{"ticker": {"uuid": "96388f09-e881-4802-8ef1-6e86e84a7b63", "symbol": "AW15", "name": "UBS MSCI Japan Climate Paris Aligned UCITS ETF JPY acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AW15 rose 7.43%, moving from 15.02 to 16.14. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -76.02 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 52.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.14"}, {"label": "12-Week Change", "value": "7.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.03%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-76.02"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.120001, "high": 16.224001, "low": 15.92, "close": 16.136, "volume": 32911}, "trend_line": 15.261133, "activity_lines": {"activity_5": 15.988267, "activity_10": 15.7952, "activity_20": 15.546705, "activity_30": 15.430585}, "trend_signal": 1, "fair_value": 30.404568, "relative_strength": -76.016779, "rate_of_change": 0.18863081326645184, "market_dynamics": 0.53694, "expectation": {"probability": 52.0253, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.176, "high": 13.37, "low": 12.892, "close": 13.152, "volume": 177}, "trend_line": 12.188267, "activity_lines": {"activity_5": 12.99, "activity_10": 12.703818, "activity_20": 12.434867, "activity_30": 12.308533}, "trend_signal": 1, "fair_value": 59.401267, "relative_strength": -3.414709, "rate_of_change": 0.23245888157894407, "market_dynamics": 1.742975, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.214, "high": 13.468, "low": 13.114, "close": 13.154, "volume": 2108}, "trend_line": 12.220533, "activity_lines": {"activity_5": 13.080267, "activity_10": 12.824727, "activity_20": 12.516914, "activity_30": 12.370839}, "trend_signal": 1, "fair_value": 59.012635, "relative_strength": -5.712031, "rate_of_change": 0.2647300063249345, "market_dynamics": 1.830024, "expectation": {"probability": 54.978, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.024, "high": 13.074, "low": 12.59, "close": 12.59, "volume": 283}, "trend_line": 12.224867, "activity_lines": {"activity_5": 12.94, "activity_10": 12.822145, "activity_20": 12.541076, "activity_30": 12.394675}, "trend_signal": 1, "fair_value": 58.625779, "relative_strength": -6.577094, "rate_of_change": 0.035464901571805915, "market_dynamics": 1.602587, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.6, "high": 12.7, "low": 12.454, "close": 12.686, "volume": 7431}, "trend_line": 12.237333, "activity_lines": {"activity_5": 12.846, "activity_10": 12.827927, "activity_20": 12.572895, "activity_30": 12.424426}, "trend_signal": 1, "fair_value": 58.246112, "relative_strength": -7.484752, "rate_of_change": 0.10197247953699509, "market_dynamics": 1.462259, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.768, "high": 12.772, "low": 12.374, "close": 12.508, "volume": 3517}, "trend_line": 12.248667, "activity_lines": {"activity_5": 12.700933, "activity_10": 12.791527, "activity_20": 12.586019, "activity_30": 12.441888}, "trend_signal": 1, "fair_value": 57.871209, "relative_strength": -5.318542, "rate_of_change": 0.09261821999940455, "market_dynamics": 1.314212, "expectation": {"probability": 52.6282, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.352, "high": 12.648, "low": 12.352, "close": 12.458, "volume": 4576}, "trend_line": 12.269933, "activity_lines": {"activity_5": 12.580933, "activity_10": 12.737164, "activity_20": 12.591724, "activity_30": 12.455394}, "trend_signal": 1, "fair_value": 57.501996, "relative_strength": -8.295083, "rate_of_change": 0.17361889257011132, "market_dynamics": 1.048742, "expectation": {"probability": 51.7549, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.412, "high": 12.658, "low": 12.392, "close": 12.476, "volume": 368}, "trend_line": 12.2966, "activity_lines": {"activity_5": 12.5132, "activity_10": 12.681673, "activity_20": 12.595952, "activity_30": 12.468688}, "trend_signal": 1, "fair_value": 57.138883, "relative_strength": -8.226661, "rate_of_change": 0.21733615008329527, "market_dynamics": 0.819485, "expectation": {"probability": 53.4745, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.44, "high": 12.938, "low": 12.44, "close": 12.896, "volume": 1134}, "trend_line": 12.3392, "activity_lines": {"activity_5": 12.630667, "activity_10": 12.703273, "activity_20": 12.638162, "activity_30": 12.507359}, "trend_signal": 1, "fair_value": 56.78494, "relative_strength": -6.480535, "rate_of_change": 0.34643722655043013, "market_dynamics": 0.580105, "expectation": {"probability": 54.2615, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.738, "high": 12.742, "low": 12.238, "close": 12.374, "volume": 5737}, "trend_line": 12.363867, "activity_lines": {"activity_5": 12.553733, "activity_10": 12.628291, "activity_20": 12.6266, "activity_30": 12.509604}, "trend_signal": 1, "fair_value": 56.432472, "relative_strength": -7.005481, "rate_of_change": 0.19990761151453, "market_dynamics": 0.374846, "expectation": {"probability": 52.4471, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.522, "high": 12.53, "low": 12.344, "close": 12.378, "volume": 430}, "trend_line": 12.381067, "activity_lines": {"activity_5": 12.498933, "activity_10": 12.561964, "activity_20": 12.613295, "activity_30": 12.510516}, "trend_signal": 1, "fair_value": 56.085587, "relative_strength": -5.933235, "rate_of_change": 0.13911505194935367, "market_dynamics": 0.017256, "expectation": {"probability": 50.8319, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.296, "high": 12.296, "low": 12.034, "close": 12.054, "volume": 1723}, "trend_line": 12.3808, "activity_lines": {"activity_5": 12.3448, "activity_10": 12.450473, "activity_20": 12.567743, "activity_30": 12.489415}, "trend_signal": 0, "fair_value": 55.74159, "relative_strength": -6.488576, "rate_of_change": -0.0021565184971467245, "market_dynamics": -0.201617, "expectation": {"probability": 43.4282, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.064, "high": 12.322, "low": 12.016, "close": 12.226, "volume": 497}, "trend_line": 12.379067, "activity_lines": {"activity_5": 12.274933, "activity_10": 12.390218, "activity_20": 12.539438, "activity_30": 12.479428}, "trend_signal": 0, "fair_value": 55.40426, "relative_strength": -5.06328, "rate_of_change": -0.013997479968996663, "market_dynamics": -0.5194, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.33, "high": 12.654, "low": 12.234, "close": 12.576, "volume": 2669}, "trend_line": 12.389, "activity_lines": {"activity_5": 12.3384, "activity_10": 12.410473, "activity_20": 12.5434, "activity_30": 12.492133}, "trend_signal": 0, "fair_value": 55.074812, "relative_strength": -3.310148, "rate_of_change": 0.08024029597707316, "market_dynamics": -0.634245, "expectation": {"probability": 50.7172, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.646, "high": 12.696, "low": 12.462, "close": 12.546, "volume": 203}, "trend_line": 12.396533, "activity_lines": {"activity_5": 12.4132, "activity_10": 12.425527, "activity_20": 12.54219, "activity_30": 12.502262}, "trend_signal": 1, "fair_value": 54.750164, "relative_strength": -2.620373, "rate_of_change": 0.06080393897812944, "market_dynamics": -0.645546, "expectation": {"probability": 55.6735, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.556, "high": 12.814, "low": 12.476, "close": 12.734, "volume": 1828}, "trend_line": 12.422667, "activity_lines": {"activity_5": 12.5392, "activity_10": 12.477309, "activity_20": 12.556981, "activity_30": 12.524034}, "trend_signal": 1, "fair_value": 54.43186, "relative_strength": -1.804136, "rate_of_change": 0.21081700827159308, "market_dynamics": -0.48815, "expectation": {"probability": 55.812, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.784, "high": 12.784, "low": 12.274, "close": 12.39, "volume": 1396}, "trend_line": 12.442733, "activity_lines": {"activity_5": 12.5268, "activity_10": 12.462436, "activity_20": 12.53561, "activity_30": 12.521927}, "trend_signal": 1, "fair_value": 54.115756, "relative_strength": -1.998727, "rate_of_change": 0.1615273113253371, "market_dynamics": -0.432222, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.41, "high": 12.468, "low": 12.216, "close": 12.274, "volume": 867}, "trend_line": 12.450133, "activity_lines": {"activity_5": 12.453333, "activity_10": 12.427709, "activity_20": 12.502362, "activity_30": 12.511041}, "trend_signal": 0, "fair_value": 53.803504, "relative_strength": -1.453696, "rate_of_change": 0.059472464771194083, "market_dynamics": -0.503954, "expectation": {"probability": 44.6509, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.196, "high": 12.236, "low": 11.924, "close": 12.13, "volume": 855}, "trend_line": 12.453, "activity_lines": {"activity_5": 12.328667, "activity_10": 12.370473, "activity_20": 12.456552, "activity_30": 12.490387}, "trend_signal": 0, "fair_value": 53.494811, "relative_strength": -1.198009, "rate_of_change": 