{"ticker": {"uuid": "96374691-0a6a-44fb-9ad2-8b0fdc3cb437", "symbol": "VARDHACRLC", "name": "Vardhman Acrylics Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VARDHACRLC rose 27.79%, moving from 32.93 to 42.08. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.51 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is positive at 55.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.08"}, {"label": "12-Week Change", "value": "27.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.51"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.299999, "high": 44.299999, "low": 42.0, "close": 42.080002, "volume": 104894}, "trend_line": 37.341, "activity_lines": {"activity_5": 42.225334, "activity_10": 39.945273, "activity_20": 37.608095, "activity_30": 37.307828}, "trend_signal": 0, "fair_value": 47.831547, "relative_strength": 10.512068, "rate_of_change": 0.05180368957806072, "market_dynamics": 1.464709, "expectation": {"probability": 55.8411, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.037454, "high": 52.49162, "low": 43.832287, "close": 48.519039, "volume": 1325575}, "trend_line": 45.143091, "activity_lines": {"activity_5": 45.629622, "activity_10": 45.088582, "activity_20": 44.287148, "activity_30": 44.59052}, "trend_signal": 0, "fair_value": 36.945528, "relative_strength": -0.109899, "rate_of_change": 0.12209445959295809, "market_dynamics": 0.656715, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.519038, "high": 49.992016, "low": 47.04606, "close": 47.849503, "volume": 344002}, "trend_line": 45.229387, "activity_lines": {"activity_5": 46.614583, "activity_10": 45.659108, "activity_20": 44.641896, "activity_30": 44.765127}, "trend_signal": 0, "fair_value": 37.141961, "relative_strength": -2.684697, "rate_of_change": 0.19116103502971113, "market_dynamics": 0.893329, "expectation": {"probability": 51.1381, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.849501, "high": 51.15255, "low": 47.403145, "close": 47.804867, "volume": 480036}, "trend_line": 45.269559, "activity_lines": {"activity_5": 47.304948, "activity_10": 46.147666, "activity_20": 44.978577, "activity_30": 44.931287}, "trend_signal": 0, "fair_value": 37.332303, "relative_strength": -1.74777, "rate_of_change": 0.08881836050530226, "market_dynamics": 1.085085, "expectation": {"probability": 50.3127, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.046063, "high": 49.099302, "low": 47.001428, "close": 48.563675, "volume": 206568}, "trend_line": 45.34544, "activity_lines": {"activity_5": 47.947702, "activity_10": 46.705206, "activity_20": 45.370521, "activity_30": 45.143811}, "trend_signal": 0, "fair_value": 37.530317, "relative_strength": -2.765358, "rate_of_change": 0.1676203649344199, "market_dynamics": 1.22778, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.742215, "high": 52.000628, "low": 46.688975, "close": 49.99202, "volume": 813387}, "trend_line": 45.419833, "activity_lines": {"activity_5": 48.78983, "activity_10": 47.429117, "activity_20": 45.883194, "activity_30": 45.44359}, "trend_signal": 1, "fair_value": 37.735428, "relative_strength": -0.526823, "rate_of_change": 0.16405839264100974, "market_dynamics": 1.260059, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.188576, "high": 49.992021, "low": 46.599703, "close": 47.537052, "volume": 276132}, "trend_line": 45.361806, "activity_lines": {"activity_5": 48.453573, "activity_10": 47.636064, "activity_20": 46.140806, "activity_30": 45.580185}, "trend_signal": 1, "fair_value": 37.924241, "relative_strength": -6.308564, "rate_of_change": -0.12775696467222944, "market_dynamics": 1.183657, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.295859, "high": 49.010037, "low": 47.224604, "close": 48.385136, "volume": 287871}, "trend_line": 45.476371, "activity_lines": {"activity_5": 48.465478, "activity_10": 47.95663, "activity_20": 46.463034, "activity_30": 45.775239}, "trend_signal": 1, "fair_value": 38.120362, "relative_strength": -5.330593, "rate_of_change": 0.2525582865902625, "market_dynamics": 1.120459, "expectation": {"probability": 51.6943, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.563677, "high": 48.563677, "low": 47.04606, "close": 47.313873, "volume": 177130}, "trend_line": 45.413881, "activity_lines": {"activity_5": 48.084585, "activity_10": 47.996396, "activity_20": 46.662831, "activity_30": 45.893787}, "trend_signal": 1, "fair_value": 38.317855, "relative_strength": -6.756299, "rate_of_change": -0.13741201996966035, "market_dynamics": 0.997402, "expectation": {"probability": 52.0984, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.206592, "high": 51.331093, "low": 47.403147, "close": 48.117321, "volume": 984398}, "trend_line": 45.404954, "activity_lines": {"activity_5": 48.004242, "activity_10": 48.109203, "activity_20": 46.921506, "activity_30": 46.068203}, "trend_signal": 1, "fair_value": 38.518252, "relative_strength": -4.419779, "rate_of_change": -0.01965698549306326, "market_dynamics": 0.837398, "expectation": {"probability": 51.8466, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.206592, "high": 49.010037, "low": 47.001428, "close": 47.269241, "volume": 229215}, "trend_line": 45.400491, "activity_lines": {"activity_5": 47.670962, "activity_10": 48.000454, "activity_20": 47.074543, "activity_30": 46.188479}, "trend_signal": 1, "fair_value": 38.714149, "relative_strength": -5.524185, "rate_of_change": -0.009829323910325096, "market_dynamics": 0.693161, "expectation": {"probability": 51.8888, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.760233, "high": 47.760233, "low": 45.349902, "close": 45.706989, "volume": 167164}, "trend_line": 45.367758, "activity_lines": {"activity_5": 46.99845, "activity_10": 47.558966, "activity_20": 47.052438, "activity_30": 46.208253}, "trend_signal": 1, "fair_value": 38.8946, "relative_strength": -7.79643, "rate_of_change": -0.07209833920078164, "market_dynamics": 0.399301, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.215998, "high": 48.117321, "low": 45.082089, "close": 47.046062, "volume": 275288}, "trend_line": 45.437687, "activity_lines": {"activity_5": 46.8943, "activity_10": 47.412075, "activity_20": 47.12513, "activity_30": 46.316531}, "trend_signal": 1, "fair_value": 39.076333, "relative_strength": -4.517791, "rate_of_change": 0.15413809957281732, "market_dynamics": 0.259849, "expectation": {"probability": 50.818, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.0907, "high": 51.732815, "low": 46.912156, "close": 50.840099, "volume": 1268464}, "trend_line": 45.65789, "activity_lines": {"activity_5": 48.144101, "activity_10": 47.969616, "activity_20": 47.543644, "activity_30": 46.665074}, "trend_signal": 1, "fair_value": 39.281824, "relative_strength": 2.516163, "rate_of_change": 0.48462634112516567, "market_dynamics": 0.300094, "expectation": {"probability": 50.3499, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.884736, "high": 51.732815, "low": 49.010037, "close": 50.527649, "volume": 638301}, "trend_line": 45.830482, "activity_lines": {"activity_5": 49.05467, "activity_10": 48.415161, "activity_20": 47.899879, "activity_30": 46.979252}, "trend_signal": 1, "fair_value": 39.491492, "relative_strength": 0.198869, "rate_of_change": 0.37801133604728915, "market_dynamics": 0.419842, "expectation": {"probability": 51.4234, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.929369, "high": 53.25043, "low": 48.742217, "close": 51.362038, "volume": 542890}, "trend_line": 46.024934, "activity_lines": {"activity_5": 50.08268, "activity_10": 48.976706, "activity_20": 48.301785, "activity_30": 47.336126}, "trend_signal": 1, "fair_value": 39.703138, "relative_strength": 0.270251, "rate_of_change": 0.4242853042653976, "market_dynamics": 0.654464, "expectation": {"probability": 50.0364, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.362038, "high": 51.969594, "low": 49.539361, "close": 49.913246, "volume": 162524}, "trend_line": 46.217218, "activity_lines": {"activity_5": 50.354906, "activity_10": 49.249924, "activity_20": 48.540695, "activity_30": 47.586985}, "trend_signal": 1, "fair_value": 39.912238, "relative_strength": 0.233313, "rate_of_change": 0.41778223951391386, "market_dynamics": 0.683811, "expectation": {"probability": 51.4141, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.913245, "high": 51.362035, "low": 48.978541, "close": 50.146919, "volume": 222178}, "trend_line": 46.418779, "activity_lines": {"activity_5": 50.424606, "activity_10": 49.522425, "activity_20": 48.779916, "activity_30": 47.840514}, "trend_signal": 1, "fair_value": 40.122462, "relative_strength": 1.003257, "rate_of_change": 0.43611668707536244, "market_dynamics": 0.437474, "expectation": {"probability": 49.8555, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.94142, "high": 51.408772, "low": 48.791599, "close": 50.520802, "volume": 222647}, "trend_line": 46.649168, "activity_lines": {"activity_5": 50.41221, "activity_10": 49.830871, "activity_20": 49.023826, "activity_30": 48.105161}, "trend_signal": 1, "fair_value": 40.334521, "relative_strength": 1.871082, "rate_of_change": 0.4963271438053172, "market_dynamics": 0.313241, "expectation": {"probability": 