497, 407.7838, 487.6325, 100.7414, 631.8022, 442.9239, 476.7293, 791.6694, 123.036, -44.2663, 41.6216, 7.6753, -26.8972, -69.6686, -40.5786, -22.3054, -72.5835, -61.3179, 2.2259, -86.2306, 10.8668, 110.6978, 12.7623, -52.4951, -74.7272, -90.794, -72.7947, -69.256, -77.621, -41.4636, -68.6821, 56.2799, -47.003, -38.7408, -89.334, -91.9268, -77.8365, -58.551, -83.224, -26.9269, -83.259, 156.4858, 3.5873, -87.8368, -2.9003, -85.6554, -27.4276, -35.973, -20.6115, -24.046, 30.1646, 25.1986, -18.7214, 206.2312, 68.9903, -74.5185, -53.1503, 90.8102, 5.9747, 48.7951, -38.2625, -62.4923, -29.7877, -37.0789, -73.161, -70.0632, 24.671, -72.859, -75.6721, 48.2563, -25.3313, 279.6449, -34.5128, -54.1192, 165.2614, 859.3008, 40.6513, 187.5897, 66.9848, -59.7402, -7.8583, -63.2348, 60.0241, -80.4807, 41.2166, -63.9819, -56.5499, 26.1822, -70.1976, -92.6588, -70.5901, -66.9984, 147.3465, 605.8483, 856.9779, 683.0514, 615.0096, 116.7674, 128.1737, -16.1544, 155.0963, 61.2884, -26.5846, 224.8224, 214.1727, 118.1485, -52.9773, -64.8088, -83.2895, -41.8443, -65.6989, 232.8058, -5.5375, 42.1527, -1.9296, 42.2771, 740.0463, -100.0, 19.5391, 32.307, -32.4648, 118.1518, 70.1172], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.33, 20.27, 20.53, 20.09, 21.97, 21.73, 21.09, 21.37, 26.39, 27.85, 27.52, 41.4, 41.55, 41.67, 41.24, 41.37, 40.68, 40.71, 40.72, 40.85, 40.86, 41.04, 40.76, 40.76, 40.03, 41.17, 41.35, 41.22, 38.14, 35.29, 35.58, 19.15, 22.17, 35.52, 37.14, 37.02, 36.96, 36.91, 36.27, 36.28, 36.23, 36.54, 36.19, 36.23, 36.8, 37.19, 37.66, 37.8, 37.38, 37.32, 36.68, 36.91, 34.1, 20.68, 18.98, 19.45, 19.64, 19.84, 19.86, 21.1, 21.37, 20.73, 20.76, 20.67, 19.48, 18.39, 23.93, 23.77, 23.64, 24.45, 24.43, 25.17, 25.76, 25.87, 24.83, 24.46, 25.03, 25.28, 25.59, 24.53, 24.38, 24.37, 24.44, 24.47, 27.74, 26.79, 20.02, 20.44, 20.62, 20.65, 22.08, 21.27, 20.55, 20.1, 20.08, 20.03, 19.07, 18.64, 18.46, 18.14, 18.1, 18.17, 19.23, 19.4, 14.46, 15.41, 15.35, 28.53, 28.08, 30.88, 30.02, 30.27, 35.45, 35.54, 35.52, 35.45, 35.47, 35.51, 36.05, 35.92, 36.14, 36.08, 39.04, 39.38, 39.39, 38.86, 39.41, 30.59, 30.46, 37.66, 41.1, 41.22, 37.99, 38.01, 38.13, 38.42], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5355, 0.5184, 0.3422, 0.3381, 0.6795, 0.6836, 0.7196, 0.8643, 1.4601, 1.8614, 1.4462, 0.2829, 0.4356, 0.5649, 0.5496, 0.6655, 0.5528, 0.6284, 0.8057, 0.6683, 0.7009, 0.5833, 0.7136, 0.6894, 0.7387, 0.4068, 0.2893, 0.2513, 0.0645, -0.0345, -0.2104, -0.1636, -0.4319, 0.4197, 0.7211, 0.6202, 0.5379, 0.5814, 0.5393, 0.6088, 0.5766, 0.3911, 0.3871, 0.3183, 0.5183, 0.2136, 0.038, 0.137, 0.192, 0.1242, 0.2105, 0.1067, 0.1836, 0.0952, 0.3466, 0.1853, 0.2652, 0.374, 0.3217, 0.5732, 0.423, 0.4133, 0.3541, 0.3321, 0.3266, 0.0658, -0.307, -0.2081, -0.1692, 0.0134, 0.1026, 0.3048, 0.4749, 0.6009, 0.5298, 0.4155, 0.2296, 0.3837, 0.2439, 0.115, 0.1069, 0.1255, 0.1854, 0.2037, 0.6011, 0.492, 0.4927, 0.6408, 0.7647, 0.6276, 0.3984, 0.4369, 0.4576, 0.3928, 0.4179, 0.3187, 0.3156, 0.2438, 0.141, 0.2617, 0.2428, 0.3299, 0.1554, 0.0954, 0.0589, -0.0998, -0.1091, 0.6519, 0.6713, 1.0335, 0.9087, 0.7561, 0.2094, 0.1553, 0.1809, 0.1604, 0.2076, 0.2801, 0.4778, 0.4637, 0.3512, 0.3682, -0.0141, 0.1488, 0.1078, 0.1505, 0.0082, -0.0086, -0.0351, 0.6353, 0.2003, 0.2585, 0.1132, 0.1748, 0.1047, 0.0155], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6941, 6.481, 6.3226, 6.5081, 6.4544, 6.4822, 6.4822, 6.5816, 6.7051, 7.0107, 7.2363, 6.9795, 6.0882, 5.2951, 4.9435, 12.8424, 18.4917, 17.9531, 18.1408, 17.9531, 17.5284, 17.1392, 16.5923, 15.9085, 15.0807, 14.4479, 13.917, 13.3741, 13.1117, 13.2673, 11.1647, 4.9881, 4.2484, 4.1398, 4.4668, 5.2845, 6.4523, 7.9372, 9.3099, 11.5214, 11.92, 12.0089, 12.1336, 12.3569, 12.5295, 8.6909, 8.5376, 8.5376, 8.6297, 8.5756, 8.4514, 7.7397, 7.3088, 6.0187, 6.7038, 6.3624, 