0.023027866449299578, "market_dynamics": -0.567864, "expectation": {"probability": 44.0311, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.134, "high": 12.478, "low": 12.108, "close": 12.288, "volume": 1146}, "trend_line": 12.465, "activity_lines": {"activity_5": 12.2864, "activity_10": 12.355891, "activity_20": 12.429, "activity_30": 12.479742}, "trend_signal": 0, "fair_value": 53.19182, "relative_strength": 0.663088, "rate_of_change": 0.09636232233197185, "market_dynamics": -0.61767, "expectation": {"probability": 42.2208, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.12, "high": 12.224, "low": 11.848, "close": 11.848, "volume": 1756}, "trend_line": 12.457067, "activity_lines": {"activity_5": 12.114667, "activity_10": 12.262873, "activity_20": 12.362029, "activity_30": 12.439935}, "trend_signal": 0, "fair_value": 52.89004, "relative_strength": -0.139512, "rate_of_change": -0.06364219815482972, "market_dynamics": -0.65424, "expectation": {"probability": 44.2297, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.836, "high": 11.96, "low": 11.65, "close": 11.772, "volume": 2809}, "trend_line": 12.4416, "activity_lines": {"activity_5": 11.976667, "activity_10": 12.165673, "activity_20": 12.293943, "activity_30": 12.395738}, "trend_signal": 0, "fair_value": 52.592084, "relative_strength": 0.175465, "rate_of_change": -0.12416245332870898, "market_dynamics": -0.664506, "expectation": {"probability": 42.6361, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.874, "high": 12.57, "low": 11.772, "close": 12.57, "volume": 2127}, "trend_line": 12.460533, "activity_lines": {"activity_5": 12.145867, "activity_10": 12.218691, "activity_20": 12.308429, "activity_30": 12.404022}, "trend_signal": 0, "fair_value": 52.304155, "relative_strength": 3.537322, "rate_of_change": 0.1521749614197574, "market_dynamics": -0.417116, "expectation": {"probability": 46.0131, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.44, "high": 12.44, "low": 12.176, "close": 12.256, "volume": 22880}, "trend_line": 12.466067, "activity_lines": {"activity_5": 12.190667, "activity_10": 12.208364, "activity_20": 12.29579, "activity_30": 12.390826}, "trend_signal": 0, "fair_value": 52.018097, "relative_strength": 0.798479, "rate_of_change": 0.04441222538394478, "market_dynamics": -0.231423, "expectation": {"probability": 43.0365, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.196, "high": 12.49, "low": 12.168, "close": 12.43, "volume": 13981}, "trend_line": 12.475533, "activity_lines": {"activity_5": 12.285067, "activity_10": 12.235491, "activity_20": 12.301314, "activity_30": 12.388499}, "trend_signal": 0, "fair_value": 51.73733, "relative_strength": -2.017864, "rate_of_change": 0.07593413383707749, "market_dynamics": 0.12293, "expectation": {"probability": 46.6344, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.396, "high": 12.582, "low": 12.394, "close": 12.484, "volume": 2417}, "trend_line": 12.491, "activity_lines": {"activity_5": 12.388, "activity_10": 12.274545, "activity_20": 12.3132, "activity_30": 12.389045}, "trend_signal": 0, "fair_value": 51.460898, "relative_strength": -2.085109, "rate_of_change": 0.12397867089124955, "market_dynamics": 0.422442, "expectation": {"probability": 46.9764, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.406, "high": 12.64, "low": 12.338, "close": 12.61, "volume": 4280}, "trend_line": 12.504133, "activity_lines": {"activity_5": 12.490533, "activity_10": 12.341055, "activity_20": 12.3372, "activity_30": 12.396723}, "trend_signal": 0, "fair_value": 51.189214, "relative_strength": -3.133129, "rate_of_change": 0.1051397005844195, "market_dynamics": 0.599959, "expectation": {"probability": 48.9212, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.61, "high": 12.852, "low": 12.61, "close": 12.794, "volume": 1416}, "trend_line": 12.5134, "activity_lines": {"activity_5": 12.598533, "activity_10": 12.437018, "activity_20": 12.378, "activity_30": 12.415424}, "trend_signal": 0, "fair_value": 50.92258, "relative_strength": -3.646322, "rate_of_change": 0.07411149577504691, "market_dynamics": 0.73897, "expectation": {"probability": 49.4456, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.836, "high": 12.976, "low": 12.756, "close": 12.922, "volume": 1839}, "trend_line": 12.517333, "activity_lines": {"activity_5": 12.734267, "activity_10": 12.5468, "activity_20": 12.429476, "activity_30": 12.441785}, "trend_signal": 0, "fair_value": 50.660507, "relative_strength": -2.449155, "rate_of_change": 0.0314303067112053, "market_dynamics": 0.840132, "expectation": {"probability": 50.0811, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.842, "high": 12.934, "low": 12.78, "close": 12.892, "volume": 5489}, "trend_line": 12.520067, "activity_lines": {"activity_5": 12.8156, "activity_10": 12.636727, "activity_20": 12.477971, "activity_30": 12.465957}, "trend_signal": 0, "fair_value": 50.401819, "relative_strength": -2.255449, "rate_of_change": 0.021841713406509675, "market_dynamics": 0.959916, "expectation": {"probability": 50.3231, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.884, "high": 13.052, "low": 12.802, "close": 13.052, "volume": 6681}, "trend_line": 12.517333, "activity_lines": {"activity_5": 12.919467, "activity_10": 12.744764, "activity_20": 12.539238, "activity_30": 12.500275}, "trend_signal": 0, "fair_value": 50.147738, "relative_strength": -1.177887, "rate_of_change": -0.021836943843818568, "market_dynamics": 1.092479, "expectation": {"probability": 50.0791, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.052, "high": 13.104, "low": 12.834, "close": 12.944, "volume": 1064}, "trend_line": 12.5104, "activity_lines": {"activity_5": 12.949467, "activity_10": 12.811273, "activity_20": 12.58701, "activity_30": 12.527802}, "trend_signal": 1, "fair_value": 49.896362, "relative_strength": -1.026549, "rate_of_change": -0.055387197895910234, "market_dynamics": 1.115609, "expectation": {"probability": 52.7484, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.88, "high": 13.594, "low": 12.858, "close": 13.594, "volume": 2615}, "trend_line": 12.525067, "activity_lines": {"activity_5": 13.173867, "activity_10": 12.974655, "activity_20": 12.692448, "activity_30": 12.597712}, "trend_signal": 1, "fair_value": 49.652722, "relative_strength": 3.187583, "rate_of_change": 0.11723845760326862, "market_dynamics": 1.177513, "expectation": {"probability": 51.1407, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.658, "high": 13.686, "low": 13.212, "close": 13.328, "volume": 6983}, "trend_line": 12.549667, "activity_lines": {"activity_5": 13.256267, "activity_10": 13.071055, "activity_20": 12.766038, "activity_30": 12.649514}, "trend_signal": 1, "fair_value": 49.410557, "relative_strength": 2.074836, "rate_of_change": 0.19640613499312629, "market_dynamics": 1.256968, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.508, "high": 13.572, "low": 13.26, "close": 13.32, "volume": 2709}, "trend_line": 12.5708, "activity_lines": {"activity_5": 13.308933, "activity_10": 13.146509, "activity_20": 12.835286, "activity_30": 12.699213}, "trend_signal": 1, "fair_value": 49.171547, "relative_strength": -0.368855, "rate_of_change": 0.16839490641465416, "market_dynamics": 1.219251, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.332, "high": 13.486, "low": 13.314, "close": 13.418, "volume": 13011}, "trend_line": 12.601133, "activity_lines": {"activity_5": 13.365733, "activity_10": 13.2236, "activity_20": 12.910181, "activity_30": 12.753871}, "trend_signal": 1, "fair_value": 48.936326, "relative_strength": 0.620876, "rate_of_change": 0.24129729213733897, "market_dynamics": 1.367953, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.43, "high": 13.548, "low": 13.348, "close": 13.482, "volume": 1817}, "trend_line": 12.635267, "activity_lines": {"activity_5": 13.419467, "activity_10": 13.295345, "activity_20": 12.987914, "activity_30": 12.810701}, "trend_signal": 1, "fair_value": 48.704598, "relative_strength": 1.071782, "rate_of_change": 0.2708804041668308, "market_dynamics": 1.346324, "expectation": {"probability": 50.6261, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.57, "high": 13.86, "low": 13.53, "close": 13.73, "volume": 2215}, "trend_line": 12.677067, "activity_lines": {"activity_5": 13.52, "activity_10": 13.396327, "activity_20": 13.084067, "activity_30": 12.881329}, "trend_signal": 1, "fair_value": 48.47749, "relative_strength": 1.707767, "rate_of_change": 0.33082007685313264, "market_dynamics": 1.341051, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.742, "high": 13.928, "low": 13.618, "close": 13.846, "volume": 3847}, "trend_line": 12.708733, "activity_lines": {"activity_5": 13.650133, "activity_10": 13.501382, "activity_20": 13.184333, "activity_30": 12.956744}, "trend_signal": 1, "fair_value": 48.254062, "relative_strength": 0.740769, "rate_of_change": 