{"ticker": {"uuid": "96388f09-e881-4802-8ef1-6e86e84a7b63", "symbol": "AW15", "name": "UBS MSCI Japan Climate Paris Aligned UCITS ETF JPY acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, AW15 fell 0.56%, moving from 15.98 to 15.89. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -77.47 and has softened across the 12-week window. Market Dynamics is 0.98 on the latest week. Next-week expectancy is positive at 55.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "15.89"}, {"label": "12-Week Change", "value": "-0.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-77.47"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 16.482, "high": 16.534, "low": 15.814, "close": 15.894, "volume": 3560}, "trend_line": 15.788733, "activity_lines": {"activity_5": 16.178533, "activity_10": 16.208327, "activity_20": 16.187238, "activity_30": 16.002069}, "trend_signal": 1, "fair_value": 30.687965, "relative_strength": -77.473627, "rate_of_change": 0.17468847549678976, "market_dynamics": 0.984342, "expectation": {"probability": 55.811, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 12.33, "high": 12.654, "low": 12.234, "close": 12.576, "volume": 2669}, "trend_line": 12.389, "activity_lines": {"activity_5": 12.3384, "activity_10": 12.410473, "activity_20": 12.5434, "activity_30": 12.492133}, "trend_signal": 0, "fair_value": 55.074812, "relative_strength": -3.310148, "rate_of_change": 0.08024029597707316, "market_dynamics": -0.633062, "expectation": {"probability": 50.7172, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.646, "high": 12.696, "low": 12.462, "close": 12.546, "volume": 203}, "trend_line": 12.396533, "activity_lines": {"activity_5": 12.4132, "activity_10": 12.425527, "activity_20": 12.54219, "activity_30": 12.502262}, "trend_signal": 1, "fair_value": 54.750164, "relative_strength": -2.620373, "rate_of_change": 0.06080393897812944, "market_dynamics": -0.644363, "expectation": {"probability": 55.6735, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.556, "high": 12.814, "low": 12.476, "close": 12.734, "volume": 1828}, "trend_line": 12.422667, "activity_lines": {"activity_5": 12.5392, "activity_10": 12.477309, "activity_20": 12.556981, "activity_30": 12.524034}, "trend_signal": 1, "fair_value": 54.43186, "relative_strength": -1.804136, "rate_of_change": 0.21081700827159308, "market_dynamics": -0.487726, "expectation": {"probability": 55.812, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.784, "high": 12.784, "low": 12.274, "close": 12.39, "volume": 1396}, "trend_line": 12.442733, "activity_lines": {"activity_5": 12.5268, "activity_10": 12.462436, "activity_20": 12.53561, "activity_30": 12.521927}, "trend_signal": 1, "fair_value": 54.115756, "relative_strength": -1.998727, "rate_of_change": 0.1615273113253371, "market_dynamics": -0.431772, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.41, "high": 12.468, "low": 12.216, "close": 12.274, "volume": 867}, "trend_line": 12.450133, "activity_lines": {"activity_5": 12.453333, "activity_10": 12.427709, "activity_20": 12.502362, "activity_30": 12.511041}, "trend_signal": 0, "fair_value": 53.803504, "relative_strength": -1.453696, "rate_of_change": 0.059472464771194083, "market_dynamics": -0.503504, "expectation": {"probability": 44.6509, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.196, "high": 12.236, "low": 11.924, "close": 12.13, "volume": 855}, "trend_line": 12.453, "activity_lines": {"activity_5": 12.328667, "activity_10": 12.370473, "activity_20": 12.456552, "activity_30": 12.490387}, "trend_signal": 0, "fair_value": 53.494811, "relative_strength": -1.198009, "rate_of_change": 0.023027866449299578, "market_dynamics": -0.566916, "expectation": {"probability": 44.0311, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.134, "high": 12.478, "low": 12.108, "close": 12.288, "volume": 1146}, "trend_line": 12.465, "activity_lines": {"activity_5": 12.2864, "activity_10": 12.355891, "activity_20": 12.429, "activity_30": 12.479742}, "trend_signal": 0, "fair_value": 53.19182, "relative_strength": 0.663088, "rate_of_change": 0.09636232233197185, "market_dynamics": -0.616722, "expectation": {"probability": 42.2208, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.12, "high": 12.224, "low": 11.848, "close": 11.848, "volume": 1756}, "trend_line": 12.457067, "activity_lines": {"activity_5": 12.114667, "activity_10": 12.262873, "activity_20": 12.362029, "activity_30": 12.439935}, "trend_signal": 0, "fair_value": 52.89004, "relative_strength": -0.139512, "rate_of_change": -0.06364219815482972, "market_dynamics": -0.653307, "expectation": {"probability": 44.2297, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.836, "high": 11.96, "low": 11.65, "close": 11.772, "volume": 2809}, "trend_line": 12.4416, "activity_lines": {"activity_5": 11.976667, "activity_10": 12.165673, "activity_20": 12.293943, "activity_30": 12.395738}, "trend_signal": 0, "fair_value": 52.592084, "relative_strength": 0.175465, "rate_of_change": -0.12416245332870898, "market_dynamics": -0.662972, "expectation": {"probability": 42.6361, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.874, "high": 12.57, "low": 11.772, "close": 12.57, "volume": 2127}, "trend_line": 12.460533, "activity_lines": {"activity_5": 12.145867, "activity_10": 12.218691, "activity_20": 12.308429, "activity_30": 12.404022}, "trend_signal": 0, "fair_value": 52.304155, "relative_strength": 3.537322, "rate_of_change": 0.1521749614197574, "market_dynamics": -0.415642, "expectation": {"probability": 46.0131, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.44, "high": 12.44, "low": 12.176, "close": 12.256, "volume": 22880}, "trend_line": 12.466067, "activity_lines": {"activity_5": 12.190667, "activity_10": 12.208364, "activity_20": 12.29579, "activity_30": 12.390826}, "trend_signal": 0, "fair_value": 52.018097, "relative_strength": 0.798479, "rate_of_change": 0.04441222538394478, "market_dynamics": -0.231552, "expectation": {"probability": 43.0365, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.196, "high": 12.49, "low": 12.168, "close": 12.43, "volume": 13981}, "trend_line": 12.475533, "activity_lines": {"activity_5": 12.285067, "activity_10": 12.235491, "activity_20": 12.301314, "activity_30": 12.388499}, "trend_signal": 0, "fair_value": 51.73733, "relative_strength": -2.017864, "rate_of_change": 0.07593413383707749, "market_dynamics": 0.120597, "expectation": {"probability": 