7.2101, 7.8396, 8.683, 9.3644, 9.8076, 8.7427, 9.3429, 9.8113, 10.1072, 4.6475, 4.151, 4.0699, 4.0834, 4.1865, 4.2278, 4.3575, 4.8408, 6.9017, 8.2712, 9.7175, 10.5636, 11.2958, 11.7499, 11.9705, 10.257, 10.1713, 9.5177, 9.4677, 9.4185, 7.8017, 8.2582, 8.1255, 8.0924, 7.9204, 8.0423, 7.7502, 7.7852, 7.938, 6.9559, 7.4698, 7.4543, 7.4543, 7.547, 7.4698, 7.2348, 6.8675, 6.6007, 6.3933, 6.3552, 7.137, 7.5805, 8.0644, 8.5336, 7.4609, 5.4054, 6.3016, 7.5968, 8.0884, 8.1207, 6.6698, 12.7261, 12.5508, 12.3264, 12.5213, 12.9781, 13.3829, 13.9118, 14.1972, 14.2797, 13.9945, 13.3868, 12.8228, 13.261, 14.5289, 14.3337, 13.5688, 6.823, 7.8749, 8.8851, 9.9769, 9.9179, 10.5152, 11.048, 11.7111, 10.3892, 11.2901, 11.818], "mkt_dynamics": [-0.739327, -0.606036, -0.541027, -0.301034, -0.251819, -0.165546, 0.087396, 0.199973, 0.537508, 0.605312, 0.485296, 0.082098, -0.415298, -0.741599, -0.923229, -0.858939, -0.514863, -0.288471, -0.262012, -0.257957, -0.495907, -0.605588, -0.634556, -0.726477, -0.395807, -0.138884, 0.133856, 0.600264, 0.846113, 1.143808, 1.418217, 1.323081, 1.003898, 0.642693, 0.244518, 0.179967, 0.068917, -0.044191, 0.081049, -0.036533, -0.098128, -0.171435, -0.407169, -0.453847, -0.370521, -0.225536, -0.416322, -0.6717, -1.05278, -1.440414, -1.50169, -1.506049, -1.502502, -1.242591, -0.84032, -0.531217, -0.231113, -0.132517, -0.178161, -0.012403, 0.129283, 0.172289, 0.239514, 0.132419, 0.219826, 0.182557, 0.059713, -0.250046, -0.733469, -1.057453, -1.257902, -1.278954, -1.221134, -1.18462, -0.9728, -0.853514, -0.756587, -0.514734, -0.535876, -0.084544, 0.284825, 0.463824, 0.617839, 0.479694, 0.377063, 0.130506, -0.073659, -0.449109, -0.90215, -1.081194, -1.224727, -1.101433, -0.770715, -0.412627, -0.116353, 0.035916, 0.019059, 0.014555, 0.012641, 0.015568, 0.145374, 0.085734, 0.188886, 0.093964, 0.296129, 0.437373, 0.423068, 0.803359, 0.900952, 1.022899, 1.081165, 0.881485, 0.633601, 0.521388, 0.504384, 0.449795, 0.292791, 0.02045, -0.409445, -0.697541, -0.909034, -0.974394, -0.995422, -1.081386, -1.151789, -1.191969, -1.167911, -0.662797, -0.18114, 0.44083, 0.97066, 1.035889, 0.904995, 0.518456, 0.259233, -0.032886, -0.110911, -0.158708, -0.139775, -0.07481, -0.089759, -0.186543, -0.444343, -0.652002, -0.801849, -0.916025, -0.967296, -1.084512, -1.130954, -0.698099, -0.560554, -0.392639, -0.370079, -0.738859, -0.745756, -0.847038], "market_activity_top_line": [16.439236, 16.467646, 16.569703, 16.886906, 17.106722, 17.142894, 17.329321, 17.501835, 17.646524, 17.535225, 17.284549, 16.990111, 16.772237, 16.730954, 16.747384, 16.782563, 17.098375, 17.435055, 17.465663, 17.354363, 17.259759, 17.177549, 17.097869, 16.998459, 17.059168, 17.134548, 17.332104, 17.632612, 18.461793, 19.622089, 20.298233, 19.505225, 18.91812, 18.796197, 18.724864, 18.722587, 18.630006, 18.577645, 18.792908, 18.893078, 19.001594, 18.957075, 19.05168, 19.090635, 19.210281, 18.98125, 18.800154, 18.690051, 18.531237, 18.422024, 18.265461, 18.105521, 17.863971, 17.798674, 17.807391, 17.79316, 17.759788, 17.863492, 17.84481, 17.87906, 17.900857, 17.711768, 17.672705, 17.546656, 17.530072, 17.442527, 17.311523, 17.201141, 17.102465, 16.989791, 16.896072, 16.78209, 16.684103, 16.569738, 16.509018, 16.419523, 16.348409, 16.300397, 16.24435, 16.236415, 16.201863, 16.164096, 16.113975, 16.055115, 15.99618, 15.893393, 15.698019, 15.518355, 15.339066, 15.197429, 15.07448, 14.994553, 14.951997, 14.939465, 14.918262, 14.880891, 14.810139, 14.76775, 14.700606, 14.609839, 14.51431, 14.420943, 14.335148, 14.254017, 14.245067, 14.220574, 14.198586, 14.379328, 14.671343, 14.74194, 14.571865, 14.443507, 14.416669, 14.360658, 14.302896, 14.200502, 14.164535, 14.124889, 14.063194, 14.01713, 13.965373, 13.923967, 13.850264, 13.765072, 13.67284, 13.551832, 13.427303, 13.428753, 13.438069, 13.795298, 14.283059, 