0.2497896398275824, "market_dynamics": 1.418012, "expectation": {"probability": 52.3864, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.956, "high": 14.128, "low": 13.774, "close": 14.092, "volume": 2365}, "trend_line": 12.766, "activity_lines": {"activity_5": 13.827733, "activity_10": 13.634364, "activity_20": 13.299857, "activity_30": 13.045987}, "trend_signal": 1, "fair_value": 48.035074, "relative_strength": 0.653857, "rate_of_change": 0.45061140241123576, "market_dynamics": 1.4088, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.098, "high": 14.186, "low": 14.038, "close": 14.06, "volume": 727}, "trend_line": 12.822067, "activity_lines": {"activity_5": 13.9432, "activity_10": 13.739709, "activity_20": 13.403743, "activity_30": 13.129471}, "trend_signal": 1, "fair_value": 36.475244, "relative_strength": -0.043432, "rate_of_change": 0.4391900360332174, "market_dynamics": 1.486397, "expectation": {"probability": 54.2805, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.884, "high": 13.914, "low": 13.69, "close": 13.768, "volume": 8373}, "trend_line": 12.8792, "activity_lines": {"activity_5": 13.918533, "activity_10": 13.773636, "activity_20": 13.469286, "activity_30": 13.190499}, "trend_signal": 1, "fair_value": 24.61363, "relative_strength": -2.690851, "rate_of_change": 0.445583383708729, "market_dynamics": 1.548581, "expectation": {"probability": 53.7664, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.982, "high": 14.272, "low": 13.906, "close": 14.208, "volume": 5132}, "trend_line": 12.945267, "activity_lines": {"activity_5": 14.021467, "activity_10": 13.872582, "activity_20": 13.567229, "activity_30": 13.276228}, "trend_signal": 1, "fair_value": 12.935654, "relative_strength": -0.999661, "rate_of_change": 0.5129744083483333, "market_dynamics": 1.526395, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.056, "high": 14.134, "low": 13.962, "close": 14.024, "volume": 6349}, "trend_line": 12.993533, "activity_lines": {"activity_5": 14.0312, "activity_10": 13.926909, "activity_20": 13.639848, "activity_30": 13.345824}, "trend_signal": 1, "fair_value": 12.934577, "relative_strength": -3.738303, "rate_of_change": 0.37284669369893975, "market_dynamics": 1.479915, "expectation": {"probability": 56.1626, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.896, "high": 13.918, "low": 13.498, "close": 13.6, "volume": 2227}, "trend_line": 13.028667, "activity_lines": {"activity_5": 13.887733, "activity_10": 13.891491, "activity_20": 13.663667, "activity_30": 13.384951}, "trend_signal": 1, "fair_value": 12.931218, "relative_strength": -4.969022, "rate_of_change": 0.270396050096622, "market_dynamics": 1.061174, "expectation": {"probability": 55.2063, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.614, "high": 13.732, "low": 13.48, "close": 13.622, "volume": 12774}, "trend_line": 13.058267, "activity_lines": {"activity_5": 13.7844, "activity_10": 13.854982, "activity_20": 13.68401, "activity_30": 13.42323}, "trend_signal": 1, "fair_value": 12.928308, "relative_strength": -3.504146, "rate_of_change": 0.2271913158882662, "market_dynamics": 0.700062, "expectation": {"probability": 55.7315, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.592, "high": 13.658, "low": 12.988, "close": 13.104, "volume": 3021}, "trend_line": 13.082067, "activity_lines": {"activity_5": 13.5376, "activity_10": 13.720582, "activity_20": 13.6496, "activity_30": 13.426181}, "trend_signal": 1, "fair_value": 12.923385, "relative_strength": -6.104092, "rate_of_change": 0.1822600196488523, "market_dynamics": 0.090894, "expectation": {"probability": 55.0031, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.138, "high": 13.334, "low": 12.96, "close": 13.164, "volume": 5087}, "trend_line": 13.111733, "activity_lines": {"activity_5": 13.355067, "activity_10": 13.603964, "activity_20": 13.618552, "activity_30": 13.431467}, "trend_signal": 1, "fair_value": 12.92059, "relative_strength": -7.806807, "rate_of_change": 0.22676844568980467, "market_dynamics": -0.465983, "expectation": {"probability": 55.9963, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.266, "high": 13.432, "low": 13.188, "close": 13.428, "volume": 11918}, "trend_line": 13.155, "activity_lines": {"activity_5": 13.330133, "activity_10": 13.545636, "activity_20": 13.610886, "activity_30": 13.451871}, "trend_signal": 1, "fair_value": 12.919026, "relative_strength": -5.080014, "rate_of_change": 0.3299868903675827, "market_dynamics": -0.499598, "expectation": {"probability": 56.8326, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.496, "high": 13.526, "low": 13.136, "close": 13.16, "volume": 3544}, "trend_line": 13.184067, "activity_lines": {"activity_5": 13.2556, "activity_10": 13.446182, "activity_20": 13.575286, "activity_30": 13.452194}, "trend_signal": 1, "fair_value": 12.918564, "relative_strength": -10.609275, "rate_of_change": 0.22095781071836784, "market_dynamics": -0.757064, "expectation": {"probability": 56.5564, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.136, "high": 13.354, "low": 13.09, "close": 13.214, "volume": 5364}, "trend_line": 13.2296, "activity_lines": {"activity_5": 13.2284, "activity_10": 13.373491, "activity_20": 13.543552, "activity_30": 13.454125}, "trend_signal": 0, "fair_value": 12.9175, "relative_strength": -9.736476, "rate_of_change": 0.34536383954965444, "market_dynamics": -0.694925, "expectation": {"probability": 43.0469, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.266, "high": 13.268, "low": 13.002, "close": 13.052, "volume": 419}, "trend_line": 13.272267, "activity_lines": {"activity_5": 13.1744, "activity_10": 13.286727, "activity_20": 13.495619, "activity_30": 13.442667}, "trend_signal": 0, "fair_value": 12.914179, "relative_strength": -10.563565, "rate_of_change": 0.3225116405635831, "market_dynamics": -0.727094, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.104, "high": 13.126, "low": 12.848, "close": 12.97, "volume": 4866}, "trend_line": 13.2856, "activity_lines": {"activity_5": 13.096533, "activity_10": 13.198073, "activity_20": 13.439362, "activity_30": 13.423166}, "trend_signal": 0, "fair_value": 12.909038, "relative_strength": -9.926688, "rate_of_change": 0.10045759326572583, "market_dynamics": -0.886719, "expectation": {"probability": 48.4551, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.074, "high": 13.19, "low": 13.04, "close": 13.112, "volume": 2883}, "trend_line": 13.314133, "activity_lines": {"activity_5": 13.078933, "activity_10": 13.157745, "activity_20": 13.3996, "activity_30": 13.411966}, "trend_signal": 0, "fair_value": 12.904103, "relative_strength": -8.966253, "rate_of_change": 0.21476636358161824, "market_dynamics": -0.904621, "expectation": {"probability": 42.0781, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.158, "high": 13.226, "low": 12.908, "close": 12.954, "volume": 2754}, "trend_line": 13.3316, "activity_lines": {"activity_5": 13.029733, "activity_10": 13.105273, "activity_20": 13.345819, "activity_30": 13.388731}, "trend_signal": 0, "fair_value": 12.898128, "relative_strength": -7.094565, "rate_of_change": 0.13119141892303388, "market_dynamics": -0.973616, "expectation": {"probability": 48.5195, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.838, "high": 12.876, "low": 12.788, "close": 12.812, "volume": 4121}, "trend_line": 13.342533, "activity_lines": {"activity_5": 12.946933, "activity_10": 13.038727, "activity_20": 13.280257, "activity_30": 13.355209}, "trend_signal": 0, "fair_value": 12.890705, "relative_strength": -8.726125, "rate_of_change": 0.0820081610609352, "market_dynamics": -0.975009, "expectation": {"probability": 47.2861, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.862, "high": 13.204, "low": 12.846, "close": 13.196, "volume": 24510}, "trend_line": 13.362067, "activity_lines": {"activity_5": 13.018933, "activity_10": 13.056727, "activity_20": 13.254152, "activity_30": 13.345755}, "trend_signal": 0, "fair_value": 12.886038, "relative_strength": -6.216678, "rate_of_change": 0.1464039849105126, "market_dynamics": -0.821525, "expectation": {"probability": 41.4583, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.95, "high": 13.296, "low": 12.936, "close": 13.262, "volume": 3932}, "trend_line": 13.377667, "activity_lines": {"activity_5": 13.103333, "activity_10": 13.085055, "activity_20": 13.235695, "activity_30": 13.339299}, "trend_signal": 0, "fair_value": 12.880551, "relative_strength": -6.777273, "rate_of_change": 0.11674840427009495, "market_dynamics": -0.725822, "expectation": {"probability": 42.3393, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.244, "high": 13.668, "low": 13.22, "close": 13.668, "volume": 3603}, "trend_line": 13.402533, "activity_lines": {"activity_5": 13.3036, "activity_10": 13.185418, "activity_20": 13.258133, "activity_30": 13.35803}, "trend_signal": 0, "fair_value": 