46.6344, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.396, "high": 12.582, "low": 12.394, "close": 12.484, "volume": 2417}, "trend_line": 12.491, "activity_lines": {"activity_5": 12.388, "activity_10": 12.274545, "activity_20": 12.3132, "activity_30": 12.389045}, "trend_signal": 0, "fair_value": 51.460898, "relative_strength": -2.085109, "rate_of_change": 0.12397867089124955, "market_dynamics": 0.419507, "expectation": {"probability": 46.9764, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.406, "high": 12.64, "low": 12.338, "close": 12.61, "volume": 4280}, "trend_line": 12.504133, "activity_lines": {"activity_5": 12.490533, "activity_10": 12.341055, "activity_20": 12.3372, "activity_30": 12.396723}, "trend_signal": 0, "fair_value": 51.189214, "relative_strength": -3.133129, "rate_of_change": 0.1051397005844195, "market_dynamics": 0.596754, "expectation": {"probability": 48.9212, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.61, "high": 12.852, "low": 12.61, "close": 12.794, "volume": 1416}, "trend_line": 12.5134, "activity_lines": {"activity_5": 12.598533, "activity_10": 12.437018, "activity_20": 12.378, "activity_30": 12.415424}, "trend_signal": 0, "fair_value": 50.92258, "relative_strength": -3.646322, "rate_of_change": 0.07411149577504691, "market_dynamics": 0.737368, "expectation": {"probability": 49.4456, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.836, "high": 12.976, "low": 12.756, "close": 12.922, "volume": 1839}, "trend_line": 12.517333, "activity_lines": {"activity_5": 12.734267, "activity_10": 12.5468, "activity_20": 12.429476, "activity_30": 12.441785}, "trend_signal": 0, "fair_value": 50.660507, "relative_strength": -2.449155, "rate_of_change": 0.0314303067112053, "market_dynamics": 0.840359, "expectation": {"probability": 50.0811, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.842, "high": 12.934, "low": 12.78, "close": 12.892, "volume": 5489}, "trend_line": 12.520067, "activity_lines": {"activity_5": 12.8156, "activity_10": 12.636727, "activity_20": 12.477971, "activity_30": 12.465957}, "trend_signal": 0, "fair_value": 50.401819, "relative_strength": -2.255449, "rate_of_change": 0.021841713406509675, "market_dynamics": 0.960143, "expectation": {"probability": 50.3231, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.884, "high": 13.052, "low": 12.802, "close": 13.052, "volume": 6681}, "trend_line": 12.517333, "activity_lines": {"activity_5": 12.919467, "activity_10": 12.744764, "activity_20": 12.539238, "activity_30": 12.500275}, "trend_signal": 0, "fair_value": 50.147738, "relative_strength": -1.177887, "rate_of_change": -0.021836943843818568, "market_dynamics": 1.093525, "expectation": {"probability": 50.0791, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.052, "high": 13.104, "low": 12.834, "close": 12.944, "volume": 1064}, "trend_line": 12.5104, "activity_lines": {"activity_5": 12.949467, "activity_10": 12.811273, "activity_20": 12.58701, "activity_30": 12.527802}, "trend_signal": 1, "fair_value": 49.896362, "relative_strength": -1.026549, "rate_of_change": -0.055387197895910234, "market_dynamics": 1.116655, "expectation": {"probability": 52.7484, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.88, "high": 13.594, "low": 12.858, "close": 13.594, "volume": 2615}, "trend_line": 12.525067, "activity_lines": {"activity_5": 13.173867, "activity_10": 12.974655, "activity_20": 12.692448, "activity_30": 12.597712}, "trend_signal": 1, "fair_value": 49.652722, "relative_strength": 3.187583, "rate_of_change": 0.11723845760326862, "market_dynamics": 1.180139, "expectation": {"probability": 51.1407, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.658, "high": 13.686, "low": 13.212, "close": 13.328, "volume": 6983}, "trend_line": 12.549667, "activity_lines": {"activity_5": 13.256267, "activity_10": 13.071055, "activity_20": 12.766038, "activity_30": 12.649514}, "trend_signal": 1, "fair_value": 49.410557, "relative_strength": 2.074836, "rate_of_change": 0.19640613499312629, "market_dynamics": 1.259594, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.508, "high": 13.572, "low": 13.26, "close": 13.32, "volume": 2709}, "trend_line": 12.5708, "activity_lines": {"activity_5": 13.308933, "activity_10": 13.146509, "activity_20": 12.835286, "activity_30": 12.699213}, "trend_signal": 1, "fair_value": 49.171547, "relative_strength": -0.368855, "rate_of_change": 0.16839490641465416, "market_dynamics": 1.221877, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.332, "high": 13.486, "low": 13.314, "close": 13.418, "volume": 13011}, "trend_line": 12.601133, "activity_lines": {"activity_5": 13.365733, "activity_10": 13.2236, "activity_20": 12.910181, "activity_30": 12.753871}, "trend_signal": 1, "fair_value": 48.936326, "relative_strength": 0.620876, "rate_of_change": 0.24129729213733897, "market_dynamics": 1.372387, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.43, "high": 13.548, "low": 13.348, "close": 13.482, "volume": 1817}, "trend_line": 12.635267, "activity_lines": {"activity_5": 13.419467, "activity_10": 13.295345, "activity_20": 12.987914, "activity_30": 12.810701}, "trend_signal": 1, "fair_value": 48.704598, "relative_strength": 1.071782, "rate_of_change": 0.2708804041668308, "market_dynamics": 1.3513, "expectation": {"probability": 50.6261, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.57, "high": 13.86, "low": 13.53, "close": 13.73, "volume": 2215}, "trend_line": 12.677067, "activity_lines": {"activity_5": 13.52, "activity_10": 13.396327, "activity_20": 13.084067, "activity_30": 12.881329}, "trend_signal": 1, "fair_value": 48.47749, "relative_strength": 1.707767, "rate_of_change": 0.33082007685313264, "market_dynamics": 1.347834, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.742, "high": 13.928, "low": 13.618, "close": 13.846, "volume": 3847}, "trend_line": 12.708733, "activity_lines": {"activity_5": 13.650133, "activity_10": 13.501382, "activity_20": 13.184333, "activity_30": 12.956744}, "trend_signal": 1, "fair_value": 48.254062, "relative_strength": 0.740769, "rate_of_change": 0.2497896398275824, "market_dynamics": 1.425784, "expectation": {"probability": 52.3864, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.956, "high": 14.128, "low": 13.774, "close": 14.092, "volume": 2365}, "trend_line": 12.766, "activity_lines": {"activity_5": 13.827733, "activity_10": 13.634364, "activity_20": 13.299857, "activity_30": 13.045987}, "trend_signal": 