50.1082, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.632832, "high": 57.016999, "low": 48.791602, "close": 55.801884, "volume": 1320044}, "trend_line": 47.0794, "activity_lines": {"activity_5": 52.181461, "activity_10": 51.041207, "activity_20": 49.736295, "activity_30": 48.695659}, "trend_signal": 1, "fair_value": 40.583054, "relative_strength": 11.849566, "rate_of_change": 0.9222715397625024, "market_dynamics": 0.535343, "expectation": {"probability": 50.9691, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.801888, "high": 57.858238, "low": 52.577156, "close": 53.09124, "volume": 1230593}, "trend_line": 47.457961, "activity_lines": {"activity_5": 52.695548, "activity_10": 51.61898, "activity_20": 50.136372, "activity_30": 49.083519}, "trend_signal": 1, "fair_value": 40.801103, "relative_strength": 7.489312, "rate_of_change": 0.8040905364129486, "market_dynamics": 0.899297, "expectation": {"probability": 52.0952, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.072681, "high": 54.119419, "low": 47.669956, "close": 50.707745, "volume": 401800}, "trend_line": 47.853783, "activity_lines": {"activity_5": 52.299857, "activity_10": 51.657535, "activity_20": 50.268973, "activity_30": 49.293183}, "trend_signal": 1, "fair_value": 41.012113, "relative_strength": 5.33412, "rate_of_change": 0.8340476321770389, "market_dynamics": 0.943757, "expectation": {"probability": 51.844, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.876126, "high": 53.932477, "low": 50.287128, "close": 50.84795, "volume": 332722}, "trend_line": 48.089126, "activity_lines": {"activity_5": 51.897935, "activity_10": 51.630658, "activity_20": 50.404505, "activity_30": 49.486355}, "trend_signal": 1, "fair_value": 41.223085, "relative_strength": 4.613955, "rate_of_change": 0.4917960195539824, "market_dynamics": 0.998516, "expectation": {"probability": 50.6714, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.782656, "high": 52.857565, "low": 50.614275, "close": 50.894684, "volume": 214358}, "trend_line": 48.318588, "activity_lines": {"activity_5": 51.464855, "activity_10": 51.543154, "activity_20": 50.530209, "activity_30": 49.667359}, "trend_signal": 1, "fair_value": 41.436604, "relative_strength": 3.60839, "rate_of_change": 0.4771598469059264, "market_dynamics": 0.622696, "expectation": {"probability": 51.4266, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.922861, "high": 52.436947, "low": 50.47407, "close": 50.567539, "volume": 276396}, "trend_line": 48.556487, "activity_lines": {"activity_5": 50.897801, "activity_10": 51.395177, "activity_20": 50.610043, "activity_30": 49.812452}, "trend_signal": 1, "fair_value": 41.646528, "relative_strength": 1.273913, "rate_of_change": 0.49235503322240864, "market_dynamics": 0.205544, "expectation": {"probability": 51.8934, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.661007, "high": 56.970266, "low": 49.819771, "close": 54.166153, "volume": 916114}, "trend_line": 48.825068, "activity_lines": {"activity_5": 51.879241, "activity_10": 51.900767, "activity_20": 51.02306, "activity_30": 50.174366}, "trend_signal": 1, "fair_value": 41.879519, "relative_strength": 7.956458, "rate_of_change": 0.553131036847877, "market_dynamics": 0.441832, "expectation": {"probability": 51.5024, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.147594, "high": 55.895357, "low": 52.483683, "close": 52.623886, "volume": 605345}, "trend_line": 49.069023, "activity_lines": {"activity_5": 52.274932, "activity_10": 52.074962, "activity_20": 51.269318, "activity_30": 50.419451}, "trend_signal": 1, "fair_value": 42.094573, "relative_strength": 2.340223, "rate_of_change": 0.49965112183765864, "market_dynamics": 0.445165, "expectation": {"probability": 51.9652, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.231449, "high": 54.633507, "low": 51.782655, "close": 54.353096, "volume": 470177}, "trend_line": 49.425667, "activity_lines": {"activity_5": 53.119283, "activity_10": 52.514274, "activity_20": 51.656039, "activity_30": 50.760359}, "trend_signal": 1, "fair_value": 42.319025, "relative_strength": 2.159287, "rate_of_change": 0.7268210740613191, "market_dynamics": 0.550395, "expectation": {"probability": 50.8174, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.334534, "high": 63.653407, "low": 55.007385, "close": 57.484356, "volume": 3596356}, "trend_line": 49.898591, "activity_lines": {"activity_5": 54.773711, "activity_10": 53.44643, "activity_20": 52.312557, "activity_30": 51.280275}, "trend_signal": 1, "fair_value": 42.56355, "relative_strength": 5.605715, "rate_of_change": 0.9568388829229277, "market_dynamics": 0.985798, "expectation": {"probability": 51.5603, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.484357, "high": 58.746206, "low": 53.231449, "close": 55.381268, "volume": 670615}, "trend_line": 50.264214, "activity_lines": {"activity_5": 55.287798, "activity_10": 53.869596, "activity_20": 52.720349, "activity_30": 51.633996}, "trend_signal": 1, "fair_value": 42.797777, "relative_strength": 2.199097, "rate_of_change": 0.7327321126161646, "market_dynamics": 0.87119, "expectation": {"probability": 52.6878, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.334537, "high": 57.90497, "low": 55.147594, "close": 55.474739, "volume": 348834}, "trend_line": 50.627002, "activity_lines": {"activity_5": 55.512128, "activity_10": 54.317405, "activity_20": 53.102454, "activity_30": 51.970159}, "trend_signal": 1, "fair_value": 43.017436, "relative_strength": 0.697239, "rate_of_change": 0.7217620074592129, "market_dynamics": 0.975282, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.082298, "high": 58.886413, "low": 54.820448, "close": 56.736591, "volume": 689117}, "trend_line": 50.900921, "activity_lines": {"activity_5": 56.069835, "activity_10": 54.951305, "activity_20": 53.565661, "activity_30": 52.364326}, "trend_signal": 1, "fair_value": 43.229079, "relative_strength": 3.160528, "rate_of_change": 0.5410531715861812, "market_dynamics": 1.143839, "expectation": {"probability": 51.7004, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.484355, "high": 70.009401, "low": 56.175767, "close": 63.980553, "volume": 5735717}, "trend_line": 51.438622, "activity_lines": {"activity_5": 58.768016, "activity_10": 56.792673, "activity_20": 54.666247, "activity_30": 53.208173}, "trend_signal": 1, "fair_value": 43.491277, "relative_strength": 15.108729, "rate_of_change": 1.0563679191580946, "market_dynamics": 1.165531, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.120756, "high": 65.14893, "low": 58.27885, "close": 61.176437, "volume": 1093313}, "trend_line": 51.884341, "activity_lines": {"activity_5": 59.889661, "activity_10": 57.885428, "activity_20": 55.419134, "activity_30": 53.836419}, "trend_signal": 1, "fair_value": 43.748608, "relative_strength": 11.247311, "rate_of_change": 0.8665064938947953, "market_dynamics": 1.207103, "expectation": {"probability": 53.8699, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.073354, "high": 60.288469, "low": 57.063738, "close": 58.792942, "volume": 415579}, "trend_line": 52.225317, "activity_lines": {"activity_5": 59.970669, "activity_10": 58.357879, "activity_20": 55.895801, "activity_30": 54.282135}, "trend_signal": 1, "fair_value": 43.98935, "relative_strength": 8.10027, "rate_of_change": 0.6571847949268503, "market_dynamics": 1.184104, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.886416, "high": 64.401175, "low": 58.699474, "close": 61.129707, "volume": 1237742}, "trend_line": 52.596573, "activity_lines": {"activity_5": 60.603154, "activity_10": 59.105643, "activity_20": 56.555659, "activity_30": 54.856612}, "trend_signal": 1, "fair_value": 44.242074, "relative_strength": 9.55463, "rate_of_change": 0.7108736171003088, "market_dynamics": 1.246007, "expectation": {"probability": 51.7547, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.755821, "high": 69.168171, "low": 60.475407, "close": 64.401169, "volume": 3542959}, "trend_line": 53.15871, "activity_lines": {"activity_5": 61.949128, "activity_10": 60.321609, "activity_20": 57.480571, "activity_30": 55.618199}, "trend_signal": 1, "fair_value": 44.515583, "relative_strength": 15.432996, "rate_of_change": 1.0687711535882765, "market_dynamics": 1.243153, "expectation": {"probability": 51.7547, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.559939, "high": 67.766106, "low": 58.045174, "close": 65.429344, "volume": 1836580}, "trend_line": 53.726851, "activity_lines": {"activity_5": 63.126856, "activity_10": 61.510383, "activity_20": 58.434415, "activity_30": 56.409852}, "trend_signal": 1, "fair_value": 44.792311, "relative_strength": 15.527899, "rate_of_change": 1.0687637077724501, "market_dynamics": 1.359509, "expectation": {"probability": 52.0068, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.317316, "high": 67.859581, "low": 62.251346, "close": 62.905643, "volume": 786030}, "trend_line": 54.246576, "activity_lines": {"activity_5": 63.366764, "activity_10": 62.038916, "activity_20": 59.075133, "activity_30": 57.002033}, "trend_signal": 1, "fair_value": 45.058854, "relative_strength": 9.961196, "rate_of_change": 