14.475596, 13.968582, 13.534497, 13.408464, 13.325341, 13.248158, 13.184626, 13.16116, 13.1388, 13.097574, 13.059366, 12.943737, 12.856707, 12.761622, 12.675147, 12.561069, 12.442941, 12.317341, 12.313007, 12.22336, 12.144644, 12.035021, 11.936468, 11.822448, 11.68674], "market_activity_min_gap": [4.697938, 4.493677, 4.318867, 4.176053, 3.952867, 3.632137, 3.375275, 3.078563, 2.733564, 2.313485, 1.73784, -0.172487, -2.691837, -3.711886, -2.772901, -1.343146, 0.005315, 0.123422, 0.172865, 0.21902, 0.817104, 0.837079, 0.745291, -0.16575, 0.902545, 0.907016, 0.813412, 0.730977, 1.038441, 1.660977, 2.112945, 1.897303, 1.841527, 1.943668, 2.02698, 2.114231, 2.228558, 2.416369, 2.737978, 2.839949, 2.828226, 2.540074, 2.357291, 2.177172, 2.130003, 1.901573, 1.472107, -0.485309, -3.14647, -5.755079, -8.577495, -10.669517, -14.254488, -12.192126, -8.326422, -7.360512, -6.569262, -5.528744, -4.288001, -3.294707, -2.636878, -2.845508, -2.933822, -3.181725, -2.840753, -4.154936, -6.27661, -7.382535, -7.725996, -8.376408, -7.956773, -8.122528, -7.860329, -8.141466, -6.811236, -6.767335, -6.255852, -5.419682, -5.171425, -4.324267, -4.074883, -3.934666, -4.357172, -4.258497, -4.331776, -5.658073, -9.462491, -12.020528, -13.938563, -13.980151, -12.933657, -10.518093, -8.606367, -7.137104, -5.659682, -4.664161, -4.372783, -3.886809, -4.663807, -6.101694, -7.182616, -7.918912, -8.229334, -8.161244, -5.527126, -4.885663, -4.14562, -2.909955, -1.836695, -1.140521, -0.858435, -0.535497, -0.216939, -0.124222, -0.181326, -0.715665, -1.57722, -2.722319, -4.276801, -4.812709, -5.204547, -4.941925, -5.570166, -6.36291, -7.396695, -9.239196, -10.895039, -7.51174, -5.354189, -3.02108, -2.27731, -1.901108, -2.242398, -2.666784, -5.039345, -7.104087, -7.960161, -7.402338, -5.370879, -3.988738, -4.119393, -3.949159, -6.025661, -7.525016, -8.829832, -9.352759, -10.529152, -11.324173, -12.450889, -8.672745, -8.672072, -8.452076, -9.260827, -10.058612, -11.705215, -13.399537], "market_activity": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 98.153775, 90.136612, 59.224781, 15.836891, -15.495955, -32.393452, -39.265101, -28.435476, 6.402462, 41.025106, 58.673753, 64.936277, 49.846913, 22.338457, 2.700128, -8.857261, -7.082905, 0.924897, 19.823299, 49.040299, 74.52015, 87.260075, 93.630037, 96.815019, 91.544134, 45.943667, 23.143434, 10.403767, 15.129658, 18.362454, 34.696652, 47.704226, 62.556888, 67.017794, 63.883822, 58.452286, 56.765218, 42.999109, 21.709305, 3.072002, -18.870249, -28.636874, -35.192112, -43.016431, -52.451566, -58.972858, -56.216629, -49.735014, -38.878007, -24.215954, -16.916727, -8.059963, 1.256568, -10.224941, -17.26237, -29.116685, -36.512818, -36.493384, -41.334842, -43.735821, -48.19236, -51.745605, -51.859453, -52.374051, -52.273701, -52.10395, -49.511825, -47.100988, -44.681844, -40.329297, -38.258973, -33.649637, -30.613868, -29.638259, -31.01913, -34.255115, -36.316507, -40.327104, -49.656577, -59.911813, -65.336507, -68.048853, -69.405027, -70.021838, -64.078969, -54.67541, -43.54203, -35.390815, -33.154257, -33.355304, -35.766952, -40.189651, -44.099825, -49.299238, -53.309319, -55.077559, -51.18198, -45.467165, -38.825657, -16.248679, 18.791236, 42.683168, 46.077634, 29.882817, 6.402158, -11.643421, -15.43521, -17.98983, -21.16884, -23.178745, -26.064823, -25.719986, -27.363993, -28.656122, -30.299211, -33.28303, -37.223815, -44.337083, -52.100866, -50.755558, -44.271104, -6.482277, 36.673611, 62.685281, 62.205915, 11.868058, -25.931771, -45.444136, -55.677218, -54.762384, -47.659067, -39.861808, -33.891479, -29.21694, -32.72092, -38.48766, -44.822755, -51.220627, -55.377114, -60.452157, -65.606678, -63.682239, -62.120745, -59.203147, -56.971949, -61.476999, -65.357175, -68.059187], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 96.30755, 82.11945, 