1, "fair_value": 48.035074, "relative_strength": 0.653857, "rate_of_change": 0.45061140241123576, "market_dynamics": 1.416466, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.098, "high": 14.186, "low": 14.038, "close": 14.06, "volume": 727}, "trend_line": 12.822067, "activity_lines": {"activity_5": 13.9432, "activity_10": 13.739709, "activity_20": 13.403743, "activity_30": 13.129471}, "trend_signal": 1, "fair_value": 36.475244, "relative_strength": -0.043432, "rate_of_change": 0.4391900360332174, "market_dynamics": 1.493247, "expectation": {"probability": 54.2805, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.884, "high": 13.914, "low": 13.69, "close": 13.768, "volume": 8373}, "trend_line": 12.8792, "activity_lines": {"activity_5": 13.918533, "activity_10": 13.773636, "activity_20": 13.469286, "activity_30": 13.190499}, "trend_signal": 1, "fair_value": 24.61363, "relative_strength": -2.690851, "rate_of_change": 0.445583383708729, "market_dynamics": 1.554507, "expectation": {"probability": 53.7664, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.982, "high": 14.272, "low": 13.906, "close": 14.208, "volume": 5132}, "trend_line": 12.945267, "activity_lines": {"activity_5": 14.021467, "activity_10": 13.872582, "activity_20": 13.567229, "activity_30": 13.276228}, "trend_signal": 1, "fair_value": 12.935654, "relative_strength": -0.999661, "rate_of_change": 0.5129744083483333, "market_dynamics": 1.531398, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.056, "high": 14.134, "low": 13.962, "close": 14.024, "volume": 6349}, "trend_line": 12.993533, "activity_lines": {"activity_5": 14.0312, "activity_10": 13.926909, "activity_20": 13.639848, "activity_30": 13.345824}, "trend_signal": 1, "fair_value": 12.934577, "relative_strength": -3.738303, "rate_of_change": 0.37284669369893975, "market_dynamics": 1.484099, "expectation": {"probability": 56.1626, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.896, "high": 13.918, "low": 13.498, "close": 13.6, "volume": 2227}, "trend_line": 13.028667, "activity_lines": {"activity_5": 13.887733, "activity_10": 13.891491, "activity_20": 13.663667, "activity_30": 13.384951}, "trend_signal": 1, "fair_value": 12.931218, "relative_strength": -4.969022, "rate_of_change": 0.270396050096622, "market_dynamics": 1.063823, "expectation": {"probability": 55.2063, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.614, "high": 13.732, "low": 13.48, "close": 13.622, "volume": 12774}, "trend_line": 13.058267, "activity_lines": {"activity_5": 13.7844, "activity_10": 13.854982, "activity_20": 13.68401, "activity_30": 13.42323}, "trend_signal": 1, "fair_value": 12.928308, "relative_strength": -3.504146, "rate_of_change": 0.2271913158882662, "market_dynamics": 0.700225, "expectation": {"probability": 55.7315, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.592, "high": 13.658, "low": 12.988, "close": 13.104, "volume": 3021}, "trend_line": 13.082067, "activity_lines": {"activity_5": 13.5376, "activity_10": 13.720582, "activity_20": 13.6496, "activity_30": 13.426181}, "trend_signal": 1, "fair_value": 12.923385, "relative_strength": -6.104092, "rate_of_change": 0.1822600196488523, "market_dynamics": 0.091123, "expectation": {"probability": 55.0031, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.138, "high": 13.334, "low": 12.96, "close": 13.164, "volume": 5087}, "trend_line": 13.111733, "activity_lines": {"activity_5": 13.355067, "activity_10": 13.603964, "activity_20": 13.618552, "activity_30": 13.431467}, "trend_signal": 1, "fair_value": 12.92059, "relative_strength": -7.806807, "rate_of_change": 0.22676844568980467, "market_dynamics": -0.466225, "expectation": {"probability": 55.9963, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.266, "high": 13.432, "low": 13.188, "close": 13.428, "volume": 11918}, "trend_line": 13.155, "activity_lines": {"activity_5": 13.330133, "activity_10": 13.545636, "activity_20": 13.610886, "activity_30": 13.451871}, "trend_signal": 1, "fair_value": 12.919026, "relative_strength": -5.080014, "rate_of_change": 0.3299868903675827, "market_dynamics": -0.501172, "expectation": {"probability": 56.8326, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.496, "high": 13.526, "low": 13.136, "close": 13.16, "volume": 3544}, "trend_line": 13.184067, "activity_lines": {"activity_5": 13.2556, "activity_10": 13.446182, "activity_20": 13.575286, "activity_30": 13.452194}, "trend_signal": 1, "fair_value": 12.918564, "relative_strength": -10.609275, "rate_of_change": 0.22095781071836784, "market_dynamics": -0.756623, "expectation": {"probability": 56.5564, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.136, "high": 13.354, "low": 13.09, "close": 13.214, "volume": 5364}, "trend_line": 13.2296, "activity_lines": {"activity_5": 13.2284, "activity_10": 13.373491, "activity_20": 13.543552, "activity_30": 13.454125}, "trend_signal": 0, "fair_value": 12.9175, "relative_strength": -9.736476, "rate_of_change": 0.34536383954965444, "market_dynamics": -0.69502, "expectation": {"probability": 43.0469, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.266, "high": 13.268, "low": 13.002, "close": 13.052, "volume": 419}, "trend_line": 13.272267, "activity_lines": {"activity_5": 13.1744, "activity_10": 13.286727, "activity_20": 13.495619, "activity_30": 13.442667}, "trend_signal": 0, "fair_value": 12.914179, "relative_strength": -10.563565, "rate_of_change": 0.3225116405635831, "market_dynamics": -0.727357, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.104, "high": 13.126, "low": 12.848, "close": 12.97, "volume": 4866}, "trend_line": 13.2856, "activity_lines": {"activity_5": 13.096533, "activity_10": 13.198073, "activity_20": 13.439362, "activity_30": 13.423166}, "trend_signal": 0, "fair_value": 12.909038, "relative_strength": -9.926688, "rate_of_change": 0.10045759326572583, "market_dynamics": -0.88462, "expectation": {"probability": 48.4551, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.074, "high": 13.19, "low": 13.04, "close": 13.112, "volume": 2883}, "trend_line": 13.314133, "activity_lines": {"activity_5": 13.078933, "activity_10": 13.157745, "activity_20": 13.3996, "activity_30": 13.411966}, "trend_signal": 0, "fair_value": 12.904103, "relative_strength": -8.966253, "rate_of_change": 0.21476636358161824, "market_dynamics": -0.902072, "expectation": {"probability": 42.0781, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.158, "high": 