0.9673468485990254, "market_dynamics": 1.433975, "expectation": {"probability": 53.1821, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.559934, "high": 65.429344, "low": 57.531088, "close": 57.951706, "volume": 927852}, "trend_line": 54.574389, "activity_lines": {"activity_5": 61.840079, "activity_10": 61.568165, "activity_20": 59.185072, "activity_30": 57.241073}, "trend_signal": 1, "fair_value": 45.285777, "relative_strength": 0.663989, "rate_of_change": 0.6043017350993711, "market_dynamics": 1.012805, "expectation": {"probability": 52.3826, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.353766, "high": 60.755824, "low": 56.456182, "close": 58.091915, "volume": 517537}, "trend_line": 54.935145, "activity_lines": {"activity_5": 60.416212, "activity_10": 61.076171, "activity_20": 59.298127, "activity_30": 57.46801}, "trend_signal": 1, "fair_value": 45.513224, "relative_strength": 0.154653, "rate_of_change": 0.6610353438863092, "market_dynamics": 0.4683, "expectation": {"probability": 51.2014, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.69947, "high": 58.69947, "low": 46.735245, "close": 51.455505, "volume": 673943}, "trend_line": 55.126762, "activity_lines": {"activity_5": 56.982729, "activity_10": 59.329971, "activity_20": 58.75533, "activity_30": 57.243517}, "trend_signal": 1, "fair_value": 45.700376, "relative_strength": -9.276547, "rate_of_change": 0.34880585097208866, "market_dynamics": -0.22204, "expectation": {"probability": 53.7358, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.754478, "high": 52.670624, "low": 49.773038, "close": 51.548981, "volume": 367296}, "trend_line": 55.27686, "activity_lines": {"activity_5": 54.443448, "activity_10": 57.696788, "activity_20": 58.217875, "activity_30": 57.012693}, "trend_signal": 0, "fair_value": 45.893746, "relative_strength": -9.325589, "rate_of_change": 0.2722779183003708, "market_dynamics": -0.82707, "expectation": {"probability": 53.8832, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.54898, "high": 51.54898, "low": 46.875455, "close": 47.669952, "volume": 473930}, "trend_line": 55.171188, "activity_lines": {"activity_5": 51.536516, "activity_10": 55.584354, "activity_20": 57.307651, "activity_30": 56.521925}, "trend_signal": 0, "fair_value": 46.06019, "relative_strength": -16.9499, "rate_of_change": -0.19116860111084175, "market_dynamics": -1.121365, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.604657, "high": 54.119418, "low": 48.604657, "close": 53.698803, "volume": 366780}, "trend_line": 55.276893, "activity_lines": {"activity_5": 51.654913, "activity_10": 54.813648, "activity_20": 56.986958, "activity_30": 56.426932}, "trend_signal": 0, "fair_value": 46.264906, "relative_strength": -7.151259, "rate_of_change": 0.19159456925234306, "market_dynamics": -1.263094, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.324918, "high": 54.820446, "low": 52.343478, "close": 53.324917, "volume": 315337}, "trend_line": 55.342322, "activity_lines": {"activity_5": 51.932208, "activity_10": 54.067584, "activity_20": 56.615747, "activity_30": 56.300998}, "trend_signal": 0, "fair_value": 46.47378, "relative_strength": -7.751546, "rate_of_change": 0.11836591466890467, "market_dynamics": -1.193816, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.03489, "high": 53.745537, "low": 50.474069, "close": 51.782658, "volume": 285754}, "trend_line": 55.404636, "activity_lines": {"activity_5": 52.013217, "activity_10": 53.183013, "activity_20": 56.101659, "activity_30": 56.071342}, "trend_signal": 0, "fair_value": 46.671269, "relative_strength": -8.827097, "rate_of_change": 0.11259737168238196, "market_dynamics": -1.15869, "expectation": {"probability": 53.2927, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.231448, "high": 54.820448, "low": 51.922859, "close": 53.839001, "volume": 257978}, "trend_line": 55.527706, "activity_lines": {"activity_5": 52.757863, "activity_10": 52.901751, "activity_20": 55.78742, "activity_30": 55.970334}, "trend_signal": 0, "fair_value": 46.87782, "relative_strength": -6.254437, "rate_of_change": 0.22212942613682807, "market_dynamics": -1.044217, "expectation": {"probability": 51.8177, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.867181, "high": 55.100859, "low": 52.81083, "close": 54.072681, "volume": 256493}, "trend_line": 55.646102, "activity_lines": {"activity_5": 53.427735, "activity_10": 52.87371, "activity_20": 55.497884, "activity_30": 55.876461}, "trend_signal": 0, "fair_value": 47.067143, "relative_strength": -6.010073, "rate_of_change": 0.2132196853224894, "market_dynamics": -0.988918, "expectation": {"probability": 51.762, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.10086, "high": 55.10086, "low": 50.474067, "close": 51.128361, "volume": 236934}, "trend_line": 55.490317, "activity_lines": {"activity_5": 52.689318, "activity_10": 52.470937, "activity_20": 54.944183, "activity_30": 55.584994}, "trend_signal": 0, "fair_value": 47.230103, "relative_strength": -9.388441, "rate_of_change": -0.27995671646506637, "market_dynamics": -1.00131, "expectation": {"probability": 53.1176, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.063068, "high": 53.885743, "low": 50.100186, "close": 51.969593, "volume": 241310}, "trend_line": 55.452929, "activity_lines": {"activity_5": 52.402674, "activity_10": 52.345176, "activity_20": 54.49085, "activity_30": 55.35785}, "trend_signal": 0, "fair_value": 47.396769, "relative_strength": -9.537745, "rate_of_change": -0.06737752101866705, "market_dynamics": -0.973908, "expectation": {"probability": 51.7011, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.044506, "high": 53.278182, "low": 51.175096, "close": 51.362038, "volume": 201745}, "trend_line": 55.474739, "activity_lines": {"activity_5": 52.003867, "activity_10": 52.220266, "activity_20": 53.996347, "activity_30": 55.093922}, "trend_signal": 0, "fair_value": 47.566844, "relative_strength": -12.39978, "rate_of_change": 0.03933065465307001, "market_dynamics": -1.021231, "expectation": {"probability": 53.1588, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.362036, "high": 53.184714, "low": 50.33386, "close": 51.315304, "volume": 195503}, "trend_line": 55.490317, "activity_lines": {"activity_5": 51.617524, "activity_10": 52.088558, "activity_20": 53.522986, "activity_30": 54.825571}, "trend_signal": 0, "fair_value": 47.736432, "relative_strength": -10.736886, "rate_of_change": 0.028081249737827288, "market_dynamics": -1.093164, "expectation": {"probability": 52.3836, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.717364, "high": 53.184716, "low": 46.641779, "close": 50.84795, "volume": 309529}, "trend_line": 55.48876, "activity_lines": {"activity_5": 51.243642, "activity_10": 51.876125, "activity_20": 53.065426, "activity_30": 54.526064}, "trend_signal": 0, "fair_value": 47.898717, "relative_strength": -14.155547, "rate_of_change": -0.0028058949455961016, "market_dynamics": -1.017596, "expectation": {"probability": 51.4884, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.520802, "high": 53.091242, "low": 50.520802, "close": 52.586498, "volume": 239398}, "trend_line": 55.556058, "activity_lines": {"activity_5": 51.664258, "activity_10": 51.92201, "activity_20": 52.822625, "activity_30": 54.338821}, "trend_signal": 0, "fair_value": 48.060911, "relative_strength": -11.683436, "rate_of_change": 0.1212822200387988, "market_dynamics": -0.828914, "expectation": {"probability": 50.1052, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.268836, "high": 53.268836, "low": 48.744864, "close": 52.006985, "volume": 390442}, "trend_line": 55.484086, "activity_lines": {"activity_5": 51.794494, "activity_10": 51.882753, "activity_20": 52.554187, "activity_30": 54.109849}, "trend_signal": 0, "fair_value": 48.219016, "relative_strength": -12.557903, "rate_of_change": -0.12954842836401814, "market_dynamics": -0.507199, "expectation": {"probability": 51.4392, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.950902, "high": 52.810832, "low": 50.997505, "close": 51.745266, "volume": 245296}, "trend_line": 55.454799, "activity_lines": {"activity_5": 51.834998, "activity_10": 51.819873, "activity_20": 52.304264, "activity_30": 53.868634}, "trend_signal": 0, "fair_value": 48.370762, "relative_strength": -14.600306, "rate_of_change": -0.05278450473167479, "market_dynamics": -0.223357, "expectation": {"probability": 50.7361, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.343475, "high": 58.97988, "low": 51.40877, "close": 57.344147, "volume": 1140017}, "trend_line": 55.5545, "activity_lines": {"activity_5": 53.716247, "activity_10": 52.775651, "activity_20": 52.647835, "activity_30": 53.990528}, "trend_signal": 0, "fair_value": 48.520947, "relative_strength": -6.415854, "rate_of_change": 0.17978786651087858, "market_dynamics": 0.277619, "expectation": {"probability": 45.7111, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.157209, "high": 58.344283, "low": 54.465256, "close": 54.969997, "volume": 641745}, "trend_line": 55.470688, "activity_lines": {"activity_5": 54.404189, "activity_10": 53.236035, "activity_20": 52.803797, "activity_30": 