28.31295, -27.551, -46.8288, -49.29095, -46.13675, -17.60585, 41.2404, 75.64775, 76.3224, 71.1988, 34.75755, -5.17, -16.9382, -20.41465, -5.30855, 8.9327, 38.7217, 78.2573, 100.0, 100.0, 100.0, 100.0, 86.27325, 0.3432, 0.3432, -2.3359, 19.85555, 21.59525, 51.03085, 60.7118, 77.40955, 71.4787, 60.74985, 53.02075, 55.07815, 29.233, 0.4195, -15.5653, -40.8125, -38.4035, -41.74735, -50.84075, -61.8867, -65.49415, -53.4604, -43.2534, -28.021, -9.5539, -9.6175, 0.7968, 10.5731, -21.70645, -24.2998, -40.971, -43.90895, -36.47395, -46.1763, -46.1368, -52.6489, -55.29885, -51.9733, -52.88865, -52.17335, -51.9342, -46.9197, -44.69015, -42.2627, -35.97675, -36.18865, -29.0403, -27.5781, -28.66265, -32.4, -37.4911, -38.3779, -44.3377, -58.98605, -70.16705, -70.7612, -70.7612, -70.7612, -70.63865, -58.1361, -45.27185, -32.40865, -27.2396, -30.9177, -33.55635, -38.1786, -44.61235, -48.01, -54.49865, -57.3194, -56.8458, -47.2864, -39.75235, -32.18415, 6.3283, 53.83115, 66.5751, 49.4721, 13.688, -17.0785, -29.689, -19.227, -20.54445, -24.34785, -25.18865, -28.9509, -25.37515, -29.008, -29.94825, -31.9423, -36.26685, -41.1646, -51.45035, -59.86465, -49.41025, -37.78665, 31.30655, 79.8295, 88.69695, 61.72655, -38.4698, -63.7316, -64.9565, -65.9103, -53.84755, -40.55575, -32.06455, -27.92115, -24.5424, -36.2249, -44.2544, -51.15785, -57.6185, -59.5336, -65.5272, -70.7612, -61.7578, -60.55925, -56.28555, -54.74075, -65.98205, -69.23735, -70.7612], "market_activity_distance": [7.562344, 6.983194, 6.80102, 7.901622, 8.33787, 7.70761, 7.892889, 7.933488, 7.775912, 6.322858, 4.182477, 2.00064, 0.368423, 0.047665, -0.068984, 0.041835, 1.655078, 3.341313, 3.429207, 2.761718, 2.723606, 2.150151, 1.819321, 1.261252, 1.530338, 1.642325, 2.425391, 3.681281, 7.711041, 13.312442, 16.190168, 11.508786, 7.980624, 7.097609, 6.513854, 6.164829, 5.498372, 5.036357, 5.953406, 6.168396, 6.271393, 5.407289, 5.281772, 4.908257, 5.075717, 3.564586, 2.578721, 1.983867, 1.152207, 0.629576, -0.001276, -0.644107, -1.593278, -2.063241, -2.17005, -2.336563, -2.535507, -1.940894, -1.654682, -0.819178, -0.141174, -1.20403, -1.321823, -1.783119, -1.760283, -1.845477, -2.108431, -2.245916, -2.19543, -2.24182, -2.182792, -2.232583, -2.12023, -2.039022, -1.732925, -1.691683, -1.659127, -1.579246, -1.649545, -1.651231, -1.879031, -2.135438, -2.686553, -2.749419, -2.572671, -2.574387, -2.895718, -3.10663, -3.318294, -3.325793, -3.262685, -3.167202, -2.938664, -2.652686, -2.240846, -2.099472, -2.213997, -2.174145, -2.184438, -2.329589, -2.435747, -2.610141, -2.714552, -2.870688, -2.613834, -2.522442, -2.371562, -0.856323, 1.291881, 2.159353, 1.418875, 0.929923, 1.093755, 1.076948, 1.024064, 0.540108, 0.171666, -0.1427, -0.567583, -0.837023, -1.09091, -1.182036, -1.266636, -1.286836, -1.358061, -1.593169, -1.960583, -1.765862, -1.639986, 0.6438, 3.886101, 5.041326, 1.5277, -1.397383, -1.833623, -1.993198, -2.11746, -2.072927, -1.757307, -1.500899, -1.464405, -1.380975, -1.560904, -1.660565, -1.760829, -1.881546, -2.103703, -2.383829, -2.761744, -2.583325, -2.75835, -2.836365, -3.158632, -3.48374, -3.909739, -4.551041], "market_activity_roc": [null, null, null, null, 4.060323, 4.100452, 4.584379, 3.641455, 3.155496, 2.288593, -0.25836, -2.923831, -4.954443, -4.586602, -3.107776, -1.221581, 1.944511, 4.208373, 4.288903, 3.407108, 0.943856, -1.476944, -2.105812, -2.050804, -1.162189, -0.250333, 1.369966, 3.73065, 8.222118, 14.517693, 17.113496, 10.620168, 2.471737, -4.208991, -7.751261, -4.012453, -1.522953, -1.162746, 0.363388, 0.910617, 1.994567, 2.042401, 1.376966, 1.045658, 1.09826, 0.127525, -1.32023, -2.098327, -3.534795, -2.946202, -2.844088, -3.127493, -3.600763, -3.383722, -2.507848, -1.725225, -0.583202, 0.364173, 0.210132, 0.48277, 