13.226, "low": 12.908, "close": 12.954, "volume": 2754}, "trend_line": 13.3316, "activity_lines": {"activity_5": 13.029733, "activity_10": 13.105273, "activity_20": 13.345819, "activity_30": 13.388731}, "trend_signal": 0, "fair_value": 12.898128, "relative_strength": -7.094565, "rate_of_change": 0.13119141892303388, "market_dynamics": -0.970618, "expectation": {"probability": 48.5195, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.838, "high": 12.876, "low": 12.788, "close": 12.812, "volume": 4121}, "trend_line": 13.342533, "activity_lines": {"activity_5": 12.946933, "activity_10": 13.038727, "activity_20": 13.280257, "activity_30": 13.355209}, "trend_signal": 0, "fair_value": 12.890705, "relative_strength": -8.726125, "rate_of_change": 0.0820081610609352, "market_dynamics": -0.971035, "expectation": {"probability": 47.2861, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.862, "high": 13.204, "low": 12.846, "close": 13.196, "volume": 24510}, "trend_line": 13.362067, "activity_lines": {"activity_5": 13.018933, "activity_10": 13.056727, "activity_20": 13.254152, "activity_30": 13.345755}, "trend_signal": 0, "fair_value": 12.886038, "relative_strength": -6.216678, "rate_of_change": 0.1464039849105126, "market_dynamics": -0.819296, "expectation": {"probability": 41.4583, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.95, "high": 13.296, "low": 12.936, "close": 13.262, "volume": 3932}, "trend_line": 13.377667, "activity_lines": {"activity_5": 13.103333, "activity_10": 13.085055, "activity_20": 13.235695, "activity_30": 13.339299}, "trend_signal": 0, "fair_value": 12.880551, "relative_strength": -6.777273, "rate_of_change": 0.11674840427009495, "market_dynamics": -0.724184, "expectation": {"probability": 42.3393, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.244, "high": 13.668, "low": 13.22, "close": 13.668, "volume": 3603}, "trend_line": 13.402533, "activity_lines": {"activity_5": 13.3036, "activity_10": 13.185418, "activity_20": 13.258133, "activity_30": 13.35803}, "trend_signal": 0, "fair_value": 12.879128, "relative_strength": -5.215627, "rate_of_change": 0.18587695447942745, "market_dynamics": -0.400058, "expectation": {"probability": 46.7862, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.636, "high": 13.672, "low": 13.328, "close": 13.33, "volume": 8974}, "trend_line": 13.417133, "activity_lines": {"activity_5": 13.354133, "activity_10": 13.219964, "activity_20": 13.249229, "activity_30": 13.353351}, "trend_signal": 0, "fair_value": 12.874782, "relative_strength": -4.538315, "rate_of_change": 0.10893463198337004, "market_dynamics": -0.110702, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.318, "high": 13.376, "low": 12.972, "close": 13.186, "volume": 12475}, "trend_line": 13.4216, "activity_lines": {"activity_5": 13.3316, "activity_10": 13.225236, "activity_20": 13.230238, "activity_30": 13.338439}, "trend_signal": 0, "fair_value": 12.871244, "relative_strength": -6.67227, "rate_of_change": 0.03329325273886753, "market_dynamics": 0.046289, "expectation": {"probability": 47.7096, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.316, "high": 13.696, "low": 12.53, "close": 12.592, "volume": 28778}, "trend_line": 13.409867, "activity_lines": {"activity_5": 13.086133, "activity_10": 13.123018, "activity_20": 13.158838, "activity_30": 13.284916}, "trend_signal": 0, "fair_value": 12.862718, "relative_strength": -6.913428, "rate_of_change": -0.08741878762591308, "market_dynamics": 0.142811, "expectation": {"probability": 48.8087, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.562, "high": 13.024, "low": 11.894, "close": 12.838, "volume": 30136}, "trend_line": 13.384667, "activity_lines": {"activity_5": 12.962933, "activity_10": 13.073891, "activity_20": 13.116467, "activity_30": 13.248022}, "trend_signal": 0, "fair_value": 12.855077, "relative_strength": -5.288436, "rate_of_change": -0.18792132688564242, "market_dynamics": 0.060412, "expectation": {"probability": 48.12, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.92, "high": 13.462, "low": 12.904, "close": 13.384, "volume": 10272}, "trend_line": 13.386533, "activity_lines": {"activity_5": 13.05, "activity_10": 13.126436, "activity_20": 13.132619, "activity_30": 13.247978}, "trend_signal": 0, "fair_value": 12.852051, "relative_strength": -4.3866, "rate_of_change": 0.013941325548104419, "market_dynamics": 0.098465, "expectation": {"probability": 45.9102, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.448, "high": 13.812, "low": 13.442, "close": 13.778, "volume": 3252}, "trend_line": 13.4018, "activity_lines": {"activity_5": 13.287333, "activity_10": 13.245673, "activity_20": 13.189343, "activity_30": 13.273234}, "trend_signal": 0, "fair_value": 12.849885, "relative_strength": -3.109061, "rate_of_change": 0.11404745351167249, "market_dynamics": 0.161918, "expectation": {"probability": 50.8829, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.802, "high": 14.074, "low": 13.778, "close": 13.976, "volume": 2274}, "trend_line": 13.4204, "activity_lines": {"activity_5": 13.5608, "activity_10": 13.385927, "activity_20": 13.264076, "activity_30": 13.31028}, "trend_signal": 0, "fair_value": 12.84559, "relative_strength": -3.006312, "rate_of_change": 0.1387873270754754, "market_dynamics": 0.404875, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.884, "high": 13.974, "low": 13.266, "close": 13.266, "volume": 1977}, "trend_line": 13.4132, "activity_lines": {"activity_5": 13.544933, "activity_10": 13.375927, "activity_20": 13.269505, "activity_30": 13.300318}, "trend_signal": 0, "fair_value": 12.833962, "relative_strength": -4.716581, "rate_of_change": -0.053649667670121484, "market_dynamics": 0.462376, "expectation": {"probability": 48.7296, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.562, "high": 13.73, "low": 13.492, "close": 13.716, "volume": 1398}, "trend_line": 13.412733, "activity_lines": {"activity_5": 13.634133, "activity_10": 13.446473, "activity_20": 13.317019, "activity_30": 13.319854}, "trend_signal": 0, "fair_value": 12.824449, "relative_strength": -3.413306, "rate_of_change": -0.0034816449467721293, "market_dynamics": 0.513093, "expectation": {"probability": 51.4069, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.672, "high": 13.762, "low": 13.474, "close": 13.71, "volume": 4199}, "trend_line": 13.4082, "activity_lines": {"activity_5": 13.6628, "activity_10": 