53.952818}, "trend_signal": 0, "fair_value": 48.640557, "relative_strength": -10.816392, "rate_of_change": -0.1508644664248525, "market_dynamics": 0.519958, "expectation": {"probability": 48.3828, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.147594, "high": 64.494643, "low": 55.147594, "close": 58.970535, "volume": 2411518}, "trend_line": 55.590331, "activity_lines": {"activity_5": 56.150841, "activity_10": 54.407475, "activity_20": 53.378552, "activity_30": 54.178615}, "trend_signal": 0, "fair_value": 48.792928, "relative_strength": -4.403993, "rate_of_change": 0.21568688673916642, "market_dynamics": 0.821678, "expectation": {"probability": 45.5227, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.334799, "high": 64.775054, "low": 56.558995, "close": 59.78373, "volume": 1122470}, "trend_line": 55.733964, "activity_lines": {"activity_5": 57.742956, "activity_10": 55.584184, "activity_20": 54.025902, "activity_30": 54.449156}, "trend_signal": 0, "fair_value": 48.925419, "relative_strength": -4.271076, "rate_of_change": 0.25837766643267734, "market_dynamics": 1.130057, "expectation": {"probability": 45.5227, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.653006, "high": 62.064412, "low": 58.334933, "close": 58.933144, "volume": 1107101}, "trend_line": 55.807182, "activity_lines": {"activity_5": 58.533092, "activity_10": 56.464166, "activity_20": 54.584187, "activity_30": 54.655555}, "trend_signal": 0, "fair_value": 49.017441, "relative_strength": -5.126942, "rate_of_change": 0.1313705230081914, "market_dynamics": 1.082576, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.904972, "high": 58.409714, "low": 54.035294, "close": 56.876797, "volume": 551669}, "trend_line": 55.57039, "activity_lines": {"activity_5": 58.158588, "activity_10": 56.83261, "activity_20": 54.911022, "activity_30": 54.724563}, "trend_signal": 0, "fair_value": 49.126804, "relative_strength": -7.051104, "rate_of_change": -0.4243038109324247, "market_dynamics": 1.061166, "expectation": {"probability": 46.6919, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.315972, "high": 60.755824, "low": 55.614946, "close": 56.951572, "volume": 586138}, "trend_line": 55.429561, "activity_lines": {"activity_5": 57.840165, "activity_10": 57.113531, "activity_20": 55.219609, "activity_30": 54.813671}, "trend_signal": 0, "fair_value": 49.24451, "relative_strength": -7.554662, "rate_of_change": -0.2534245305818506, "market_dynamics": 0.8892, "expectation": {"probability": 45.4747, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.073083, "high": 60.288467, "low": 57.073083, "close": 58.531223, "volume": 642686}, "trend_line": 55.420837, "activity_lines": {"activity_5": 57.916187, "activity_10": 57.570687, "activity_20": 55.634439, "activity_30": 55.013778}, "trend_signal": 0, "fair_value": 49.389197, "relative_strength": -6.009375, "rate_of_change": -0.01573889426979377, "market_dynamics": 0.771892, "expectation": {"probability": 46.2472, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.325726, "high": 59.522014, "low": 56.20381, "close": 56.57769, "volume": 355554}, "trend_line": 55.269104, "activity_lines": {"activity_5": 57.37032, "activity_10": 57.564568, "activity_20": 55.840208, "activity_30": 55.088414}, "trend_signal": 0, "fair_value": 49.500574, "relative_strength": -10.37548, "rate_of_change": -0.27378330644843946, "market_dynamics": 0.595524, "expectation": {"probability": 47.4981, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.110472, "high": 60.385016, "low": 56.082297, "close": 59.225437, "volume": 300629}, "trend_line": 55.096579, "activity_lines": {"activity_5": 57.92077, "activity_10": 57.956755, "activity_20": 56.282654, "activity_30": 55.343661}, "trend_signal": 1, "fair_value": 49.623307, "relative_strength": -4.610613, "rate_of_change": -0.3121545086021302, "market_dynamics": 0.630496, "expectation": {"probability": 45.8153, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.611961, "high": 62.907097, "low": 57.254155, "close": 60.462318, "volume": 955311}, "trend_line": 54.931012, "activity_lines": {"activity_5": 58.864028, "activity_10": 58.437826, "activity_20": 56.807456, "activity_30": 55.689838}, "trend_signal": 1, "fair_value": 49.76483, "relative_strength": -4.438358, "rate_of_change": -0.3005032308811692, "market_dynamics": 0.761799, "expectation": {"probability": 46.6195, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.945476, "high": 61.148401, "low": 57.060892, "close": 57.911251, "volume": 257556}, "trend_line": 54.764532, "activity_lines": {"activity_5": 58.717896, "activity_10": 58.398373, "activity_20": 57.057759, "activity_30": 55.882111}, "trend_signal": 1, "fair_value": 49.903107, "relative_strength": -9.809506, "rate_of_change": -0.30307105938627155, "market_dynamics": 0.598177, "expectation": {"probability": 49.0399, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.452387, "high": 58.916216, "low": 56.529421, "close": 57.012577, "volume": 282229}, "trend_line": 54.733228, "activity_lines": {"activity_5": 58.208227, "activity_10": 58.142047, "activity_20": 57.204196, "activity_30": 56.027147}, "trend_signal": 1, "fair_value": 50.032815, "relative_strength": -12.270459, "rate_of_change": -0.05716108374669534, "market_dynamics": 0.489883, "expectation": {"probability": 48.1411, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.97889, "high": 59.718259, "low": 56.094575, "close": 57.698658, "volume": 389081}, "trend_line": 54.720119, "activity_lines": {"activity_5": 58.028495, "activity_10": 58.046062, "activity_20": 57.387953, "activity_30": 56.218465}, "trend_signal": 1, "fair_value": 50.154187, "relative_strength": -6.89166, "rate_of_change": -0.023950716007468148, "market_dynamics": 0.308554, "expectation": {"probability": 45.6318, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.698658, "high": 58.172154, "low": 55.089606, "close": 56.094578, "volume": 201055}, "trend_line": 54.874755, "activity_lines": {"activity_5": 57.239338, "activity_10": 57.696337, "activity_20": 57.39166, "activity_30": 56.307139}, "trend_signal": 1, "fair_value": 50.263592, "relative_strength": -8.888608, "rate_of_change": 0.2825944146795506, "market_dynamics": -0.171006, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.094575, "high": 56.944934, "low": 54.500158, "close": 54.799713, "volume": 146935}, "trend_line": 54.983112, "activity_lines": {"activity_5": 56.227284, "activity_10": 57.162792, "activity_20": 57.249511, "activity_30": 56.302298}, "trend_signal": 1, "fair_value": 50.353835, "relative_strength": -10.238895, "rate_of_change": 0.19746238502567898, "market_dynamics": -0.433851, "expectation": {"probability": 50.1115, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.505124, "high": 55.737042, "low": 50.248372, "close": 51.436939, "volume": 340829}, "trend_line": 55.108679, "activity_lines": {"activity_5": 54.471812, "activity_10": 56.055599, "activity_20": 56.770505, "activity_30": 56.073513}, "trend_signal": 0, "fair_value": 50.385129, "relative_strength": -13.037008, "rate_of_change": 0.22837375956458006, "market_dynamics": -0.727561, "expectation": {"probability": 50.9208, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.542964, "high": 54.838367, "low": 49.542964, "close": 52.896076, "volume": 204577}, "trend_line": 55.081921, "activity_lines": {"activity_5": 53.634339, "activity_10": 55.313969, "activity_20": 56.427659, "activity_30": 55.930764}, "trend_signal": 0, "fair_value": 50.404603, "relative_strength": -10.696315, "rate_of_change": -0.048554965362172714, "market_dynamics": -1.030299, "expectation": {"probability": 47.6409, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.872051, "high": 54.741736, "low": 52.181, "close": 53.746429, "volume": 183922}, "trend_line": 55.095972, "activity_lines": {"activity_5": 53.354751, "activity_10": 54.829407, "activity_20": 56.164326, "activity_30": 55.844603}, "trend_signal": 0, "fair_value": 50.448126, "relative_strength": -8.388871, "rate_of_change": 0.025509277354364663, "market_dynamics": -1.113843, "expectation": {"probability": 48.2571, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.113632, "high": 54.161947, "low": 50.489952, "close": 50.644562, "volume": 135931}, "trend_line": 55.058035, "activity_lines": {"activity_5": 52.30469, "activity_10": 53.832346, "activity_20": 55.597293, "activity_30": 55.557416}, "trend_signal": 0, "fair_value": 50.478347, "relative_strength": -11.129336, "rate_of_change": -0.06885621329996056, "market_dynamics": -1.214095, "expectation": {"probability": 51.5972, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.644562, "high": 51.214686, "low": 49.658919, "close": 50.509277, "volume": 80662}, "trend_line": 54.947044, "activity_lines": {"activity_5": 51.572867, "activity_10": 52.966703, "activity_20": 55.022618, "activity_30": 55.263947}, "trend_signal": 0, "fair_value": 50.515712, "relative_strength": -12.321075, "rate_of_change": -0.2015891050234512, "market_dynamics": -1.222503, "expectation": {"probability": 53.1231, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.074705, "high": 53.727106, "low": 50.6349, "close": 