0.794317, -0.849352, -0.964454, -1.859181, -2.071325, -1.520125, -2.043728, -1.969122, -2.439277, -2.595587, -2.399852, -2.436181, -2.446209, -2.472385, -2.290793, -2.16044, -2.012059, -1.625499, -1.603172, -1.115185, -0.896393, -0.836182, -0.802587, -1.116626, -1.269502, -1.674718, -2.581337, -3.343234, -4.107943, -4.378952, -3.972087, -3.375371, -2.52342, -1.697419, -1.036308, -0.758022, -0.948756, -1.149405, -1.45899, -1.821477, -1.997476, -2.348408, -2.486006, -2.435496, -1.855018, -1.389431, -0.952638, 0.879128, 2.992446, 3.66628, 2.628987, 0.446328, -1.73586, -2.586376, -1.84581, -1.682451, -1.748906, -1.64177, -1.675898, -1.291306, -1.406061, -1.422468, -1.514094, -1.798214, -2.094702, -2.672622, -3.053812, -2.443278, -1.717061, 1.796554, 6.373253, 7.795534, 3.947837, -1.890506, -6.123303, -7.946167, -5.15746, -2.585031, -1.844387, -1.399897, -1.136641, -0.950046, -1.652005, -2.147023, -2.564994, -2.942095, -2.956395, -3.218289, -3.481383, -2.857087, -2.688537, -2.397319, -2.292053, -3.058059, -3.279884, -3.770419], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.9187, 7.0015, 4.482, -1.0036, -2.6465, -1.6523, -1.822, -6.103, -5.6533, 2.8311, 2.7657, 3.3676, 6.0299, 14.9499, 18.0873, 10.1203, -12.7138, -8.7046, -5.464, -4.9348, -2.2748, -3.9215, -2.038, 1.5878, -1.0419, -0.1143, -2.3784, 0.478, 0.137, 1.2367, -5.7749, -7.4056, -7.4755, -10.2314, -10.9386, -12.8428, -11.5291, -14.9752, 3.5575, 8.1618, 5.5483, 3.4912, 3.9097, 2.6604, 3.7617, 2.7141, -1.3831, -1.4587, -2.8762, 1.8146, -4.65, -7.4967, -4.8851, -3.5751, -4.7711, -2.6789, -4.5837, -2.7939, -4.4927, 1.9303, -1.6031, 0.136, 2.3972, 0.8469, 6.2807, 2.4879, 1.8269, 0.2313, -0.4929, -0.8172, -6.1422, -12.9586, -10.2514, -9.5173, -3.6723, -1.692, 3.7076, 7.4253, 9.5379, 6.7582, 3.2744, -1.1748, 2.4831, -0.8119, -3.425, -3.8523, -3.642, -2.6018, -2.2549, 9.1131, 5.428, 4.7043, 8.1677, 10.736, 5.9419, -0.709, 0.2955, 0.7414, -1.1168, -0.4218, -3.0956, -3.1335, -4.9604, -7.211, -2.8782, -3.3871, -0.8382, -5.6231, -6.8147, -7.388, -10.043, -9.5966, 13.3756, 12.3722, 18.6439, 13.9307, 9.0486, -3.2945, -4.4586, -3.8641, -4.2156, -3.3761, -1.4613, 3.8035, 2.889, -0.3215, -0.2786, -8.7261, -4.0007, -4.7066, -3.5417, -6.2155, -6.2794, -6.6295, 11.2411, 1.379, 1.9491, -1.2834, -0.289, -1.9058, -3.775], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.11256, 0.130992, 0.123718, -0.039229, -0.141784, 0.078317, 0.212739, 0.293392, 0.341784, 0.370819, 0.308936, 0.314188, 0.228776, 0.239764, 0.289916, 0.284195, 0.3094, 0.272716, 0.269907, 0.327262, 0.340186, 0.35981, 0.317782, 0.332939, 0.332543, 0.353775, 0.216896, 0.04293, -0.106856, -0.310084, -0.470097, -0.598038, -0.674287, -0.723988, -0.613713, -0.46535, -0.361669, -0.289885, -0.204044, -0.149623, -0.06741, -0.02003, -0.069957, -0.117259, -0.2098, -0.192766, -0.330411, -0.52647, -0.628634, -0.670586, -0.735951, -0.743991, -0.791591, -0.804805, -0.839894, -0.738655, -0.725022, -0.672841, -0.577275, -0.525171, -0.357777, -0.294744, -0.249088, -0.249051, -0.251704, -0.269338, -0.410579, -0.563198, -0.664723, -0.724092, -0.757189, -0.764837, -0.650973, -0.457358, -0.243797, -0.114801, -0.062584, -0.1264, -0.123199, -0.185701, -0.290042, -0.378161, -0.454345, -0.489575, -0.518047, -0.280641, -0.152797, -0.067539, 0.078148, 0.245281, 0.332357, 0.289327, 0.281171, 0.278376, 0.236284, 0.198196, 0.102129, 0.039665, -0.100804, -0.347843, -0.450192, -0.540786, -0.547536, -0.637706, -0.712983, -0.766113, -0.805691, -0.823964, -0.491701, -0.206258, 0.074294, 0.241937, 0.336031, 0.225881, 0.099205, 0.009154, -0.092161, -0.159578, -0.212287, -0.13109, -0.121764, -0.15712, -0.183748, -0.375786, -0.446112, -0.51163, -0.537015, -0.616858, -0.670383, -0.702288, -0.38971, -0.348818, -0.30237, -0.348259, -0.364718, -0.417093, -0.4912], "smi": [null, null, null, 0.27, 0.2527, 0.2403, 0.2291, 0.2304, 0.238, 0.2446, 0.2408, 0.23, 0.2075, 0.186, 0.173, 