13.507673, "activity_20": 13.361333, "activity_30": 13.339032}, "trend_signal": 0, "fair_value": 12.815192, "relative_strength": -3.405201, "rate_of_change": -0.03379624421062111, "market_dynamics": 0.516603, "expectation": {"probability": 50.7098, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.786, "high": 13.97, "low": 13.568, "close": 13.8, "volume": 17554}, "trend_line": 13.398467, "activity_lines": {"activity_5": 13.699733, "activity_10": 13.584473, "activity_20": 13.412876, "activity_30": 13.36431}, "trend_signal": 0, "fair_value": 12.809692, "relative_strength": -6.32221, "rate_of_change": -0.0725899076684466, "market_dynamics": 0.580421, "expectation": {"probability": 51.1354, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.78, "high": 13.922, "low": 13.616, "close": 13.882, "volume": 6316}, "trend_line": 13.392533, "activity_lines": {"activity_5": 13.762533, "activity_10": 13.667636, "activity_20": 13.469181, "activity_30": 13.395505}, "trend_signal": 1, "fair_value": 12.807205, "relative_strength": -3.855139, "rate_of_change": -0.04428864884318395, "market_dynamics": 0.733274, "expectation": {"probability": 55.7594, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.856, "high": 13.882, "low": 13.732, "close": 13.882, "volume": 7797}, "trend_line": 13.396333, "activity_lines": {"activity_5": 13.8316, "activity_10": 13.738145, "activity_20": 13.522305, "activity_30": 13.427084}, "trend_signal": 1, "fair_value": 12.803538, "relative_strength": -4.885889, "rate_of_change": 0.028374020060283035, "market_dynamics": 0.797412, "expectation": {"probability": 57.5841, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.884, "high": 13.94, "low": 13.696, "close": 13.772, "volume": 1160}, "trend_line": 13.3818, "activity_lines": {"activity_5": 13.822933, "activity_10": 13.7652, "activity_20": 13.561, "activity_30": 13.45132}, "trend_signal": 1, "fair_value": 12.800218, "relative_strength": -6.762567, "rate_of_change": -0.10848491150526138, "market_dynamics": 0.720399, "expectation": {"probability": 54.1582, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.792, "high": 13.792, "low": 13.19, "close": 13.32, "volume": 19420}, "trend_line": 13.358333, "activity_lines": {"activity_5": 13.659867, "activity_10": 13.693091, "activity_20": 13.552829, "activity_30": 13.447333}, "trend_signal": 1, "fair_value": 12.793513, "relative_strength": -8.650959, "rate_of_change": -0.17536504805033798, "market_dynamics": 0.500738, "expectation": {"probability": 52.7404, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.48, "high": 13.754, "low": 13.374, "close": 13.554, "volume": 6385}, "trend_line": 13.3568, "activity_lines": {"activity_5": 13.6008, "activity_10": 13.664691, "activity_20": 13.565952, "activity_30": 13.459957}, "trend_signal": 1, "fair_value": 12.785641, "relative_strength": -5.73991, "rate_of_change": -0.011475982819115445, "market_dynamics": 0.327128, "expectation": {"probability": 53.0602, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.478, "high": 13.934, "low": 13.454, "close": 13.826, "volume": 6762}, "trend_line": 13.3636, "activity_lines": {"activity_5": 13.6488, "activity_10": 13.689818, "activity_20": 13.602124, "activity_30": 13.490228}, "trend_signal": 1, "fair_value": 12.779397, "relative_strength": -3.439419, "rate_of_change": 0.050910397700048966, "market_dynamics": 0.306269, "expectation": {"probability": 53.0138, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.884, "high": 13.99, "low": 13.446, "close": 13.468, "volume": 2302}, "trend_line": 13.375733, "activity_lines": {"activity_5": 13.5812, "activity_10": 13.652582, "activity_20": 13.599371, "activity_30": 13.496963}, "trend_signal": 1, "fair_value": 12.769449, "relative_strength": -5.722766, "rate_of_change": 0.09079140351402612, "market_dynamics": 0.167446, "expectation": {"probability": 52.2366, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.468, "high": 13.614, "low": 13.334, "close": 13.614, "volume": 3911}, "trend_line": 13.390733, "activity_lines": {"activity_5": 13.589867, "activity_10": 13.638218, "activity_20": 13.609229, "activity_30": 13.512335}, "trend_signal": 1, "fair_value": 12.764564, "relative_strength": -5.069765, "rate_of_change": 0.11214338683345852, "market_dynamics": 0.04112, "expectation": {"probability": 53.1021, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.658, "high": 13.818, "low": 13.55, "close": 13.818, "volume": 2115}, "trend_line": 13.403733, "activity_lines": {"activity_5": 13.677067, "activity_10": 13.6628, "activity_20": 13.636838, "activity_30": 13.539901}, "trend_signal": 1, "fair_value": 12.760949, "relative_strength": -4.979064, "rate_of_change": 0.09708206414092417, "market_dynamics": -0.052821, "expectation": {"probability": 52.0997, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.932, "high": 14.25, "low": 13.932, "close": 14.08, "volume": 3722}, "trend_line": 13.4344, "activity_lines": {"activity_5": 13.8184, "activity_10": 13.733055, "activity_20": 13.688686, "activity_30": 13.583531}, "trend_signal": 1, "fair_value": 12.757513, "relative_strength": -6.602303, "rate_of_change": 0.2287944709134338, "market_dynamics": -0.16869, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.056, "high": 14.056, "low": 13.77, "close": 13.77, "volume": 65537}, "trend_line": 13.452933, "activity_lines": {"activity_5": 13.821333, "activity_10": 13.741855, "activity_20": 13.707438, "activity_30": 13.605183}, "trend_signal": 1, "fair_value": 12.751962, "relative_strength": -8.524272, "rate_of_change": 0.1379518251652451, "market_dynamics": 0.059228, "expectation": {"probability": 52.5208, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.702, "high": 13.702, "low": 13.242, "close": 13.44, "volume": 3813}, "trend_line": 13.465867, "activity_lines": {"activity_5": 13.718, "activity_10": 13.692691, "activity_20": 13.691981, "activity_30": 13.604348}, "trend_signal": 1, "fair_value": 12.744564, "relative_strength": -8.147038, "rate_of_change": 0.09614260325238784, "market_dynamics": -0.070593, "expectation": {"probability": 54.9326, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.45, "high": 13.634, "low": 13.336, "close": 13.55, "volume": 2398}, "trend_line": 13.4852, "activity_lines": {"activity_5": 13.6532, "activity_10": 13.671564, "activity_20": 13.682962, "activity_30": 13.609776}, "trend_signal": 1, "fair_value": 12.738474, "relative_strength": -7.612519, "rate_of_change": 