12.879128, "relative_strength": -5.215627, "rate_of_change": 0.18587695447942745, "market_dynamics": -0.400833, "expectation": {"probability": 46.7862, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.636, "high": 13.672, "low": 13.328, "close": 13.33, "volume": 8974}, "trend_line": 13.417133, "activity_lines": {"activity_5": 13.354133, "activity_10": 13.219964, "activity_20": 13.249229, "activity_30": 13.353351}, "trend_signal": 0, "fair_value": 12.874782, "relative_strength": -4.538315, "rate_of_change": 0.10893463198337004, "market_dynamics": -0.110258, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.318, "high": 13.376, "low": 12.972, "close": 13.186, "volume": 12475}, "trend_line": 13.4216, "activity_lines": {"activity_5": 13.3316, "activity_10": 13.225236, "activity_20": 13.230238, "activity_30": 13.338439}, "trend_signal": 0, "fair_value": 12.871244, "relative_strength": -6.67227, "rate_of_change": 0.03329325273886753, "market_dynamics": 0.046018, "expectation": {"probability": 47.7096, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.316, "high": 13.696, "low": 12.53, "close": 12.592, "volume": 28778}, "trend_line": 13.409867, "activity_lines": {"activity_5": 13.086133, "activity_10": 13.123018, "activity_20": 13.158838, "activity_30": 13.284916}, "trend_signal": 0, "fair_value": 12.862718, "relative_strength": -6.913428, "rate_of_change": -0.08741878762591308, "market_dynamics": 0.143954, "expectation": {"probability": 48.8087, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.562, "high": 13.024, "low": 11.894, "close": 12.838, "volume": 30136}, "trend_line": 13.384667, "activity_lines": {"activity_5": 12.962933, "activity_10": 13.073891, "activity_20": 13.116467, "activity_30": 13.248022}, "trend_signal": 0, "fair_value": 12.855077, "relative_strength": -5.288436, "rate_of_change": -0.18792132688564242, "market_dynamics": 0.062887, "expectation": {"probability": 48.12, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.92, "high": 13.462, "low": 12.904, "close": 13.384, "volume": 10272}, "trend_line": 13.386533, "activity_lines": {"activity_5": 13.05, "activity_10": 13.126436, "activity_20": 13.132619, "activity_30": 13.247978}, "trend_signal": 0, "fair_value": 12.852051, "relative_strength": -4.3866, "rate_of_change": 0.013941325548104419, "market_dynamics": 0.10094, "expectation": {"probability": 45.9102, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.448, "high": 13.812, "low": 13.442, "close": 13.778, "volume": 3252}, "trend_line": 13.4018, "activity_lines": {"activity_5": 13.287333, "activity_10": 13.245673, "activity_20": 13.189343, "activity_30": 13.273234}, "trend_signal": 0, "fair_value": 12.849885, "relative_strength": -3.109061, "rate_of_change": 0.11404745351167249, "market_dynamics": 0.16456, "expectation": {"probability": 50.8829, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.802, "high": 14.074, "low": 13.778, "close": 13.976, "volume": 2274}, "trend_line": 13.4204, "activity_lines": {"activity_5": 13.5608, "activity_10": 13.385927, "activity_20": 13.264076, "activity_30": 13.31028}, "trend_signal": 0, "fair_value": 12.84559, "relative_strength": -3.006312, "rate_of_change": 0.1387873270754754, "market_dynamics": 0.404842, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.884, "high": 13.974, "low": 13.266, "close": 13.266, "volume": 1977}, "trend_line": 13.4132, "activity_lines": {"activity_5": 13.544933, "activity_10": 13.375927, "activity_20": 13.269505, "activity_30": 13.300318}, "trend_signal": 0, "fair_value": 12.833962, "relative_strength": -4.716581, "rate_of_change": -0.053649667670121484, "market_dynamics": 0.461179, "expectation": {"probability": 48.7296, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.562, "high": 13.73, "low": 13.492, "close": 13.716, "volume": 1398}, "trend_line": 13.412733, "activity_lines": {"activity_5": 13.634133, "activity_10": 13.446473, "activity_20": 13.317019, "activity_30": 13.319854}, "trend_signal": 0, "fair_value": 12.824449, "relative_strength": -3.413306, "rate_of_change": -0.0034816449467721293, "market_dynamics": 0.512064, "expectation": {"probability": 51.4069, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.672, "high": 13.762, "low": 13.474, "close": 13.71, "volume": 4199}, "trend_line": 13.4082, "activity_lines": {"activity_5": 13.6628, "activity_10": 13.507673, "activity_20": 13.361333, "activity_30": 13.339032}, "trend_signal": 0, "fair_value": 12.815192, "relative_strength": -3.405201, "rate_of_change": -0.03379624421062111, "market_dynamics": 0.515406, "expectation": {"probability": 50.7098, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.786, "high": 13.97, "low": 13.568, "close": 13.8, "volume": 17554}, "trend_line": 13.398467, "activity_lines": {"activity_5": 13.699733, "activity_10": 13.584473, "activity_20": 13.412876, "activity_30": 13.36431}, "trend_signal": 0, "fair_value": 12.809692, "relative_strength": -6.32221, "rate_of_change": -0.0725899076684466, "market_dynamics": 0.580756, "expectation": {"probability": 51.1354, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.78, "high": 13.922, "low": 13.616, "close": 13.882, "volume": 6316}, "trend_line": 13.392533, "activity_lines": {"activity_5": 13.762533, "activity_10": 13.667636, "activity_20": 13.469181, "activity_30": 13.395505}, "trend_signal": 1, "fair_value": 12.807205, "relative_strength": -3.855139, "rate_of_change": -0.04428864884318395, "market_dynamics": 0.733441, "expectation": {"probability": 55.7594, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.856, "high": 13.882, "low": 13.732, "close": 13.882, "volume": 7797}, "trend_line": 13.396333, "activity_lines": {"activity_5": 13.8316, "activity_10": 13.738145, "activity_20": 13.522305, "activity_30": 13.427084}, "trend_signal": 1, "fair_value": 12.803538, "relative_strength": -4.885889, "rate_of_change": 0.028374020060283035, "market_dynamics": 0.797412, "expectation": {"probability": 57.5841, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.884, "high": 13.94, "low": 13.696, "close": 13.772, "volume": 1160}, "trend_line": 13.3818, "activity_lines": {"activity_5": 13.822933, "activity_10": 13.7652, "activity_20": 13.561, "activity_30": 13.45132}, "trend_signal": 1, "fair_value": 12.800218, "relative_strength": -6.762567, "rate_of_change": -0.10848491150526138, "market_dynamics": 0.720567, "expectation": {"probability": 54.1582, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.792, "high": 13.792, "low": 13.19, "close": 13.32, "volume": 19420}, "trend_line": 13.358333, "activity_lines": {"activity_5": 13.659867, "activity_10": 13.693091, "activity_20": 13.552829, "activity_30": 13.447333}, "trend_signal": 1, "fair_value": 12.793513, "relative_strength": -8.650959, "rate_of_change": -0.17536504805033798, "market_dynamics": 0.500905, "expectation": {"probability": 52.7404, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.48, "high": 13.754, "low": 13.374, "close": 13.554, "volume": 6385}, "trend_line": 13.3568, "activity_lines": {"activity_5": 13.6008, "activity_10": 13.664691, "activity_20": 13.565952, "activity_30": 13.459957}, "trend_signal": 1, "fair_value": 12.785641, "relative_strength": -5.73991, "rate_of_change": -0.011475982819115445, "market_dynamics": 0.327295, "expectation": {"probability": 53.0602, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.478, "high": 13.934, "low": 13.454, "close": 13.826, "volume": 6762}, "trend_line": 13.3636, "activity_lines": {"activity_5": 13.6488, "activity_10": 13.689818, "activity_20": 13.602124, "activity_30": 13.490228}, "trend_signal": 1, "fair_value": 12.779397, "relative_strength": -3.439419, "rate_of_change": 0.050910397700048966, "market_dynamics": 0.306198, "expectation": {"probability": 53.0138, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.884, "high": 13.99, "low": 13.446, "close": 13.468, "volume": 2302}, "trend_line": 13.375733, "activity_lines": {"activity_5": 13.5812, "activity_10": 13.652582, "activity_20": 13.599371, "activity_30": 13.496963}, "trend_signal": 1, "fair_value": 12.769449, "relative_strength": -5.722766, "rate_of_change": 0.09079140351402612, "market_dynamics": 0.167375, "expectation": {"probability": 52.2366, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.468, "high": 13.614, "low": 13.334, "close": 13.614, "volume": 3911}, "trend_line": 13.390733, "activity_lines": {"activity_5": 13.589867, "activity_10": 13.638218, "activity_20": 13.609229, "activity_30": 13.512335}, "trend_signal": 1, "fair_value": 12.764564, "relative_strength": -5.069765, "rate_of_change": 0.11214338683345852, "market_dynamics": 0.041049, "expectation": {"probability": 53.1021, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.658, "high": 13.818, "low": 13.55, "close": 13.818, "volume": 2115}, "trend_line": 13.403733, "activity_lines": {"activity_5": 13.677067, "activity_10": 