52.625507, "volume": 263991}, "trend_line": 54.898805, "activity_lines": {"activity_5": 51.832484, "activity_10": 52.666794, "activity_20": 54.682035, "activity_30": 55.114171}, "trend_signal": 0, "fair_value": 50.568073, "relative_strength": -9.193749, "rate_of_change": -0.08779180186653036, "market_dynamics": -1.125454, "expectation": {"probability": 47.7579, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.920368, "high": 54.596791, "low": 52.277632, "close": 53.166645, "volume": 218223}, "trend_line": 54.966748, "activity_lines": {"activity_5": 52.193242, "activity_10": 52.561379, "activity_20": 54.404154, "activity_30": 55.002419}, "trend_signal": 0, "fair_value": 50.603588, "relative_strength": -9.976937, "rate_of_change": 0.12376043522258752, "market_dynamics": -1.027851, "expectation": {"probability": 48.2536, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.036327, "high": 57.785627, "low": 52.896078, "close": 55.881989, "volume": 693729}, "trend_line": 55.097161, "activity_lines": {"activity_5": 53.441077, "activity_10": 53.019588, "activity_20": 54.412514, "activity_30": 55.061466}, "trend_signal": 0, "fair_value": 50.667381, "relative_strength": -5.403516, "rate_of_change": 0.23725798731989242, "market_dynamics": -0.670445, "expectation": {"probability": 47.5619, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.96426, "high": 56.96426, "low": 51.90077, "close": 52.229317, "volume": 414734}, "trend_line": 55.12607, "activity_lines": {"activity_5": 53.328984, "activity_10": 52.846705, "activity_20": 54.09158, "activity_30": 54.876444}, "trend_signal": 0, "fair_value": 50.713769, "relative_strength": -6.875566, "rate_of_change": 0.0524691281280332, "market_dynamics": -0.515367, "expectation": {"probability": 51.9665, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.002367, "high": 53.582159, "low": 48.895531, "close": 52.422581, "volume": 217081}, "trend_line": 55.16298, "activity_lines": {"activity_5": 53.175662, "activity_10": 52.779239, "activity_20": 53.820976, "activity_30": 54.702025}, "trend_signal": 0, "fair_value": 50.747948, "relative_strength": -7.153811, "rate_of_change": 0.06695561646240861, "market_dynamics": -0.454832, "expectation": {"probability": 49.0856, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.031362, "high": 53.620811, "low": 51.330645, "close": 52.219654, "volume": 105174}, "trend_line": 55.208703, "activity_lines": {"activity_5": 52.827145, "activity_10": 52.718097, "activity_20": 53.552256, "activity_30": 54.512134}, "trend_signal": 0, "fair_value": 50.744774, "relative_strength": -7.923429, "rate_of_change": 0.0828871101597528, "market_dynamics": -0.441445, "expectation": {"probability": 52.1508, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.108665, "high": 53.108665, "low": 48.847216, "close": 49.678246, "volume": 123434}, "trend_line": 55.111761, "activity_lines": {"activity_5": 51.658547, "activity_10": 52.180651, "activity_20": 53.064029, "activity_30": 54.15533}, "trend_signal": 0, "fair_value": 50.70013, "relative_strength": -9.671849, "rate_of_change": -0.17559188086704108, "market_dynamics": -0.751071, "expectation": {"probability": 53.8546, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.412371, "high": 50.915128, "low": 44.788691, "close": 50.702541, "volume": 223842}, "trend_line": 55.06828, "activity_lines": {"activity_5": 51.063942, "activity_10": 51.887945, "activity_20": 52.715512, "activity_30": 53.870864}, "trend_signal": 0, "fair_value": 50.659476, "relative_strength": -6.408382, "rate_of_change": -0.07889604543756075, "market_dynamics": -0.746803, "expectation": {"probability": 48.4934, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.702543, "high": 51.978079, "low": 47.455721, "close": 47.6973, "volume": 85829}, "trend_line": 54.933348, "activity_lines": {"activity_5": 49.812886, "activity_10": 51.104176, "activity_20": 52.108758, "activity_30": 53.395317}, "trend_signal": 0, "fair_value": 50.609001, "relative_strength": -11.028405, "rate_of_change": -0.24502671955615676, "market_dynamics": -0.895642, "expectation": {"probability": 53.842, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.122481, "high": 50.354668, "low": 45.136566, "close": 50.074436, "volume": 168045}, "trend_line": 54.691024, "activity_lines": {"activity_5": 49.656343, "activity_10": 50.806199, "activity_20": 51.783294, "activity_30": 53.081839}, "trend_signal": 0, "fair_value": 50.587497, "relative_strength": -7.738058, "rate_of_change": -0.44112366863203667, "market_dynamics": -0.877342, "expectation": {"probability": 49.4143, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.924794, "high": 50.934456, "low": 46.479743, "close": 47.301113, "volume": 107377}, "trend_line": 54.435395, "activity_lines": {"activity_5": 48.731902, "activity_10": 50.011889, "activity_20": 51.24317, "activity_30": 52.60507}, "trend_signal": 0, "fair_value": 50.563953, "relative_strength": -12.345789, "rate_of_change": -0.46740576662086086, "market_dynamics": -0.882853, "expectation": {"probability": 53.9699, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.349427, "high": 48.30608, "low": 44.112275, "close": 44.759705, "volume": 193551}, "trend_line": 53.9617, "activity_lines": {"activity_5": 47.288228, "activity_10": 48.852311, "activity_20": 50.511532, "activity_30": 51.980832}, "trend_signal": 0, "fair_value": 50.537566, "relative_strength": -14.040177, "rate_of_change": -0.8701966799359118, "market_dynamics": -1.015681, "expectation": {"probability": 53.2514, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.759702, "high": 46.141535, "low": 42.788422, "close": 43.551811, "volume": 139414}, "trend_line": 53.420636, "activity_lines": {"activity_5": 45.769826, "activity_10": 47.62597, "activity_20": 49.723203, "activity_30": 51.309227}, "trend_signal": 0, "fair_value": 50.530331, "relative_strength": -15.208998, "rate_of_change": -1.0026815315306943, "market_dynamics": -1.00951, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.580799, "high": 44.218566, "low": 40.343644, "close": 40.797813, "volume": 101093}, "trend_line": 52.816125, "activity_lines": {"activity_5": 43.810139, "activity_10": 46.123087, "activity_20": 48.739955, "activity_30": 50.494851}, "trend_signal": 0, "fair_value": 50.509163, "relative_strength": -17.633695, "rate_of_change": -1.131605771222945, "market_dynamics": -1.218834, "expectation": {"probability": 51.6389, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.599853, "high": 42.720778, "low": 37.493015, "close": 40.440273, "volume": 371628}, "trend_line": 52.268241, "activity_lines": {"activity_5": 42.191238, "activity_10": 44.763042, "activity_20": 47.795497, "activity_30": 49.696409}, "trend_signal": 0, "fair_value": 50.473399, "relative_strength": -19.357397, "rate_of_change": -1.0373422889316402, "market_dynamics": -1.218388, "expectation": {"probability": 50.8441, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.812171, "high": 40.594884, "low": 38.749225, "close": 39.725204, "volume": 471970}, "trend_line": 51.694029, "activity_lines": {"activity_5": 40.976259, "activity_10": 43.490844, "activity_20": 46.851315, "activity_30": 48.887181}, "trend_signal": 0, "fair_value": 50.428187, "relative_strength": -19.843937, "rate_of_change": -1.098586807235397, "market_dynamics": -1.184048, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.53194, "high": 40.556234, "low": 38.565626, "close": 39.99577, "volume": 507143}, "trend_line": 51.07618, "activity_lines": {"activity_5": 40.356528, "activity_10": 42.495013, "activity_20": 45.988672, "activity_30": 48.132454}, "trend_signal": 0, "fair_value": 50.394724, "relative_strength": -22.173013, "rate_of_change": -1.195203801971016, "market_dynamics": -1.145595, "expectation": {"probability": 46.1985, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.995773, "high": 41.889749, "low": 37.879543, "close": 38.903835, "volume": 623511}, "trend_line": 50.487052, "activity_lines": {"activity_5": 39.690415, "activity_10": 41.476692, "activity_20": 45.083465, "activity_30": 47.347142}, "trend_signal": 0, "fair_value": 50.323646, "relative_strength": -24.524389, "rate_of_change": -1.1534300333345258, "market_dynamics": -1.056473, "expectation": {"probability": 49.5444, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.512615, "high": 44.324859, "low": 38.720237, "close": 42.005707, "volume": 243317}, "trend_line": 49.913061, "activity_lines": {"activity_5": 40.368124, "activity_10": 41.236871, "activity_20": 44.544354, "activity_30": 46.799958}, "trend_signal": 0, "fair_value": 50.255856, "relative_strength": -15.912075, "rate_of_change": -1.1369073401235619, "market_dynamics": -1.017329, "expectation": {"probability": 45.7482, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.807204, "high": 40.585222, "low": 37.782909, "close": 39.850826, "volume": 231700}, "trend_line": 49.226011, "activity_lines": {"activity_5": 40.247014, "activity_10": 40.708736, "activity_20": 43.841153, "activity_30": 46.150782}, "trend_signal": 0, "fair_value": 50.109303, "relative_strength": -19.518931, "rate_of_change": -1.376493419227483, "market_dynamics": -1.051564, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.276005, "high": 