0.14357040656944983, "market_dynamics": -0.186715, "expectation": {"probability": 52.1576, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.442, "high": 13.7, "low": 13.4, "close": 13.586, "volume": 10881}, "trend_line": 13.501, "activity_lines": {"activity_5": 13.604667, "activity_10": 13.661018, "activity_20": 13.673981, "activity_30": 13.61628}, "trend_signal": 1, "fair_value": 12.736026, "relative_strength": -6.764705, "rate_of_change": 0.1171654851244231, "market_dynamics": -0.39831, "expectation": {"probability": 52.7486, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.492, "high": 13.65, "low": 13.418, "close": 13.438, "volume": 7195}, "trend_line": 13.517133, "activity_lines": {"activity_5": 13.522267, "activity_10": 13.618727, "activity_20": 13.649943, "activity_30": 13.612215}, "trend_signal": 1, "fair_value": 12.733885, "relative_strength": -8.831765, "rate_of_change": 0.11949485223316757, "market_dynamics": -0.784604, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.376, "high": 13.566, "low": 13.27, "close": 13.558, "volume": 4140}, "trend_line": 13.542, "activity_lines": {"activity_5": 13.522667, "activity_10": 13.600364, "activity_20": 13.638952, "activity_30": 13.614852}, "trend_signal": 0, "fair_value": 12.734256, "relative_strength": -10.679143, "rate_of_change": 0.18396652603773608, "market_dynamics": -0.754627, "expectation": {"probability": 48.0904, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.634, "high": 13.84, "low": 13.55, "close": 13.84, "volume": 3016}, "trend_line": 13.563467, "activity_lines": {"activity_5": 13.6312, "activity_10": 13.638145, "activity_20": 13.65681, "activity_30": 13.634077}, "trend_signal": 1, "fair_value": 12.740192, "relative_strength": -10.58831, "rate_of_change": 0.15852163639048486, "market_dynamics": -0.593518, "expectation": {"probability": 53.204, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.66, "high": 13.984, "low": 13.572, "close": 13.946, "volume": 7118}, "trend_line": 13.586267, "activity_lines": {"activity_5": 13.7484, "activity_10": 13.688436, "activity_20": 13.682029, "activity_30": 13.658757}, "trend_signal": 1, "fair_value": 12.746808, "relative_strength": -10.942784, "rate_of_change": 0.1680986137246484, "market_dynamics": -0.306412, "expectation": {"probability": 53.8818, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.74, "high": 13.992, "low": 13.62, "close": 13.948, "volume": 3543}, "trend_line": 13.5956, "activity_lines": {"activity_5": 13.839867, "activity_10": 13.733055, "activity_20": 13.706343, "activity_30": 13.682095}, "trend_signal": 1, "fair_value": 12.752423, "relative_strength": -10.78249, "rate_of_change": 0.06869436615664784, "market_dynamics": 0.022312, "expectation": {"probability": 55.2212, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.998, "high": 14.036, "low": 13.728, "close": 13.75, "volume": 880}, "trend_line": 13.6096, "activity_lines": {"activity_5": 13.8412, "activity_10": 13.739309, "activity_20": 13.710667, "activity_30": 13.692056}, "trend_signal": 1, "fair_value": 12.758013, "relative_strength": -14.448076, "rate_of_change": 0.10297449174733828, "market_dynamics": 0.166042, "expectation": {"probability": 54.809, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.868, "high": 14.026, "low": 13.868, "close": 13.984, "volume": 2543}, "trend_line": 13.6362, "activity_lines": {"activity_5": 13.899733, "activity_10": 13.794109, "activity_20": 13.737514, "activity_30": 13.716211}, "trend_signal": 1, "fair_value": 12.764667, "relative_strength": -11.712215, "rate_of_change": 0.19545027039736787, "market_dynamics": 0.366202, "expectation": {"probability": 54.9778, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.868, "high": 14.052, "low": 13.63, "close": 13.69, "volume": 4717}, "trend_line": 13.6728, "activity_lines": {"activity_5": 13.831867, "activity_10": 13.791564, "activity_20": 13.735876, "activity_30": 13.719682}, "trend_signal": 1, "fair_value": 12.769949, "relative_strength": -14.144022, "rate_of_change": 0.2684032208386498, "market_dynamics": 0.206409, "expectation": {"probability": 54.7982, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.892, "high": 13.904, "low": 13.226, "close": 13.226, "volume": 7875}, "trend_line": 13.685733, "activity_lines": {"activity_5": 13.619333, "activity_10": 13.700109, "activity_20": 13.690962, "activity_30": 13.690856}, "trend_signal": 0, "fair_value": 12.775731, "relative_strength": -18.22637, "rate_of_change": 0.09458925750395168, "market_dynamics": -0.134809, "expectation": {"probability": 56.0064, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.406, "high": 13.406, "low": 13.018, "close": 13.32, "volume": 12262}, "trend_line": 13.6836, "activity_lines": {"activity_5": 13.486133, "activity_10": 13.631636, "activity_20": 13.6576, "activity_30": 13.66726}, "trend_signal": 0, "fair_value": 12.778474, "relative_strength": -17.139481, "rate_of_change": -0.015585573677351491, "market_dynamics": -0.318372, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.272, "high": 13.384, "low": 13.226, "close": 13.332, "volume": 2911}, "trend_line": 13.668733, "activity_lines": {"activity_5": 13.3988, "activity_10": 13.570182, "activity_20": 13.625381, "activity_30": 13.644576}, "trend_signal": 0, "fair_value": 12.780051, "relative_strength": -16.264194, "rate_of_change": -0.10864830892455661, "market_dynamics": -0.724317, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.324, "high": 13.506, "low": 13.024, "close": 13.024, "volume": 16120}, "trend_line": 13.637, "activity_lines": {"activity_5": 13.236667, "activity_10": 13.454655, "activity_20": 13.564886, "activity_30": 13.602981}, "trend_signal": 0, "fair_value": 12.781333, "relative_strength": -16.218548, "rate_of_change": -0.23215758183292573, "market_dynamics": -0.828746, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.854, "high": 12.912, "low": 11.94, "close": 11.94, "volume": 18097}, "trend_line": 13.5928, "activity_lines": {"activity_5": 12.7772, "activity_10": 13.151745, "activity_20": 13.404971, "activity_30": 13.493497}, "trend_signal": 0, "fair_value": 12.776692, "relative_strength": -16.023945, "rate_of_change": -0.32411820781696865, "market_dynamics": -0.753982, "expectation": {"probability": 53.7377, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.398, "high": 12.314, "low": 11.398, "close": 11.824, "volume": 59618}, "trend_line": 13.529733, "activity_lines": {"activity_5": 