13.6628, "activity_20": 13.636838, "activity_30": 13.539901}, "trend_signal": 1, "fair_value": 12.760949, "relative_strength": -4.979064, "rate_of_change": 0.09708206414092417, "market_dynamics": -0.052724, "expectation": {"probability": 52.0997, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.932, "high": 14.25, "low": 13.932, "close": 14.08, "volume": 3722}, "trend_line": 13.4344, "activity_lines": {"activity_5": 13.8184, "activity_10": 13.733055, "activity_20": 13.688686, "activity_30": 13.583531}, "trend_signal": 1, "fair_value": 12.757513, "relative_strength": -6.602303, "rate_of_change": 0.2287944709134338, "market_dynamics": -0.170054, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.056, "high": 14.056, "low": 13.77, "close": 13.77, "volume": 65537}, "trend_line": 13.452933, "activity_lines": {"activity_5": 13.821333, "activity_10": 13.741855, "activity_20": 13.707438, "activity_30": 13.605183}, "trend_signal": 1, "fair_value": 12.751962, "relative_strength": -8.524272, "rate_of_change": 0.1379518251652451, "market_dynamics": 0.059299, "expectation": {"probability": 52.5208, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.702, "high": 13.702, "low": 13.242, "close": 13.44, "volume": 3813}, "trend_line": 13.465867, "activity_lines": {"activity_5": 13.718, "activity_10": 13.692691, "activity_20": 13.691981, "activity_30": 13.604348}, "trend_signal": 1, "fair_value": 12.744564, "relative_strength": -8.147038, "rate_of_change": 0.09614260325238784, "market_dynamics": -0.070663, "expectation": {"probability": 54.9326, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.45, "high": 13.634, "low": 13.336, "close": 13.55, "volume": 2398}, "trend_line": 13.4852, "activity_lines": {"activity_5": 13.6532, "activity_10": 13.671564, "activity_20": 13.682962, "activity_30": 13.609776}, "trend_signal": 1, "fair_value": 12.738474, "relative_strength": -7.612519, "rate_of_change": 0.14357040656944983, "market_dynamics": -0.186953, "expectation": {"probability": 52.1576, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.442, "high": 13.7, "low": 13.4, "close": 13.586, "volume": 10881}, "trend_line": 13.501, "activity_lines": {"activity_5": 13.604667, "activity_10": 13.661018, "activity_20": 13.673981, "activity_30": 13.61628}, "trend_signal": 1, "fair_value": 12.736026, "relative_strength": -6.764705, "rate_of_change": 0.1171654851244231, "market_dynamics": -0.396849, "expectation": {"probability": 52.7486, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.492, "high": 13.65, "low": 13.418, "close": 13.438, "volume": 7195}, "trend_line": 13.517133, "activity_lines": {"activity_5": 13.522267, "activity_10": 13.618727, "activity_20": 13.649943, "activity_30": 13.612215}, "trend_signal": 1, "fair_value": 12.733885, "relative_strength": -8.831765, "rate_of_change": 0.11949485223316757, "market_dynamics": -0.785776, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.376, "high": 13.566, "low": 13.27, "close": 13.558, "volume": 4140}, "trend_line": 13.542, "activity_lines": {"activity_5": 13.522667, "activity_10": 13.600364, "activity_20": 13.638952, "activity_30": 13.614852}, "trend_signal": 0, "fair_value": 12.734256, "relative_strength": -10.679143, "rate_of_change": 0.18396652603773608, "market_dynamics": -0.756069, "expectation": {"probability": 48.0904, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.634, "high": 13.84, "low": 13.55, "close": 13.84, "volume": 3016}, "trend_line": 13.563467, "activity_lines": {"activity_5": 13.6312, "activity_10": 13.638145, "activity_20": 13.65681, "activity_30": 13.634077}, "trend_signal": 1, "fair_value": 12.740192, "relative_strength": -10.58831, "rate_of_change": 0.15852163639048486, "market_dynamics": -0.594959, "expectation": {"probability": 53.204, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.66, "high": 13.984, "low": 13.572, "close": 13.946, "volume": 7118}, "trend_line": 13.586267, "activity_lines": {"activity_5": 13.7484, "activity_10": 13.688436, "activity_20": 13.682029, "activity_30": 13.658757}, "trend_signal": 1, "fair_value": 12.746808, "relative_strength": -10.942784, "rate_of_change": 0.1680986137246484, "market_dynamics": -0.307854, "expectation": {"probability": 53.8818, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.74, "high": 13.992, "low": 13.62, "close": 13.948, "volume": 3543}, "trend_line": 13.5956, "activity_lines": {"activity_5": 13.839867, "activity_10": 13.733055, "activity_20": 13.706343, "activity_30": 13.682095}, "trend_signal": 1, "fair_value": 12.752423, "relative_strength": -10.78249, "rate_of_change": 0.06869436615664784, "market_dynamics": 0.0219, "expectation": {"probability": 55.2212, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.998, "high": 14.036, "low": 13.728, "close": 13.75, "volume": 880}, "trend_line": 13.6096, "activity_lines": {"activity_5": 13.8412, "activity_10": 13.739309, "activity_20": 13.710667, "activity_30": 13.692056}, "trend_signal": 1, "fair_value": 12.758013, "relative_strength": -14.448076, "rate_of_change": 0.10297449174733828, "market_dynamics": 0.166042, "expectation": {"probability": 54.809, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.868, "high": 14.026, "low": 13.868, "close": 13.984, "volume": 2543}, "trend_line": 13.6362, "activity_lines": {"activity_5": 13.899733, "activity_10": 13.794109, "activity_20": 13.737514, "activity_30": 13.716211}, "trend_signal": 1, "fair_value": 12.764667, "relative_strength": -11.712215, "rate_of_change": 0.19545027039736787, "market_dynamics": 0.366202, "expectation": {"probability": 54.9778, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.868, "high": 14.052, "low": 13.63, "close": 13.69, "volume": 4717}, "trend_line": 13.6728, "activity_lines": {"activity_5": 13.831867, "activity_10": 13.791564, "activity_20": 13.735876, "activity_30": 13.719682}, "trend_signal": 1, "fair_value": 12.769949, "relative_strength": -14.144022, "rate_of_change": 0.2684032208386498, "market_dynamics": 0.206409, "expectation": {"probability": 54.7982, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.892, "high": 13.904, "low": 13.226, "close": 13.226, "volume": 7875}, "trend_line": 13.685733, "activity_lines": {"activity_5": 13.619333, "activity_10": 13.700109, "activity_20": 13.690962, "activity_30": 13.690856}, "trend_signal": 0, "fair_value": 12.775731, "relative_strength": -18.22637, "rate_of_change": 0.09458925750395168, "market_dynamics": -0.136028, "expectation": {"probability": 56.0064, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.406, "high": 13.406, "low": 13.018, "close": 13.32, "volume": 12262}, "trend_line": 13.6836, "activity_lines": {"activity_5": 13.486133, "activity_10": 13.631636, "activity_20": 13.6576, "activity_30": 13.66726}, "trend_signal": 0, "fair_value": 12.778474, "relative_strength": -17.139481, "rate_of_change": -0.015585573677351491, "market_dynamics": -0.320811, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.272, "high": 13.384, "low": 13.226, "close": 13.332, "volume": 2911}, "trend_line": 13.668733, "activity_lines": {"activity_5": 13.3988, "activity_10": 13.570182, "activity_20": 13.625381, "activity_30": 13.644576}, "trend_signal": 0, "fair_value": 12.780051, "relative_strength": -16.264194, "rate_of_change": -0.10864830892455661, "market_dynamics": -0.727, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.324, "high": 13.506, "low": 13.024, "close": 13.024, "volume": 16120}, "trend_line": 13.637, "activity_lines": {"activity_5": 13.236667, "activity_10": 13.454655, "activity_20": 13.564886, "activity_30": 13.602981}, "trend_signal": 0, "fair_value": 12.781333, "relative_strength": -16.218548, "rate_of_change": -0.23215758183292573, "market_dynamics": -0.830428, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.854, "high": 12.912, "low": 11.94, "close": 11.94, "volume": 18097}, "trend_line": 13.5928, "activity_lines": {"activity_5": 12.7772, "activity_10": 13.151745, "activity_20": 13.404971, "activity_30": 13.493497}, "trend_signal": 0, "fair_value": 12.776692, "relative_strength": -16.023945, "rate_of_change": -0.32411820781696865, "market_dynamics": -0.754061, "expectation": {"probability": 53.7377, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.398, "high": 12.314, "low": 11.398, "close": 11.824, "volume": 59618}, "trend_line": 13.529733, "activity_lines": {"activity_5": 12.395733, "activity_10": 12.862291, "activity_20": 13.241286, "activity_30": 13.379381}, "trend_signal": 0, "fair_value": 12.772641, "relative_strength": -15.323404, "rate_of_change": -0.4639735742451901, "market_dynamics": -0.689403, "expectation": {"probability": 53.7124, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.236, "high": 12.612, "low": 12.208, "close": 12.59, "volume": 18577}, "trend_line": 13.4924, "activity_lines": {"activity_5": 12.363067, "activity_10": 12.750691, "activity_20": 