42.991351, "low": 39.812174, "close": 42.121666, "volume": 113713}, "trend_line": 48.699692, "activity_lines": {"activity_5": 40.922146, "activity_10": 40.779365, "activity_20": 43.404977, "activity_30": 45.692437}, "trend_signal": 0, "fair_value": 50.015074, "relative_strength": -18.166615, "rate_of_change": -1.069188807518856, "market_dynamics": -0.950475, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.227961, "high": 43.522823, "low": 40.962088, "close": 41.677162, "volume": 154104}, "trend_line": 48.188511, "activity_lines": {"activity_5": 41.289347, "activity_10": 40.863347, "activity_20": 42.976485, "activity_30": 45.23937}, "trend_signal": 0, "fair_value": 49.931731, "relative_strength": -19.181541, "rate_of_change": -1.0496596159170792, "market_dynamics": -0.804998, "expectation": {"probability": 49.7954, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.686821, "high": 42.266614, "low": 40.391959, "close": 40.865456, "volume": 124142}, "trend_line": 47.627404, "activity_lines": {"activity_5": 41.273886, "activity_10": 40.855793, "activity_20": 42.5254, "activity_30": 44.766915}, "trend_signal": 0, "fair_value": 49.865788, "relative_strength": -21.242417, "rate_of_change": -1.1643999541716485, "market_dynamics": -0.63341, "expectation": {"probability": 49.2135, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.585223, "high": 41.358277, "low": 38.150109, "close": 38.787876, "volume": 212126}, "trend_line": 47.050514, "activity_lines": {"activity_5": 40.435123, "activity_10": 40.519339, "activity_20": 41.947958, "activity_30": 44.196623}, "trend_signal": 0, "fair_value": 49.816284, "relative_strength": -23.708143, "rate_of_change": -1.2112564438742006, "market_dynamics": -0.472393, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.570596, "high": 42.517853, "low": 39.570596, "close": 41.976715, "volume": 169796}, "trend_line": 46.623081, "activity_lines": {"activity_5": 40.873829, "activity_10": 40.799219, "activity_20": 41.738221, "activity_30": 43.869281}, "trend_signal": 0, "fair_value": 49.776921, "relative_strength": -20.31504, "rate_of_change": -0.9084555378077286, "market_dynamics": -0.234403, "expectation": {"probability": 45.0111, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.025034, "high": 43.377872, "low": 41.561201, "close": 41.70615, "volume": 171725}, "trend_line": 46.298721, "activity_lines": {"activity_5": 41.080621, "activity_10": 41.001969, "activity_20": 41.552459, "activity_30": 43.55206}, "trend_signal": 0, "fair_value": 49.745839, "relative_strength": -19.888604, "rate_of_change": -0.6957069182107434, "market_dynamics": -0.009125, "expectation": {"probability": 48.1062, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.41156, "high": 44.440822, "low": 41.744804, "close": 43.542149, "volume": 197858}, "trend_line": 45.986924, "activity_lines": {"activity_5": 41.927113, "activity_10": 41.502521, "activity_20": 41.591618, "activity_30": 43.374216}, "trend_signal": 0, "fair_value": 49.719944, "relative_strength": -15.614145, "rate_of_change": -0.67344624919552, "market_dynamics": 0.236717, "expectation": {"probability": 43.6926, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.542148, "high": 44.353851, "low": 41.657834, "close": 42.865726, "volume": 117145}, "trend_line": 45.624234, "activity_lines": {"activity_5": 42.423799, "activity_10": 41.815606, "activity_20": 41.595575, "activity_30": 43.172849}, "trend_signal": 0, "fair_value": 49.698011, "relative_strength": -17.406346, "rate_of_change": -0.7886807128043629, "market_dynamics": 0.510597, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.865728, "high": 47.223805, "low": 42.575834, "close": 43.513157, "volume": 350907}, "trend_line": 45.38652, "activity_lines": {"activity_5": 43.002943, "activity_10": 42.174372, "activity_20": 41.698511, "activity_30": 43.03665}, "trend_signal": 0, "fair_value": 49.703405, "relative_strength": -14.814725, "rate_of_change": -0.5210257338238358, "market_dynamics": 0.670367, "expectation": {"probability": 43.6115, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.532485, "high": 44.218565, "low": 40.691518, "close": 41.870426, "volume": 149025}, "trend_line": 45.098559, "activity_lines": {"activity_5": 42.719492, "activity_10": 42.207052, "activity_20": 41.66492, "activity_30": 42.809805}, "trend_signal": 0, "fair_value": 49.687395, "relative_strength": -18.904305, "rate_of_change": -0.6344637130143392, "market_dynamics": 0.687995, "expectation": {"probability": 49.331, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.841433, "high": 51.118058, "low": 40.884783, "close": 46.866272, "volume": 507936}, "trend_line": 44.906584, "activity_lines": {"activity_5": 44.108409, "activity_10": 43.111347, "activity_20": 42.146191, "activity_30": 42.923852}, "trend_signal": 0, "fair_value": 49.711708, "relative_strength": -10.815577, "rate_of_change": -0.42567878942650766, "market_dynamics": 0.888335, "expectation": {"probability": 41.8155, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.697301, "high": 49.610606, "low": 45.484438, "close": 45.822647, "volume": 222456}, "trend_line": 44.661784, "activity_lines": {"activity_5": 44.805443, "activity_10": 43.739627, "activity_20": 42.53014, "activity_30": 42.982952}, "trend_signal": 0, "fair_value": 49.719889, "relative_strength": -11.734105, "rate_of_change": -0.5451316448385497, "market_dynamics": 1.036335, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.822649, "high": 50.151744, "low": 45.822649, "close": 46.866272, "volume": 326996}, "trend_line": 44.36126, "activity_lines": {"activity_5": 45.698318, "activity_10": 44.482284, "activity_20": 43.00842, "activity_30": 43.125177}, "trend_signal": 0, "fair_value": 49.736476, "relative_strength": -8.278211, "rate_of_change": -0.6728884811229122, "market_dynamics": 1.158343, "expectation": {"probability": 41.7513, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.866269, "high": 52.422582, "low": 45.803324, "close": 50.36433, "volume": 395466}, "trend_line": 44.299094, "activity_lines": {"activity_5": 47.49051, "activity_10": 45.751846, "activity_20": 43.804065, "activity_30": 43.512472}, "trend_signal": 0, "fair_value": 49.769478, "relative_strength": -0.351022, "rate_of_change": -0.1401357851422724, "market_dynamics": 1.446636, "expectation": {"probability": 45.1002, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.436669, "high": 50.905465, "low": 47.359088, "close": 48.46069, "volume": 411618}, "trend_line": 44.167031, "activity_lines": {"activity_5": 48.19141, "activity_10": 46.464811, "activity_20": 44.372856, "activity_30": 43.780962}, "trend_signal": 0, "fair_value": 49.782838, "relative_strength": -3.190741, "rate_of_change": -0.298116706404865, "market_dynamics": 1.478738, "expectation": {"probability": 49.428, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.460691, "high": 49.900498, "low": 45.919283, "close": 46.363785, "volume": 184874}, "trend_line": 43.971835, "activity_lines": {"activity_5": 47.753991, "activity_10": 46.678629, "activity_20": 44.70375, "activity_30": 43.922688}, "trend_signal": 0, "fair_value": 49.785332, "relative_strength": -5.909387, "rate_of_change": -0.4419495618802242, "market_dynamics": 1.404953, "expectation": {"probability": 48.5266, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.639048, "high": 46.759973, "low": 43.001012, "close": 43.300571, "volume": 203956}, "trend_line": 43.759246, "activity_lines": {"activity_5": 46.329, "activity_10": 46.250816, "activity_20": 44.711297, "activity_30": 43.879381}, "trend_signal": 1, "fair_value": 49.762467, "relative_strength": -10.921573, "rate_of_change": -0.48346629154776294, "market_dynamics": 1.119176, "expectation": {"probability": 50.9872, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.725749, "high": 45.117237, "low": 42.034694, "close": 43.590462, "volume": 135781}, "trend_line": 43.522177, "activity_lines": {"activity_5": 45.168777, "activity_10": 45.880102, "activity_20": 44.730715, "activity_30": 43.868492}, "trend_signal": 1, "fair_value": 49.724292, "relative_strength": -10.827381, "rate_of_change": -0.5417575065164473, "market_dynamics": 0.754897, "expectation": {"probability": 42.4318, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.687093, "high": 44.827347, "low": 41.213329, "close": 44.01564, "volume": 394679}, "trend_line": 43.399455, "activity_lines": {"activity_5": 44.368668, "activity_10": 45.573517, "activity_20": 44.768309, "activity_30": 43.900328}, "trend_signal": 1, "fair_value": 49.675109, "relative_strength": -10.311056, "rate_of_change": -0.2819757844374283, "market_dynamics": 0.466542, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.450484, "high": 44.779031, "low": 42.527516, "close": 43.010674, "volume": 86419}, "trend_line": 43.163996, "activity_lines": {"activity_5": 43.656816, "activity_10": 45.075074, "activity_20": 44.700621, "activity_30": 43.875245}, "trend_signal": 1, "fair_value": 49.622632, "relative_strength": -10.348107, "rate_of_change": -0.5425390710551684, "market_dynamics": 