0.1785, 0.196, 0.2135, 0.2265, 0.2285, 0.2355, 0.254, 0.2755, 0.2985, 0.33, 0.3655, 0.3965, 0.437, 0.4855, 0.5505, 0.6195, 0.662, 0.6935, 0.7175, 0.716, 0.693, 0.6615, 0.613, 0.5685, 0.534, 0.5065, 0.499, 0.5115, 0.537, 0.576, 0.6035, 0.6125, 0.608, 0.583, 0.533, 0.4665, 0.402, 0.331, 0.261, 0.195, 0.153, 0.1365, 0.1385, 0.1465, 0.168, 0.1985, 0.227, 0.253, 0.271, 0.276, 0.263, 0.2395, 0.2085, 0.1785, 0.145, 0.1105, 0.0815, 0.0565, 0.035, 0.023, 0.017, 0.017, 0.0225, 0.0285, 0.0465, 0.061, 0.08, 0.092, 0.1055, 0.11, 0.111, 0.117, 0.1165, 0.1145, 0.0985, 0.084, 0.075, 0.0825, 0.097, 0.1215, 0.148, 0.164, 0.1825, 0.2005, 0.2195, 0.238, 0.2465, 0.246, 0.2375, 0.2305, 0.2305, 0.238, 0.2505, 0.269, 0.281, 0.2795, 0.268, 0.25, 0.23, 0.204, 0.1735, 0.14, 0.103, 0.0625, 0.0295, 0.0105, 0.004, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.021, 0.049, 0.095, 0.1525, 0.213, 0.2585, 0.291, 0.315, 0.335, 0.355, 0.361, 0.3565, 0.337, 0.304, 0.258, 0.2195, 0.189, 0.165, 0.145, 0.125, 0.103, 0.0795, 0.059, 0.039, 0.0255, 0.0185, 0.0235, 0.037, 0.055], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [4.554036, 6.951647, 8.298688, 9.432869, 9.506131, 4.944549, 11.939611, 12.727529, 11.930135, 5.986863, 4.241424, 0.216481, -0.044187, 0.594878, 1.769416, 1.942191, 6.506945, 5.585793, 0.55332, -0.332579, -1.738531, 0.292069, -2.656739, -3.900901, -0.485647, -0.834072, -0.575324, -1.234822, 7.007316, 15.029612, 6.455718, -11.950486, -11.669251, -9.55036, -9.938968, -9.292301, -5.475368, -6.559114, -3.584015, -7.146666, -8.503682, -11.299892, -6.753442, -9.675522, -11.075163, -18.311259, -19.052304, -21.370734, -25.31987, -23.543858, -24.194941, -22.593026, -27.989155, -17.693186, -10.956601, -12.551838, -10.154964, -10.214385, -12.013448, -12.673559, -10.573346, -15.599744, -17.439894, -17.870601, -12.211439, -20.032108, -20.430915, -19.311064, -15.924182, -20.326144, -18.252176, -18.086646, -19.545499, -19.638244, -15.83852, -18.760061, -18.508291, -16.300301, -15.527529, -13.326645, -12.304732, -9.759909, -7.571444, -8.729417, -6.106644, -9.000639, -10.579758, -8.822624, -11.361373, -11.886005, -10.826515, -10.746447, -6.410974, -2.206274, -4.296997, -7.669048, -10.661229, -10.036894, -12.233131, -15.344661, -18.202861, -18.089183, -17.719119, -19.355502, -13.955486, -13.239778, -14.349493, -12.175228, -12.488786, -14.191869, -17.523193, -20.027426, -20.697088, -21.217984, -21.093816, -24.096373, -22.129891, -22.300067, -21.015092, -22.544332, -23.498838, -22.787366, -23.947037, -27.051127, -29.553561, -34.058124, -36.530073, -27.181717, -26.346408, -18.934684, -23.961491, -28.820223, -32.547141, -32.920081, -32.408053, -31.528315, -29.37758, -33.454262, -32.362422, -35.466989, -36.3881, -39.684823, -44.241134, -43.199443, -46.346036, -45.534899, -45.840465, -48.295621, -46.180836, -39.208976, -43.088633, -38.062756, -41.530601, -39.369611, -41.609628, -44.883294], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [16.361017, 16.569704, 16.945337, 17.362711, 17.362711, 17.028812, 17.613134, 17.780083, 17.863558, 17.195763, 16.569704, 15.609746, 15.901906, 16.152328, 16.861864, 16.987076, 17.947033, 17.780083, 17.237499, 17.028812, 17.112288, 17.070551, 16.569704, 16.527966, 17.446186, 17.487923, 17.613134, 18.030506, 19.908686, 21.578176, 20.952118, 17.237499, 17.780083, 18.280931, 18.239195, 18.698303, 18.322668, 18.614828, 19.3661, 18.948729, 19.115675, 18.740042, 19.240889, 19.199152, 19.407837, 18.355461, 17.935108, 17.748285, 17.047693, 16.62734, 15.880042, 15.786631, 14.478864, 17.141106, 18.308756, 17.981813, 17.701578, 17.888401, 17.748285, 18.028519, 17.935108, 17.281223, 17.234518, 16.954281, 17.608166, 16.487221, 15.739925, 15.973456, 16.066868, 15.739925, 15.926749, 15.506394, 15.646513, 15.272865, 15.973456, 15.412983, 15.599809, 15.880042, 15.693218, 