13.159076, "activity_30": 13.318753}, "trend_signal": 0, "fair_value": 12.775936, "relative_strength": -13.020133, "rate_of_change": -0.27593301360788336, "market_dynamics": -0.609803, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.582, "high": 12.914, "low": 12.564, "close": 12.822, "volume": 172438}, "trend_line": 13.4598, "activity_lines": {"activity_5": 12.4564, "activity_10": 12.705964, "activity_20": 13.10481, "activity_30": 13.275501}, "trend_signal": 0, "fair_value": 12.778577, "relative_strength": -15.191097, "rate_of_change": -0.24161750318698236, "market_dynamics": -0.504652, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.846, "high": 13.256, "low": 12.838, "close": 13.218, "volume": 61761}, "trend_line": 13.437667, "activity_lines": {"activity_5": 12.715733, "activity_10": 12.750109, "activity_20": 13.094248, "activity_30": 13.259901}, "trend_signal": 0, "fair_value": 12.786051, "relative_strength": -15.353527, "rate_of_change": -0.1644378073968423, "market_dynamics": -0.364278, "expectation": {"probability": 52.9566, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.284, "high": 13.404, "low": 13.146, "close": 13.182, "volume": 21789}, "trend_line": 13.414333, "activity_lines": {"activity_5": 12.950133, "activity_10": 12.801636, "activity_20": 13.082886, "activity_30": 13.243406}, "trend_signal": 0, "fair_value": 12.792115, "relative_strength": -16.734917, "rate_of_change": -0.17364621403402977, "market_dynamics": -0.281424, "expectation": {"probability": 57.0757, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.292, "high": 13.446, "low": 13.166, "close": 13.446, "volume": 10620}, "trend_line": 13.403467, "activity_lines": {"activity_5": 13.189733, "activity_10": 12.9104, "activity_20": 13.097895, "activity_30": 13.245449}, "trend_signal": 0, "fair_value": 12.800269, "relative_strength": -15.686722, "rate_of_change": -0.08100290935076714, "market_dynamics": -0.130378, "expectation": {"probability": 51.5355, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.316, "high": 13.428, "low": 13.14, "close": 13.218, "volume": 27864}, "trend_line": 13.400067, "activity_lines": {"activity_5": 13.2452, "activity_10": 12.973709, "activity_20": 13.091686, "activity_30": 13.233484}, "trend_signal": 0, "fair_value": 12.806526, "relative_strength": -16.299834, "rate_of_change": -0.025366571201310688, "market_dynamics": -0.081821, "expectation": {"probability": 57.0098, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.416, "high": 13.576, "low": 13.32, "close": 13.32, "volume": 28167}, "trend_line": 13.392267, "activity_lines": {"activity_5": 13.2928, "activity_10": 13.057418, "activity_20": 13.096943, "activity_30": 13.228318}, "trend_signal": 0, "fair_value": 12.815115, "relative_strength": -16.596401, "rate_of_change": -0.05820866418055659, "market_dynamics": 0.002253, "expectation": {"probability": 52.6775, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.296, "high": 13.382, "low": 13.09, "close": 13.22, "volume": 14830}, "trend_line": 13.372067, "activity_lines": {"activity_5": 13.273867, "activity_10": 13.123164, "activity_20": 13.093238, "activity_30": 13.217204}, "trend_signal": 0, "fair_value": 12.824154, "relative_strength": -17.882164, "rate_of_change": -0.15083331298577665, "market_dynamics": 0.148462, "expectation": {"probability": 54.7066, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.28, "high": 13.398, "low": 13.106, "close": 13.172, "volume": 9132}, "trend_line": 13.3622, "activity_lines": {"activity_5": 13.2388, "activity_10": 13.176618, "activity_20": 13.086571, "activity_30": 13.204297}, "trend_signal": 0, "fair_value": 12.837115, "relative_strength": -15.044532, "rate_of_change": -0.07378814359814266, "market_dynamics": 0.235595, "expectation": {"probability": 54.5186, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.146, "high": 13.334, "low": 12.998, "close": 12.998, "volume": 14209}, "trend_line": 13.341667, "activity_lines": {"activity_5": 13.1464, "activity_10": 13.176036, "activity_20": 13.066514, "activity_30": 13.1808}, "trend_signal": 0, "fair_value": 12.846795, "relative_strength": -15.204116, "rate_of_change": -0.1536648156740683, "market_dynamics": 0.260495, "expectation": {"probability": 53.3866, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.906, "high": 13.462, "low": 12.906, "close": 13.462, "volume": 4730}, "trend_line": 13.3298, "activity_lines": {"activity_5": 13.238533, "activity_10": 13.238473, "activity_20": 13.095162, "activity_30": 13.188563}, "trend_signal": 0, "fair_value": 12.859385, "relative_strength": -14.261047, "rate_of_change": -0.08894690596009285, "market_dynamics": 0.322681, "expectation": {"probability": 50.9105, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.486, "high": 13.486, "low": 13.11, "close": 13.128, "volume": 28860}, "trend_line": 13.298067, "activity_lines": {"activity_5": 13.203067, "activity_10": 13.224327, "activity_20": 13.094314, "activity_30": 13.175544}, "trend_signal": 0, "fair_value": 12.865718, "relative_strength": -15.109777, "rate_of_change": -0.2380605860553114, "market_dynamics": 0.368279, "expectation": {"probability": 52.5417, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.06, "high": 13.112, "low": 12.864, "close": 12.864, "volume": 16334}, "trend_line": 13.267867, "activity_lines": {"activity_5": 13.0924, "activity_10": 13.156618, "activity_20": 13.071286, "activity_30": 13.14754}, "trend_signal": 0, "fair_value": 12.870949, "relative_strength": -17.939158, "rate_of_change": -0.22710067560946187, "market_dynamics": 0.374777, "expectation": {"probability": 54.8608, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.892, "high": 13.068, "low": 12.754, "close": 12.912, "volume": 7325}, "trend_line": 13.250267, "activity_lines": {"activity_5": 13.021467, "activity_10": 13.104073, "activity_20": 13.058162, "activity_30": 13.124581}, "trend_signal": 0, "fair_value": 12.874167, "relative_strength": -17.251663, "rate_of_change": -0.1326513146386048, "market_dynamics": 0.390634, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.988, "high": 13.596, "low": 12.876, "close": 13.338, "volume": 51430}, "trend_line": 13.2432, "activity_lines": {"activity_5": 13.109867, "activity_10": 13.133891, "activity_20": 13.089314, "activity_30": 13.130241}, "trend_signal": 0, "fair_value": 12.878192, "relative_strength": -13.841367, "rate_of_change": -0.05333477431058007, "market_dynamics": 0.475154, "expectation": {"probability": 50.5212, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.302, "high": 13.586, "low": 13.274, "close": 13.314, "volume": 20252}, "trend_line": 13.234133, "activity_lines": {"activity_5": 13.1676, "activity_10": 13.161309, "activity_20": 13.117648, "activity_30": 13.134809}, "trend_signal": 0, "fair_value": 12.881897, "relative_strength": -10.701921, "rate_of_change": -0.06846532560106271, "market_dynamics": 0.521411, "expectation": {"probability": 51.4022, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.502, "high": 13.826, "low": 13.492, "close": 13.81, "volume": 197191}, "trend_line": 13.246533, "activity_lines": {"activity_5": 13.400533, "activity_10": 13.277164, "activity_20": 13.193248, "activity_30": 13.171961}, "trend_signal": 0, "fair_value": 12.887462, "relative_strength": -9.783343, "rate_of_change": 0.09369710883213522, "market_dynamics": 0.80904, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.858, "high": 14.186, "low": 13.818, "close": 14.156, "volume": 2220}, "trend_line": 13.266467, "activity_lines": {"activity_5": 13.703333, "activity_10": 13.447018, "activity_20": 13.299524, "activity_30": 13.230637}, "trend_signal": 0, "fair_value": 12.895359, "relative_strength": -7.851057, "rate_of_change": 0.15048465889150775, "market_dynamics": 1.097615, "expectation": {"probability": 50.5726, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.25, "high": 14.282, "low": 13.934, "close": 14.002, "volume": 3313}, "trend_line": 13.271867, "activity_lines": {"activity_5": 13.868667, "activity_10": 13.571855, "activity_20": 13.385743, "activity_30": 13.27809}, "trend_signal": 1, "fair_value": 12.903487, "relative_strength": -8.407652, "rate_of_change": 0.04070413019532517, "market_dynamics": 1.239102, "expectation": {"probability": 54.1545, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.942, "high": 13.996, "low": 13.73, "close": 13.73, "volume": 4328}, "trend_line": 13.264667, "activity_lines": {"activity_5": 13.870667, "activity_10": 13.632145, "activity_20": 13.436238, "activity_30": 13.307647}, "trend_signal": 1, "fair_value": 12.913192, "relative_strength": -7.990494, "rate_of_change": -0.054250091565873765, "market_dynamics": 1.377342, "expectation": {"probability": 53.706, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.766, "high": 13.928, "low": 13.596, "close": 13.838, "volume": 4475}, "trend_line": 