12.395733, "activity_10": 12.862291, "activity_20": 13.241286, "activity_30": 13.379381}, "trend_signal": 0, "fair_value": 12.772641, "relative_strength": -15.323404, "rate_of_change": -0.4639735742451901, "market_dynamics": -0.690927, "expectation": {"probability": 53.7124, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.236, "high": 12.612, "low": 12.208, "close": 12.59, "volume": 18577}, "trend_line": 13.4924, "activity_lines": {"activity_5": 12.363067, "activity_10": 12.750691, "activity_20": 13.159076, "activity_30": 13.318753}, "trend_signal": 0, "fair_value": 12.775936, "relative_strength": -13.020133, "rate_of_change": -0.27593301360788336, "market_dynamics": -0.611159, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.582, "high": 12.914, "low": 12.564, "close": 12.822, "volume": 172438}, "trend_line": 13.4598, "activity_lines": {"activity_5": 12.4564, "activity_10": 12.705964, "activity_20": 13.10481, "activity_30": 13.275501}, "trend_signal": 0, "fair_value": 12.778577, "relative_strength": -15.191097, "rate_of_change": -0.24161750318698236, "market_dynamics": -0.506339, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.846, "high": 13.256, "low": 12.838, "close": 13.218, "volume": 61761}, "trend_line": 13.437667, "activity_lines": {"activity_5": 12.715733, "activity_10": 12.750109, "activity_20": 13.094248, "activity_30": 13.259901}, "trend_signal": 0, "fair_value": 12.786051, "relative_strength": -15.353527, "rate_of_change": -0.1644378073968423, "market_dynamics": -0.36531, "expectation": {"probability": 52.9566, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.284, "high": 13.404, "low": 13.146, "close": 13.182, "volume": 21789}, "trend_line": 13.414333, "activity_lines": {"activity_5": 12.950133, "activity_10": 12.801636, "activity_20": 13.082886, "activity_30": 13.243406}, "trend_signal": 0, "fair_value": 12.792115, "relative_strength": -16.734917, "rate_of_change": -0.17364621403402977, "market_dynamics": -0.281803, "expectation": {"probability": 57.0757, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.292, "high": 13.446, "low": 13.166, "close": 13.446, "volume": 10620}, "trend_line": 13.403467, "activity_lines": {"activity_5": 13.189733, "activity_10": 12.9104, "activity_20": 13.097895, "activity_30": 13.245449}, "trend_signal": 0, "fair_value": 12.800269, "relative_strength": -15.686722, "rate_of_change": -0.08100290935076714, "market_dynamics": -0.131169, "expectation": {"probability": 51.5355, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.316, "high": 13.428, "low": 13.14, "close": 13.218, "volume": 27864}, "trend_line": 13.400067, "activity_lines": {"activity_5": 13.2452, "activity_10": 12.973709, "activity_20": 13.091686, "activity_30": 13.233484}, "trend_signal": 0, "fair_value": 12.806526, "relative_strength": -16.299834, "rate_of_change": -0.025366571201310688, "market_dynamics": -0.08128, "expectation": {"probability": 57.0098, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.416, "high": 13.576, "low": 13.32, "close": 13.32, "volume": 28167}, "trend_line": 13.392267, "activity_lines": {"activity_5": 13.2928, "activity_10": 13.057418, "activity_20": 13.096943, "activity_30": 13.228318}, "trend_signal": 0, "fair_value": 12.815115, "relative_strength": -16.596401, "rate_of_change": -0.05820866418055659, "market_dynamics": 0.002523, "expectation": {"probability": 52.6775, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.296, "high": 13.382, "low": 13.09, "close": 13.22, "volume": 14830}, "trend_line": 13.372067, "activity_lines": {"activity_5": 13.273867, "activity_10": 13.123164, "activity_20": 13.093238, "activity_30": 13.217204}, "trend_signal": 0, "fair_value": 12.824154, "relative_strength": -17.882164, "rate_of_change": -0.15083331298577665, "market_dynamics": 0.148462, "expectation": {"probability": 54.7066, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.28, "high": 13.398, "low": 13.106, "close": 13.172, "volume": 9132}, "trend_line": 13.3622, "activity_lines": {"activity_5": 13.2388, "activity_10": 13.176618, "activity_20": 13.086571, "activity_30": 13.204297}, "trend_signal": 0, "fair_value": 12.837115, "relative_strength": -15.044532, "rate_of_change": -0.07378814359814266, "market_dynamics": 0.235595, "expectation": {"probability": 54.5186, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.146, "high": 13.334, "low": 12.998, "close": 12.998, "volume": 14209}, "trend_line": 13.341667, "activity_lines": {"activity_5": 13.1464, "activity_10": 13.176036, "activity_20": 13.066514, "activity_30": 13.1808}, "trend_signal": 0, "fair_value": 12.846795, "relative_strength": -15.204116, "rate_of_change": -0.1536648156740683, "market_dynamics": 0.260495, "expectation": {"probability": 53.3866, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.906, "high": 13.462, "low": 12.906, "close": 13.462, "volume": 4730}, "trend_line": 13.3298, "activity_lines": {"activity_5": 13.238533, "activity_10": 13.238473, "activity_20": 13.095162, "activity_30": 13.188563}, "trend_signal": 0, "fair_value": 12.859385, "relative_strength": -14.261047, "rate_of_change": -0.08894690596009285, "market_dynamics": 0.322681, "expectation": {"probability": 50.9105, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.486, "high": 13.486, "low": 13.11, "close": 13.128, "volume": 28860}, "trend_line": 13.298067, "activity_lines": {"activity_5": 13.203067, "activity_10": 13.224327, "activity_20": 13.094314, "activity_30": 13.175544}, "trend_signal": 0, "fair_value": 12.865718, "relative_strength": -15.109777, "rate_of_change": -0.2380605860553114, "market_dynamics": 0.368279, "expectation": {"probability": 52.5417, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.06, "high": 13.112, "low": 12.864, "close": 12.864, "volume": 16334}, "trend_line": 13.267867, "activity_lines": {"activity_5": 13.0924, "activity_10": 13.156618, "activity_20": 13.071286, "activity_30": 13.14754}, "trend_signal": 0, "fair_value": 12.870949, "relative_strength": -17.939158, "rate_of_change": -0.22710067560946187, "market_dynamics": 0.375595, "expectation": {"probability": 54.8608, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.892, "high": 13.068, "low": 12.754, "close": 12.912, "volume": 7325}, "trend_line": 13.250267, "activity_lines": {"activity_5": 13.021467, "activity_10": 13.104073, "activity_20": 13.058162, "activity_30": 13.124581}, "trend_signal": 0, "fair_value": 