16.393808, 15.973456, 15.926749, 15.739925, 15.646513, 15.595523, 14.825373, 13.285074, 13.381343, 13.23694, 13.670149, 13.814552, 14.344029, 14.825373, 15.210447, 15.01791, 14.680969, 14.103357, 14.488433, 14.055223, 13.622014, 13.477612, 13.429477, 13.477612, 13.477612, 14.536567, 14.247761, 14.247761, 14.680969, 15.114179, 14.777239, 14.103357, 14.199627, 14.247761, 14.055223, 14.103357, 13.814552, 13.766418, 13.525746, 13.188806, 13.429477, 13.333209, 13.477612, 12.948133, 12.707462, 12.514925, 11.985447, 11.841044, 13.718283, 13.814552, 14.969776, 14.729104, 14.392163, 12.803731, 12.514925, 12.514925, 12.370522, 12.4, 12.55, 13.1, 13.05, 12.7, 12.7, 11.45, 11.8, 11.6, 11.65, 11.15, 11.0, 10.8, 12.6, 11.25, 11.35, 10.8, 10.9, 10.6, 10.2], "trend_signal": [0.35, 0.75, 0.55, 0.75, 0.55, 0.8, 1.0, 1.0, 1.0, 0.8, 0.75, 0.55, 0.55, 0.35, 0.35, 0.55, 1.0, 0.55, 0.2, 0.2, 0.55, 0.55, 0.75, 0.55, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.75, 0.75, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.55, 0.55, 0.75, 0.75, 1.0, 0.55, 0.55, 0.55, 0.35, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.45, 0.2, 0.25, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.45, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.35, 0.6, 0.6, 0.35, 0.35, 0.55, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.45, 0.25, 0.25, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.25, 0.25, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.132685, 0.131327, 0.117343, 0.131994], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.755, 0.795, 0.775, 0.775, 0.735, 0.7150000000000001, 0.6900000000000001, 0.6900000000000001, 0.645, 0.5650000000000001, 0.5050000000000001, 0.48500000000000004, 0.48500000000000004, 0.505, 0.525, 0.5900000000000001, 0.615, 0.595, 0.62, 0.7, 0.78, 0.825, 0.8450000000000001, 0.8450000000000001, 0.8700000000000001, 0.85, 0.85, 0.85, 0.85, 0.85, 0.8300000000000001, 0.8100000000000002, 0.79, 0.7700000000000001, 0.765, 0.76, 0.78, 0.7550000000000001, 0.73, 0.685, 0.64, 0.56, 0.525, 0.4699999999999999, 0.41500000000000004, 0.36, 0.26, 0.205, 0.15, 0.095, 0.08, 0.08, 0.06000000000000001, 0.08, 0.06000000000000001, 0.085, 0.10500000000000001, 0.13, 0.13, 0.13, 0.11000000000000001, 0.11000000000000001, 0.11000000000000001, 0.09, 0.09, 0.065, 0.045, 0.02, 0.02, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.06000000000000001, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.125, 0.14500000000000002, 0.125, 0.10499999999999998, 0.10499999999999998, 0.12, 0.18, 0.195, 0.22999999999999998, 0.265, 0.3, 0.3, 0.3, 0.32, 0.33999999999999997, 0.305, 0.24499999999999997, 0.185, 0.16999999999999998, 0.155, 0.12000000000000002, 0.12000000000000002, 0.165, 0.17, 0.175, 0.175, 0.175, 0.175, 0.155, 0.155, 0.135, 0.135, 0.11499999999999999, 0.11499999999999999, 0.09, 0.11000000000000001, 0.13, 0.15, 0.17, 0.15, 0.15, 0.15, 0.145, 0.12000000000000002, 0.12000000000000002, 0.127555, 0.126558, 0.126504, 0.126665], "avg_distance": [6.334969567819039, 7.691286586143729, 10.132633821689554, 12.845267858338936, 12.845267858338936, 10.675161928877126, 14.472839181324648, 15.557888896411312, 16.100417003598885, 11.760224642540773, 7.691286586143729, 1.4522426002848643, 3.351074727220134, 4.978639550917366, 9.590118713078988, 10.403907624216084, 16.642945110786457, 15.557888896411312, 12.031478947201817, 10.675161928877126, 11.217696535353202, 10.946435731403655, 7.691286586143729, 7.420019282905681, 13.387795965526509, 13.659056769476031, 14.472839181324648, 17.185460219397022, 29.392293886453686, 40.242791037320174, 36.17385948021161, 12.031478947201817, 15.557888896411312, 18.81304454095974, 18.5417902362987, 21.525665579032115, 19.084305344909286, 20.983137471844547, 25.865870938667207, 23.153256399883336, 24.238286617104492, 21.796939381558644, 