0.179126, "expectation": {"probability": 51.8415, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.919013, "high": 46.083552, "low": 42.421225, "close": 44.865997, "volume": 116807}, "trend_line": 43.082826, "activity_lines": {"activity_5": 43.92674, "activity_10": 44.893231, "activity_20": 44.794583, "activity_30": 43.985052}, "trend_signal": 1, "fair_value": 49.574894, "relative_strength": -7.150399, "rate_of_change": -0.188050244467635, "market_dynamics": 0.057311, "expectation": {"probability": 44.2238, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.755006, "high": 47.127175, "low": 42.517853, "close": 44.689999, "volume": 206685}, "trend_line": 43.080502, "activity_lines": {"activity_5": 44.23785, "activity_10": 44.715756, "activity_20": 44.858716, "activity_30": 44.08874}, "trend_signal": 1, "fair_value": 49.531751, "relative_strength": -8.342228, "rate_of_change": -0.00539426081286878, "market_dynamics": -0.030271, "expectation": {"probability": 49.2438, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.84, "high": 46.150002, "low": 44.119999, "close": 45.310001, "volume": 198089}, "trend_line": 43.139108, "activity_lines": {"activity_5": 44.662999, "activity_10": 44.671604, "activity_20": 44.967549, "activity_30": 44.232579}, "trend_signal": 1, "fair_value": 49.50746, "relative_strength": -7.433857, "rate_of_change": 0.13603834050029753, "market_dynamics": -0.177834, "expectation": {"probability": 38.1395, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.310001, "high": 45.84, "low": 43.860001, "close": 43.959999, "volume": 112922}, "trend_line": 43.244515, "activity_lines": {"activity_5": 44.523511, "activity_10": 44.410292, "activity_20": 44.926646, "activity_30": 44.28554}, "trend_signal": 1, "fair_value": 49.492828, "relative_strength": -7.378882, "rate_of_change": 0.24434209441697216, "market_dynamics": -0.207818, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.150002, "high": 45.049999, "low": 43.5, "close": 44.41, "volume": 76392}, "trend_line": 43.376839, "activity_lines": {"activity_5": 44.537733, "activity_10": 44.34724, "activity_20": 44.903972, "activity_30": 44.360732}, "trend_signal": 1, "fair_value": 49.464485, "relative_strength": -6.844775, "rate_of_change": 0.3059902510179546, "market_dynamics": -0.318152, "expectation": {"probability": 38.728, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.630001, "high": 45.34, "low": 37.950001, "close": 42.119999, "volume": 619459}, "trend_line": 43.456665, "activity_lines": {"activity_5": 43.695333, "activity_10": 43.941474, "activity_20": 44.651615, "activity_30": 44.279646}, "trend_signal": 1, "fair_value": 49.438058, "relative_strength": -12.504225, "rate_of_change": 0.18402908519914088, "market_dynamics": -0.35037, "expectation": {"probability": 46.3731, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.990002, "high": 42.990002, "low": 40.5, "close": 41.349998, "volume": 65604}, "trend_line": 43.501806, "activity_lines": {"activity_5": 42.779332, "activity_10": 43.472868, "activity_20": 44.323954, "activity_30": 44.143732}, "trend_signal": 0, "fair_value": 49.405551, "relative_strength": -15.009885, "rate_of_change": 0.10387589567676439, "market_dynamics": -0.581303, "expectation": {"probability": 46.9162, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.200001, "high": 42.799999, "low": 36.529999, "close": 40.529999, "volume": 616994}, "trend_line": 43.556012, "activity_lines": {"activity_5": 41.812666, "activity_10": 42.890635, "activity_20": 43.928636, "activity_30": 43.952002}, "trend_signal": 0, "fair_value": 49.361778, "relative_strength": -16.499015, "rate_of_change": 0.12460632094217108, "market_dynamics": -0.640916, "expectation": {"probability": 45.9218, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.799999, "high": 42.139999, "low": 40.009998, "close": 41.5, "volume": 192483}, "trend_line": 43.539155, "activity_lines": {"activity_5": 41.487999, "activity_10": 42.540411, "activity_20": 43.636822, "activity_30": 43.819357}, "trend_signal": 0, "fair_value": 49.321362, "relative_strength": -13.761567, "rate_of_change": -0.03870189033835714, "market_dynamics": -0.737313, "expectation": {"probability": 41.4029, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.5, "high": 41.900002, "low": 39.700001, "close": 39.880001, "volume": 141035}, "trend_line": 43.540127, "activity_lines": {"activity_5": 40.787333, "activity_10": 41.941381, "activity_20": 43.200309, "activity_30": 43.583282}, "trend_signal": 0, "fair_value": 49.276571, "relative_strength": -15.808641, "rate_of_change": 0.0022324732760599245, "market_dynamics": -0.972784, "expectation": {"probability": 46.0499, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.07, "high": 41.0, "low": 39.299999, "close": 40.0, "volume": 164893}, "trend_line": 43.469405, "activity_lines": {"activity_5": 40.428667, "activity_10": 41.421091, "activity_20": 42.784703, "activity_30": 43.354887}, "trend_signal": 0, "fair_value": 49.242849, "relative_strength": -16.390456, "rate_of_change": -0.16242947568801624, "market_dynamics": -0.974241, "expectation": {"probability": 42.2799, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.5, "high": 40.5, "low": 39.0, "close": 39.279999, "volume": 95414}, "trend_line": 43.3895, "activity_lines": {"activity_5": 39.971333, "activity_10": 40.858363, "activity_20": 42.333222, "activity_30": 43.084603}, "trend_signal": 0, "fair_value": 49.195927, "relative_strength": -17.875137, "rate_of_change": -0.1838189411610388, "market_dynamics": -1.123476, "expectation": {"probability": 46.0632, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.279999, "high": 39.98, "low": 38.5, "close": 39.189999, "volume": 84008}, "trend_line": 43.333651, "activity_lines": {"activity_5": 39.622, "activity_10": 40.377636, "activity_20": 41.904324, "activity_30": 42.813667}, "trend_signal": 0, "fair_value": 49.150432, "relative_strength": -17.895183, "rate_of_change": -0.12871547263737756, "market_dynamics": -1.197809, "expectation": {"probability": 45.8719, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.25, "high": 39.869999, "low": 37.150002, "close": 37.419998, "volume": 120890}, "trend_line": 43.288055, "activity_lines": {"activity_5": 38.771999, "activity_10": 39.686363, "activity_20": 41.343409, "activity_30": 42.432141}, "trend_signal": 0, "fair_value": 49.084149, "relative_strength": -20.948598, "rate_of_change": -0.10522076711238408, "market_dynamics": -1.231709, "expectation": {"probability": 44.7755, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.419998, "high": 38.889999, "low": 36.27, "close": 37.009998, "volume": 113114}, "trend_line": 43.122498, "activity_lines": {"activity_5": 38.057332, "activity_10": 39.039454, "activity_20": 40.805086, "activity_30": 42.027105}, "trend_signal": 0, "fair_value": 49.005509, "relative_strength": -20.691246, "rate_of_change": -0.38245423593182865, "market_dynamics": -1.326894, "expectation": {"probability": 43.8282, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.900002, "high": 38.98, "low": 36.900002, "close": 37.540001, "volume": 81244}, "trend_line": 42.983626, "activity_lines": {"activity_5": 37.710666, "activity_10": 38.623454, "activity_20": 40.371767, "activity_30": 41.666944}, "trend_signal": 0, "fair_value": 48.95802, "relative_strength": -18.634724, "rate_of_change": -0.3220407129475644, "market_dynamics": -1.377922, "expectation": {"probability": 40.1429, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.470001, "high": 38.529999, "low": 36.610001, "close": 38.049999, "volume": 91232}, "trend_line": 42.800555, "activity_lines": {"activity_5": 37.697999, "activity_10": 38.383454, "activity_20": 40.029036, "activity_30": 41.348645}, "trend_signal": 0, "fair_value": 48.886619, "relative_strength": -17.105514, "rate_of_change": -0.42590869369652107, "market_dynamics": -1.409691, "expectation": {"probability": 40.4983, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.049999, "high": 41.0, "low": 37.060001, "close": 38.98, "volume": 148703}, "trend_line": 42.67103, "activity_lines": {"activity_5": 38.077333, "activity_10": 38.372545, "activity_20": 39.79988, "activity_30": 41.102158}, "trend_signal": 0, "fair_value": 48.82633, "relative_strength": -15.36104, "rate_of_change": -0.3026245804522885, "market_dynamics": -1.277023, "expectation": {"probability": 41.2672, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.200001, "high": 40.099998, "low": 36.049999, "close": 36.48, "volume": 107616}, "trend_line": 42.436592, "activity_lines": {"activity_5": 37.637333, "activity_10": 37.935272, "activity_20": 39.354584, "activity_30": 40.702737}, "trend_signal": 0, "fair_value": 48.75631, "relative_strength": -18.169828, "rate_of_change": -0.549407876960093, "market_dynamics": -1.245052, "expectation": {"probability": 44.5473, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.009998, "high": 38.369999, "low": 36.009998, "close": 37.619999, "volume": 82597}, "trend_line": 42.294911, "activity_lines": {"activity_5": 37.64, "activity_10": 37.796545, "activity_20": 39.053742, "activity_30": 40.391989}, "trend_signal": 0, "fair_value": 