13.261, "activity_lines": {"activity_5": 13.882533, "activity_10": 13.698764, "activity_20": 13.487943, "activity_30": 13.344637}, "trend_signal": 1, "fair_value": 12.923718, "relative_strength": -5.665029, "rate_of_change": -0.027644870391394575, "market_dynamics": 1.296052, "expectation": {"probability": 52.0268, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.044, "high": 14.398, "low": 13.942, "close": 14.294, "volume": 12057}, "trend_line": 13.279133, "activity_lines": {"activity_5": 14.011467, "activity_10": 13.841455, "activity_20": 13.577133, "activity_30": 13.411282}, "trend_signal": 1, "fair_value": 12.938936, "relative_strength": -2.579653, "rate_of_change": 0.13673931076088247, "market_dynamics": 1.33388, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.362, "high": 14.454, "low": 14.19, "close": 14.282, "volume": 10629}, "trend_line": 13.289067, "activity_lines": {"activity_5": 14.104133, "activity_10": 13.960764, "activity_20": 13.658171, "activity_30": 13.475983}, "trend_signal": 1, "fair_value": 12.954372, "relative_strength": -2.029421, "rate_of_change": 0.07480910086524055, "market_dynamics": 1.367907, "expectation": {"probability": 54.0951, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.306, "high": 14.354, "low": 14.146, "close": 14.146, "volume": 2799}, "trend_line": 13.304267, "activity_lines": {"activity_5": 14.143067, "activity_10": 14.029564, "activity_20": 13.72119, "activity_30": 13.531269}, "trend_signal": 1, "fair_value": 12.970269, "relative_strength": -3.030354, "rate_of_change": 0.1143797378702365, "market_dynamics": 1.426186, "expectation": {"probability": 53.5389, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.136, "high": 14.602, "low": 14.066, "close": 14.568, "volume": 27401}, "trend_line": 13.349, "activity_lines": {"activity_5": 14.313067, "activity_10": 14.152655, "activity_20": 13.81981, "activity_30": 13.6128}, "trend_signal": 1, "fair_value": 12.987282, "relative_strength": -2.364002, "rate_of_change": 0.3362304740276244, "market_dynamics": 1.504162, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.898, "high": 15.04, "low": 14.408, "close": 14.408, "volume": 17027}, "trend_line": 13.385267, "activity_lines": {"activity_5": 14.373867, "activity_10": 14.224291, "activity_20": 13.897848, "activity_30": 13.681123}, "trend_signal": 1, "fair_value": 13.0055, "relative_strength": -2.515009, "rate_of_change": 0.2716832721552213, "market_dynamics": 1.492302, "expectation": {"probability": 53.4543, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.4, "high": 14.774, "low": 14.4, "close": 14.678, "volume": 12677}, "trend_line": 13.430133, "activity_lines": {"activity_5": 14.486667, "activity_10": 14.325127, "activity_20": 13.995933, "activity_30": 13.764525}, "trend_signal": 1, "fair_value": 13.025513, "relative_strength": 1.292947, "rate_of_change": 0.33518942879509955, "market_dynamics": 1.510263, "expectation": {"probability": 50.1076, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.98, "high": 2626.278564, "low": 14.71, "close": 2626.278564, "volume": 5004}, "trend_line": 100.538619, "activity_lines": {"activity_5": 885.107388, "activity_10": 489.246648, "activity_20": 262.811416, "activity_30": 182.335391}, "trend_signal": 1, "fair_value": 29.785337, "relative_strength": 3945.057162, "rate_of_change": 648.6047904365504, "market_dynamics": 1.55014, "expectation": {"probability": 50.6652, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.076, "high": 15.318, "low": 14.994, "close": 15.274, "volume": 40052}, "trend_line": 100.649752, "activity_lines": {"activity_5": 711.26015, "activity_10": 441.946929, "activity_20": 250.516661, "activity_30": 176.834448}, "trend_signal": 1, "fair_value": 29.808196, "relative_strength": -76.186765, "rate_of_change": 0.11053762335845241, "market_dynamics": 1.217548, "expectation": {"probability": 58.4237, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.228, "high": 15.372, "low": 14.948, "close": 14.948, "volume": 51863}, "trend_line": 100.753885, "activity_lines": {"activity_5": 537.229046, "activity_10": 394.564809, "activity_20": 238.180848, "activity_30": 171.305303}, "trend_signal": 1, "fair_value": 29.825145, "relative_strength": -76.29652, "rate_of_change": 0.10346076163207064, "market_dynamics": 0.859187, "expectation": {"probability": 58.074, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.136, "high": 15.188, "low": 14.88, "close": 15.046, "volume": 11416}, "trend_line": 100.835752, "activity_lines": {"activity_5": 363.205275, "activity_10": 347.178363, "activity_20": 225.845084, "activity_30": 165.775762}, "trend_signal": 1, "fair_value": 29.843478, "relative_strength": -76.435472, "rate_of_change": 0.0812544350026826, "market_dynamics": 0.40732, "expectation": {"probability": 54.8683, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.97, "high": 14.97, "low": 14.454, "close": 14.584, "volume": 21796}, "trend_line": 100.894485, "activity_lines": {"activity_5": 188.984971, "activity_10": 299.685952, "activity_20": 213.457776, "activity_30": 160.211133}, "trend_signal": 1, "fair_value": 29.857093, "relative_strength": -76.37048, "rate_of_change": 0.05824620616703856, "market_dynamics": -0.024381, "expectation": {"probability": 59.9502, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.66, "high": 14.906, "low": 14.568, "close": 14.826, "volume": 6779}, "trend_line": 100.948085, "activity_lines": {"activity_5": 14.8516, "activity_10": 252.232269, "activity_20": 201.086583, "activity_30": 154.658327}, "trend_signal": 0, "fair_value": 29.873209, "relative_strength": -76.71533, "rate_of_change": 0.05312480657392025, "market_dynamics": -0.189126, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.68, "high": 15.064, "low": 14.668, "close": 14.916, "volume": 4180}, "trend_line": 101.005885, "activity_lines": {"activity_5": 14.845067, "activity_10": 204.785059, "activity_20": 188.714619, "activity_30": 149.10787}, "trend_signal": 0, "fair_value": 29.890824, "relative_strength": -76.74883, "rate_of_change": 0.057257153516087296, "market_dynamics": -0.346646, "expectation": {"probability": 55.0117, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.92, "high": 14.966, "low": 14.724, "close": 14.736, "volume": 2840}, "trend_line": 101.048885, "activity_lines": {"activity_5": 14.8024, "activity_10": 157.291122, "activity_20": 176.315968, "activity_30": 143.542071}, "trend_signal": 0, "fair_value": 29.909516, "relative_strength": -77.169027, "rate_of_change": 0.04257177688210162, "market_dynamics": -0.444286, "expectation": {"probability": 59.8442, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.97, "high": 14.988, "low": 14.63, "close": 14.754, "volume": 2482}, "trend_line": 101.100085, "activity_lines": {"activity_5": 14.779867, "activity_10": 109.797402, "activity_20": 163.912375, "activity_30": 137.974659}, "trend_signal": 0, "fair_value": 29.929247, "relative_strength": -77.225818, "rate_of_change": 0.0506685452293794, "market_dynamics": -0.558178, "expectation": {"probability": 55.7807, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.612, "high": 14.752, "low": 14.574, "close": 14.708, "volume": 934}, "trend_line": 101.146352, "activity_lines": {"activity_5": 14.761467, "activity_10": 62.289028, "activity_20": 151.497544, "activity_30": 132.400976}, "trend_signal": 0, "fair_value": 29.949055, "relative_strength": -77.332955, "rate_of_change": 0.04576356191984019, "market_dynamics": -0.59076, "expectation": {"probability": 61.0363, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.722, "high": 14.904, "low": 14.704, "close": 14.78, "volume": 1637}, "trend_line": 101.198352, "activity_lines": {"activity_5": 14.7588, "activity_10": 14.7932, "activity_20": 139.085294, "activity_30": 126.828953}, "trend_signal": 0, "fair_value": 29.969222, "relative_strength": -77.393889, "rate_of_change": 0.05141065295168204, "market_dynamics": -0.603948, "expectation": {"probability": 55.525, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.032, "high": 15.584, "low": 15.032, "close": 15.544, "volume": 4762}, "trend_line": 101.277419, "activity_lines": {"activity_5": 15.013867, "activity_10": 14.918073, "activity_20": 126.742834, "activity_30": 121.302866}, "trend_signal": 0, "fair_value": 29.992824, "relative_strength": -76.896885, "rate_of_change": 0.07813071896664374, "market_dynamics": -0.597535, "expectation": {"probability": 55.525, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.55, "high": 15.636, "low": 15.382, "close": 15.424, "volume": 11566}, "trend_line": 101.358285, "activity_lines": {"activity_5": 15.187067, "activity_10": 15.016218, "activity_20": 114.381602, "activity_30": 115.763936}, "trend_signal": 0, "fair_value": 30.014375, "relative_strength": -77.100973, "rate_of_change": 0.07984603162132353, "market_dynamics": -0.547089, "expectation": {"probability": 