25.052088526818594, 24.78082772286907, 26.137131742616752, 19.297436512552306, 16.565441095473936, 15.351224520821596, 10.79787499496648, 8.06587957788811, 3.208974283547783, 2.6018692458658643, -5.897685772431471, 11.404993031225404, 18.993887243355598, 16.868990364670644, 15.047662253047905, 16.261878827700247, 15.351224520821596, 17.172546133155855, 16.565441095473936, 12.315653837392531, 12.012104568195825, 10.19076345799608, 14.440550716077485, 7.155205773143999, 2.2983134773806535, 3.8160988190951968, 4.423210356065606, 2.2983134773806535, 3.5125365513214843, 0.7805281356661214, 1.6912019404102439, -0.7372442074714287, 3.8160988190951968, 0.17342309798420288, 1.387659170502027, 3.208974283547783, 1.9947512096069522, 6.548087736885076, 3.8160988190951968, 3.5125365513214843, 2.2983134773806535, 1.6912019404102439, 1.359803220008991, -3.6456238150375313, -13.656471385842098, -13.030791381639158, -13.969308138299313, -11.153757868318829, -10.215241111658663, -6.774017336763735, -3.6456238150375313, -1.1429167968027671, -2.3942703059201493, -4.584147070986199, -8.338214097626837, -5.835494080815079, -8.651050850084067, -11.46660112006455, -12.405111377436212, -12.717954629181932, -12.405111377436212, -12.405111377436212, -5.522657328357862, -7.39969084167818, -7.39969084167818, -4.584147070986199, -1.7685903017172127, -3.95846056749476, -8.338214097626837, -7.71252759413541, -7.39969084167818, -8.651050850084067, -8.338214097626837, -10.215241111658663, -10.528077864115893, -12.092274624978995, -14.282144890756543, -12.717954629181932, -13.343628134096377, -12.405111377436212, -15.846348150908135, -17.410538412482744, -18.66189192160013, -22.10312219578355, -23.041638952443712, -10.840921115861612, -10.215241111658663, -2.7071070583773778, -4.2713038192404795, -6.461180584306518, -16.7848584082798, -18.66189192160013, -18.66189192160013, -19.60040867826029, -19.40882265198086, -18.433929377609655, -14.859320704915266, -15.18428512970566, -17.459036103238468, -17.459036103238468, -25.583146722998464, -23.308395749465653, -24.60825344862726, -24.283289023836854, -27.532933271740852, -28.507826546112053, -29.80768424527365, -18.108964952819264, -26.883004422160056, -26.233075572579256, -29.80768424527365, -29.157755395692853, -31.10754194443525, -33.70725734275845], "avg_trend_signal": 0.3064958269230769, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8533333333333334, "display_momentum_threshold": 0.8533333333333334, "display_price_threshold": 19.334045696, "reversal_price_threshold": 20.39137632, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 22.6570848, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [28, 29, 30, 38, 44], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [29], "dtl_danger_indices": [30], "cycle_ribbon_colors": ["rgba(16,185,129,0.293)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.227)", "rgba(239,68,68,0.286)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.783)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.127555", "trend_signal": "0.132685", "avg_distance": "-17.006906", "display_price_threshold": "19.334046", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.126558", "trend_signal": "0.131327", "avg_distance": "-16.238451", "display_price_threshold": "19.334046", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.126504", "trend_signal": "0.117343", "avg_distance": "-18.543815", "display_price_threshold": "19.334046", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.126665", "trend_signal": "0.131994", "avg_distance": "-21.617633", "display_price_threshold": "19.334046", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9632d49e-64b7-420b-980a-aa3cf7eab852/", "share_image": "https://sharemaestro.com/terminal/9632d49e-64b7-420b-980a-aa3cf7eab852/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}