48.698175, "relative_strength": -14.96968, "rate_of_change": -0.33386516994578264, "market_dynamics": -1.097852, "expectation": {"probability": 41.4872, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.950001, "high": 40.0, "low": 35.799999, "close": 37.029999, "volume": 299818}, "trend_line": 41.967035, "activity_lines": {"activity_5": 37.405333, "activity_10": 37.591636, "activity_20": 38.72238, "activity_30": 40.052317}, "trend_signal": 0, "fair_value": 48.647418, "relative_strength": -13.578957, "rate_of_change": -0.775213831281017, "market_dynamics": -0.84808, "expectation": {"probability": 45.2485, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.049999, "high": 37.689999, "low": 35.400002, "close": 37.119999, "volume": 134224}, "trend_line": 41.676947, "activity_lines": {"activity_5": 37.234666, "activity_10": 37.45709, "activity_20": 38.436904, "activity_30": 39.739605}, "trend_signal": 0, "fair_value": 48.601815, "relative_strength": -13.654914, "rate_of_change": -0.6912282461698911, "market_dynamics": -0.729414, "expectation": {"probability": 42.1498, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.34, "high": 39.5, "low": 36.509998, "close": 37.5, "volume": 127887}, "trend_line": 41.364738, "activity_lines": {"activity_5": 37.252666, "activity_10": 37.430909, "activity_20": 38.223666, "activity_30": 39.470125}, "trend_signal": 0, "fair_value": 48.551495, "relative_strength": -13.500386, "rate_of_change": -0.7491167719170883, "market_dynamics": -0.430886, "expectation": {"probability": 42.1265, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.009998, "high": 39.990002, "low": 37.25, "close": 37.57, "volume": 202559}, "trend_line": 40.93826, "activity_lines": {"activity_5": 37.392666, "activity_10": 37.448181, "activity_20": 38.054285, "activity_30": 39.225303}, "trend_signal": 0, "fair_value": 48.500479, "relative_strength": -12.103635, "rate_of_change": -1.03101825521052, "market_dynamics": -0.103269, "expectation": {"probability": 42.4206, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.389999, "high": 38.490002, "low": 36.790001, "close": 37.540001, "volume": 91846}, "trend_line": 40.574237, "activity_lines": {"activity_5": 37.45, "activity_10": 37.457273, "activity_20": 37.912476, "activity_30": 39.00606}, "trend_signal": 0, "fair_value": 48.458141, "relative_strength": -12.07196, "rate_of_change": -0.8891999806538018, "market_dynamics": 0.043785, "expectation": {"probability": 48.61, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.599998, "high": 37.349998, "low": 33.75, "close": 34.669998, "volume": 223555}, "trend_line": 40.184444, "activity_lines": {"activity_5": 36.556, "activity_10": 36.934909, "activity_20": 37.530047, "activity_30": 38.625142}, "trend_signal": 0, "fair_value": 48.397692, "relative_strength": -17.081971, "rate_of_change": -0.9606908935835256, "market_dynamics": 0.102213, "expectation": {"probability": 48.6299, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.799999, "high": 34.700001, "low": 32.799999, "close": 34.34, "volume": 137667}, "trend_line": 39.885759, "activity_lines": {"activity_5": 35.709333, "activity_10": 36.404727, "activity_20": 37.151666, "activity_30": 38.248081}, "trend_signal": 0, "fair_value": 48.338275, "relative_strength": -15.042779, "rate_of_change": -0.7432851379006239, "market_dynamics": 0.012616, "expectation": {"probability": 48.4515, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.34, "high": 34.470001, "low": 32.0, "close": 32.93, "volume": 103192}, "trend_line": 39.53041, "activity_lines": {"activity_5": 34.578, "activity_10": 35.685636, "activity_20": 36.672381, "activity_30": 37.799322}, "trend_signal": 0, "fair_value": 48.274397, "relative_strength": -13.605669, "rate_of_change": -0.8909169811711413, "market_dynamics": -0.277607, "expectation": {"probability": 46.3608, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.93, "high": 33.990002, "low": 31.52, "close": 32.43, "volume": 167402}, "trend_line": 39.144222, "activity_lines": {"activity_5": 33.584666, "activity_10": 34.985636, "activity_20": 36.181666, "activity_30": 37.341231}, "trend_signal": 0, "fair_value": 48.214753, "relative_strength": -14.473212, "rate_of_change": -0.9769390198583929, "market_dynamics": -0.485518, "expectation": {"probability": 46.3791, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.400002, "high": 32.48, "low": 29.5, "close": 29.610001, "volume": 486438}, "trend_line": 38.697533, "activity_lines": {"activity_5": 31.994, "activity_10": 33.846545, "activity_20": 35.465571, "activity_30": 36.72612}, "trend_signal": 0, "fair_value": 48.155631, "relative_strength": -20.569151, "rate_of_change": -1.141136487525539, "market_dynamics": -0.698993, "expectation": {"probability": 46.1083, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.379999, "high": 31.9, "low": 27.01, "close": 31.85, "volume": 197112}, "trend_line": 38.263666, "activity_lines": {"activity_5": 31.678667, "activity_10": 33.260364, "activity_20": 35.011714, "activity_30": 36.284344}, "trend_signal": 0, "fair_value": 48.079107, "relative_strength": -13.721129, "rate_of_change": -1.1211748304472002, "market_dynamics": -0.823286, "expectation": {"probability": 42.2754, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.0, "high": 37.700001, "low": 31.360001, "close": 36.849998, "volume": 351991}, "trend_line": 38.002333, "activity_lines": {"activity_5": 33.218, "activity_10": 33.677454, "activity_20": 35.072857, "activity_30": 36.193139}, "trend_signal": 0, "fair_value": 48.033205, "relative_strength": -5.489224, "rate_of_change": -0.6829795137768568, "market_dynamics": -0.456547, "expectation": {"probability": 42.4521, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.849998, "high": 37.889999, "low": 35.5, "close": 36.950001, "volume": 174517}, "trend_line": 37.723666, "activity_lines": {"activity_5": 34.623333, "activity_10": 34.117636, "activity_20": 35.155095, "activity_30": 36.125247}, "trend_signal": 0, "fair_value": 47.991662, "relative_strength": -6.134645, "rate_of_change": -0.7332891904294367, "market_dynamics": -0.118732, "expectation": {"probability": 43.5336, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.950001, "high": 36.950001, "low": 34.169998, "close": 35.169998, "volume": 81067}, "trend_line": 37.430666, "activity_lines": {"activity_5": 35.167333, "activity_10": 34.244181, "activity_20": 35.078476, "activity_30": 35.960494}, "trend_signal": 0, "fair_value": 47.921542, "relative_strength": -8.668436, "rate_of_change": -0.7767007586166181, "market_dynamics": 0.203024, "expectation": {"probability": 47.8975, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.169998, "high": 38.650002, "low": 35.0, "close": 37.369999, "volume": 98733}, "trend_line": 37.195999, "activity_lines": {"activity_5": 36.261999, "activity_10": 34.814363, "activity_20": 35.222095, "activity_30": 35.95658}, "trend_signal": 0, "fair_value": 47.870675, "relative_strength": -3.218088, "rate_of_change": -0.6269378161745819, "market_dynamics": 0.651964, "expectation": {"probability": 43.436, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.220001, "high": 44.84, "low": 39.220001, "close": 41.130001, "volume": 1233085}, "trend_line": 37.163, "activity_lines": {"activity_5": 38.092666, "activity_10": 36.071272, "activity_20": 35.722095, "activity_30": 36.210387}, "trend_signal": 0, "fair_value": 47.854498, "relative_strength": 5.624654, "rate_of_change": -0.0887165310441152, "market_dynamics": 0.891474, "expectation": {"probability": 43.9482, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.0, "high": 47.25, "low": 40.0, "close": 43.209999, "volume": 897550}, "trend_line": 37.225, "activity_lines": {"activity_5": 39.998, "activity_10": 37.588909, "activity_20": 36.403095, "activity_30": 36.600516}, "trend_signal": 0, "fair_value": 47.853942, "relative_strength": 13.263514, "rate_of_change": 0.16683260231952407, "market_dynamics": 1.155264, "expectation": {"probability": 44.8759, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.299999, "high": 44.950001, "low": 42.299999, "close": 43.43, "volume": 212206}, "trend_line": 37.321666, "activity_lines": {"activity_5": 41.552666, "activity_10": 38.985272, "activity_20": 37.080476, "activity_30": 37.000838}, "trend_signal": 0, "fair_value": 47.847644, "relative_strength": 13.269978, "rate_of_change": 0.25968032236400007, "market_dynamics": 1.405836, "expectation": {"probability": 45.3972, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.299999, "high": 44.299999, "low": 42.0, "close": 42.080002, "volume": 104894}, "trend_line": 37.341, "activity_lines": {"activity_5": 42.225334, "activity_10": 39.945273, "activity_20": 37.608095, "activity_30": 37.307828}, "trend_signal": 0, "fair_value": 47.831547, "relative_strength": 10.512068, "rate_of_change": 0.05180368957806072, "market_dynamics": 1.464709, "expectation": {"probability": 55.8411, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/96374691-0a6a-44fb-9ad2-8b0fdc3cb437/", "share_image": "https://sharemaestro.com/terminal/96374691-0a6a-44fb-9ad2-8b0fdc3cb437/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}