60.1026, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.352, "high": 15.388, "low": 14.958, "close": 15.068, "volume": 5291}, "trend_line": 101.411819, "activity_lines": {"activity_5": 15.195733, "activity_10": 15.040982, "activity_20": 101.9784, "activity_30": 110.196821}, "trend_signal": 0, "fair_value": 30.03226, "relative_strength": -77.266508, "rate_of_change": 0.052816600044090216, "market_dynamics": -0.516229, "expectation": {"probability": 58.8747, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.222, "high": 15.224, "low": 15.028, "close": 15.118, "volume": 49816}, "trend_line": 101.478152, "activity_lines": {"activity_5": 15.200133, "activity_10": 15.074436, "activity_20": 89.574102, "activity_30": 104.629477}, "trend_signal": 0, "fair_value": 30.050465, "relative_strength": -76.850396, "rate_of_change": 0.06540953574651905, "market_dynamics": -0.453569, "expectation": {"probability": 54.2688, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.926, "high": 15.34, "low": 14.926, "close": 15.294, "volume": 42104}, "trend_line": 101.559152, "activity_lines": {"activity_5": 15.235867, "activity_10": 15.130182, "activity_20": 77.182642, "activity_30": 99.06921}, "trend_signal": 0, "fair_value": 30.069529, "relative_strength": -76.750303, "rate_of_change": 0.07982013704782787, "market_dynamics": -0.252711, "expectation": {"probability": 54.6196, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.6, "high": 16.204, "low": 15.48, "close": 15.956, "volume": 9364}, "trend_line": 101.660619, "activity_lines": {"activity_5": 15.458, "activity_10": 15.297782, "activity_20": 64.849411, "activity_30": 93.546426}, "trend_signal": 0, "fair_value": 30.095209, "relative_strength": -75.937406, "rate_of_change": 0.0999092627319294, "market_dynamics": -0.140846, "expectation": {"probability": 55.6205, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.81, "high": 15.82, "low": 15.704, "close": 15.798, "volume": 14546}, "trend_line": 101.742619, "activity_lines": {"activity_5": 15.6, "activity_10": 15.417745, "activity_20": 52.492513, "activity_30": 88.006902}, "trend_signal": 0, "fair_value": 30.120914, "relative_strength": -76.501479, "rate_of_change": 0.08066053581673337, "market_dynamics": -0.015612, "expectation": {"probability": 60.9132, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.778, "high": 16.285999, "low": 15.656, "close": 16.134001, "volume": 12574}, "trend_line": 101.836619, "activity_lines": {"activity_5": 15.829067, "activity_10": 15.579491, "activity_20": 40.161758, "activity_30": 82.483765}, "trend_signal": 0, "fair_value": 30.147081, "relative_strength": -76.029448, "rate_of_change": 0.09238999440342113, "market_dynamics": 0.110503, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.818, "high": 15.818, "low": 15.05, "close": 15.252, "volume": 2560}, "trend_line": 101.884686, "activity_lines": {"activity_5": 15.693067, "activity_10": 15.555782, "activity_20": 27.738784, "activity_30": 76.897661}, "trend_signal": 0, "fair_value": 30.167645, "relative_strength": -75.726007, "rate_of_change": 0.04720011374297804, "market_dynamics": -0.006155, "expectation": {"probability": 61.1083, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.83, "high": 15.47, "low": 14.83, "close": 15.02, "volume": 7769}, "trend_line": 101.913486, "activity_lines": {"activity_5": 15.4708, "activity_10": 15.48, "activity_20": 15.290981, "activity_30": 71.293487}, "trend_signal": 0, "fair_value": 30.187465, "relative_strength": -75.959307, "rate_of_change": 0.028267251076382505, "market_dynamics": -0.054268, "expectation": {"probability": 60.8283, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.012, "high": 15.234, "low": 14.494, "close": 14.494, "volume": 17261}, "trend_line": 101.929886, "activity_lines": {"activity_5": 15.091467, "activity_10": 15.304218, "activity_20": 15.227648, "activity_30": 65.653521}, "trend_signal": 0, "fair_value": 30.202901, "relative_strength": -75.706517, "rate_of_change": 0.01609208029640964, "market_dynamics": -0.062142, "expectation": {"probability": 59.4836, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.206, "high": 14.922, "low": 14.206, "close": 14.358, "volume": 24185}, "trend_line": 101.950819, "activity_lines": {"activity_5": 14.764267, "activity_10": 15.1228, "activity_20": 15.155076, "activity_30": 60.003722}, "trend_signal": 0, "fair_value": 30.216504, "relative_strength": -75.859887, "rate_of_change": 0.02053666576258059, "market_dynamics": -0.078601, "expectation": {"probability": 58.5819, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.442, "high": 15.118, "low": 14.384, "close": 14.852, "volume": 9292}, "trend_line": 101.984619, "activity_lines": {"activity_5": 14.697733, "activity_10": 15.050582, "activity_20": 15.132362, "activity_30": 54.384443}, "trend_signal": 0, "fair_value": 30.234773, "relative_strength": -75.974984, "rate_of_change": 0.03315324028931968, "market_dynamics": -0.041285, "expectation": {"probability": 54.2032, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.896, "high": 15.438, "low": 14.658, "close": 15.246, "volume": 22632}, "trend_line": 102.016352, "activity_lines": {"activity_5": 14.848, "activity_10": 15.053927, "activity_20": 15.148095, "activity_30": 48.788403}, "trend_signal": 0, "fair_value": 30.255004, "relative_strength": -76.006837, "rate_of_change": 0.031115476344528655, "market_dynamics": 0.046354, "expectation": {"probability": 54.1383, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.1, "high": 15.778, "low": 15.1, "close": 15.778, "volume": 4514}, "trend_line": 102.066219, "activity_lines": {"activity_5": 15.176, "activity_10": 15.151673, "activity_20": 15.211343, "activity_30": 43.224638}, "trend_signal": 0, "fair_value": 30.278286, "relative_strength": -76.08032, "rate_of_change": 0.04888137933025296, "market_dynamics": 0.024024, "expectation": {"probability": 54.4657, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.666, "high": 15.702, "low": 15.492, "close": 15.554, "volume": 10192}, "trend_line": 102.113152, "activity_lines": {"activity_5": 15.3788, "activity_10": 15.199891, "activity_20": 15.248724, "activity_30": 37.643205}, "trend_signal": 0, "fair_value": 30.30094, "relative_strength": -75.871531, "rate_of_change": 0.045982892733584725, "market_dynamics": -0.011707, "expectation": {"probability": 58.7018, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.674, "high": 15.72, "low": 15.328, "close": 15.566, "volume": 17037}, "trend_line": 102.146419, "activity_lines": {"activity_5": 15.514933, "activity_10": 15.2576, "activity_20": 15.28421, "activity_30": 32.059518}, "trend_signal": 0, "fair_value": 30.322414, "relative_strength": -76.027114, "rate_of_change": 0.03257856539380456, "market_dynamics": 0.070377, "expectation": {"probability": 54.3161, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.618, "high": 16.219999, "low": 15.498, "close": 16.219999, "volume": 6149}, "trend_line": 102.206819, "activity_lines": {"activity_5": 15.788533, "activity_10": 15.438436, "activity_20": 15.378029, "activity_30": 26.515878}, "trend_signal": 0, "fair_value": 30.346157, "relative_strength": -75.086278, "rate_of_change": 0.059130805163127007, "market_dynamics": 0.131267, "expectation": {"probability": 54.3521, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.044001, "high": 16.124001, "low": 15.736, "close": 15.758, "volume": 49823}, "trend_line": 102.242819, "activity_lines": {"activity_5": 15.816933, "activity_10": 15.533709, "activity_20": 15.420867, "activity_30": 20.938535}, "trend_signal": 0, "fair_value": 30.365093, "relative_strength": -75.420029, "rate_of_change": 0.035222698790773804, "market_dynamics": 0.325207, "expectation": {"probability": 58.892, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.558, "high": 15.966, "low": 15.404, "close": 15.966, "volume": 11934}, "trend_line": 15.2324, "activity_lines": {"activity_5": 15.880533, "activity_10": 15.6576, "activity_20": 15.478514, "activity_30": 15.372288}, "trend_signal": 1, "fair_value": 30.385324, "relative_strength": -76.0483, "rate_of_change": -85.10174098388269, "market_dynamics": 0.389231, "expectation": {"probability": 52.367, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.120001, "high": 16.224001, "low": 15.92, "close": 16.136, "volume": 32911}, "trend_line": 15.261133, "activity_lines": {"activity_5": 15.988267, "activity_10": 15.7952, "activity_20": 15.546705, "activity_30": 15.430585}, "trend_signal": 1, "fair_value": 30.404568, "relative_strength": -76.016779, "rate_of_change": 0.18863081326645184, "market_dynamics": 0.53694, "expectation": {"probability": 52.0253, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/96388f09-e881-4802-8ef1-6e86e84a7b63/", "share_image": "https://sharemaestro.com/terminal/96388f09-e881-4802-8ef1-6e86e84a7b63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}