12.874167, "relative_strength": -17.251663, "rate_of_change": -0.1326513146386048, "market_dynamics": 0.392271, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.988, "high": 13.596, "low": 12.876, "close": 13.338, "volume": 51430}, "trend_line": 13.2432, "activity_lines": {"activity_5": 13.109867, "activity_10": 13.133891, "activity_20": 13.089314, "activity_30": 13.130241}, "trend_signal": 0, "fair_value": 12.878192, "relative_strength": -13.841367, "rate_of_change": -0.05333477431058007, "market_dynamics": 0.47761, "expectation": {"probability": 50.5212, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.302, "high": 13.586, "low": 13.274, "close": 13.314, "volume": 20252}, "trend_line": 13.234133, "activity_lines": {"activity_5": 13.1676, "activity_10": 13.161309, "activity_20": 13.117648, "activity_30": 13.134809}, "trend_signal": 0, "fair_value": 12.881897, "relative_strength": -10.701921, "rate_of_change": -0.06846532560106271, "market_dynamics": 0.523867, "expectation": {"probability": 51.4022, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.502, "high": 13.826, "low": 13.492, "close": 13.81, "volume": 197191}, "trend_line": 13.246533, "activity_lines": {"activity_5": 13.400533, "activity_10": 13.277164, "activity_20": 13.193248, "activity_30": 13.171961}, "trend_signal": 0, "fair_value": 12.887462, "relative_strength": -9.783343, "rate_of_change": 0.09369710883213522, "market_dynamics": 0.810063, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.858, "high": 14.186, "low": 13.818, "close": 14.156, "volume": 2220}, "trend_line": 13.266467, "activity_lines": {"activity_5": 13.703333, "activity_10": 13.447018, "activity_20": 13.299524, "activity_30": 13.230637}, "trend_signal": 0, "fair_value": 12.895359, "relative_strength": -7.851057, "rate_of_change": 0.15048465889150775, "market_dynamics": 1.099626, "expectation": {"probability": 50.5726, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.25, "high": 14.282, "low": 13.934, "close": 14.002, "volume": 3313}, "trend_line": 13.271867, "activity_lines": {"activity_5": 13.868667, "activity_10": 13.571855, "activity_20": 13.385743, "activity_30": 13.27809}, "trend_signal": 1, "fair_value": 12.903487, "relative_strength": -8.407652, "rate_of_change": 0.04070413019532517, "market_dynamics": 1.241889, "expectation": {"probability": 54.1545, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.942, "high": 13.996, "low": 13.73, "close": 13.73, "volume": 4328}, "trend_line": 13.264667, "activity_lines": {"activity_5": 13.870667, "activity_10": 13.632145, "activity_20": 13.436238, "activity_30": 13.307647}, "trend_signal": 1, "fair_value": 12.913192, "relative_strength": -7.990494, "rate_of_change": -0.054250091565873765, "market_dynamics": 1.380023, "expectation": {"probability": 53.706, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.766, "high": 13.928, "low": 13.596, "close": 13.838, "volume": 4475}, "trend_line": 13.261, "activity_lines": {"activity_5": 13.882533, "activity_10": 13.698764, "activity_20": 13.487943, "activity_30": 13.344637}, "trend_signal": 1, "fair_value": 12.923718, "relative_strength": -5.665029, "rate_of_change": -0.027644870391394575, "market_dynamics": 1.299242, "expectation": {"probability": 52.0268, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.044, "high": 14.398, "low": 13.942, "close": 14.294, "volume": 12057}, "trend_line": 13.279133, "activity_lines": {"activity_5": 14.011467, "activity_10": 13.841455, "activity_20": 13.577133, "activity_30": 13.411282}, "trend_signal": 1, "fair_value": 12.938936, "relative_strength": -2.579653, "rate_of_change": 0.13673931076088247, "market_dynamics": 1.336146, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.362, "high": 14.454, "low": 14.19, "close": 14.282, "volume": 10629}, "trend_line": 13.289067, "activity_lines": {"activity_5": 14.104133, "activity_10": 13.960764, "activity_20": 13.658171, "activity_30": 13.475983}, "trend_signal": 1, "fair_value": 12.954372, "relative_strength": -2.029421, "rate_of_change": 0.07480910086524055, "market_dynamics": 1.369463, "expectation": {"probability": 54.0951, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.306, "high": 14.354, "low": 14.146, "close": 14.146, "volume": 2799}, "trend_line": 13.304267, "activity_lines": {"activity_5": 14.143067, "activity_10": 14.029564, "activity_20": 13.72119, "activity_30": 13.531269}, "trend_signal": 1, "fair_value": 12.970269, "relative_strength": -3.030354, "rate_of_change": 0.1143797378702365, "market_dynamics": 1.427741, "expectation": {"probability": 53.5389, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.136, "high": 14.602, "low": 14.066, "close": 14.568, "volume": 27401}, "trend_line": 13.349, "activity_lines": {"activity_5": 14.313067, "activity_10": 14.152655, "activity_20": 13.81981, "activity_30": 13.6128}, "trend_signal": 1, "fair_value": 12.987282, "relative_strength": -2.364002, "rate_of_change": 0.3362304740276244, "market_dynamics": 1.506706, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.898, "high": 15.04, "low": 14.408, "close": 14.408, "volume": 17027}, "trend_line": 13.385267, "activity_lines": {"activity_5": 14.373867, "activity_10": 14.224291, "activity_20": 13.897848, "activity_30": 13.681123}, "trend_signal": 1, "fair_value": 13.0055, "relative_strength": -2.515009, "rate_of_change": 0.2716832721552213, "market_dynamics": 1.495662, "expectation": {"probability": 53.4543, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.4, "high": 14.774, "low": 14.4, "close": 14.678, "volume": 12677}, "trend_line": 13.430133, "activity_lines": {"activity_5": 14.486667, "activity_10": 14.325127, "activity_20": 13.995933, "activity_30": 13.764525}, "trend_signal": 1, "fair_value": 13.025513, "relative_strength": 1.292947, "rate_of_change": 0.33518942879509955, "market_dynamics": 1.514547, "expectation": {"probability": 50.1076, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.98, "high": 2626.278564, "low": 14.71, "close": 2626.278564, "volume": 5004}, "trend_line": 100.538619, "activity_lines": {"activity_5": 885.107388, "activity_10": 489.246648, "activity_20": 262.811416, "activity_30": 182.335391}, "trend_signal": 1, "fair_value": 29.785337, "relative_strength": 3945.057162, "rate_of_change": 648.6047904365504, "market_dynamics": 1.556231, "expectation": {"probability": 50.6652, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.076, "high": 15.318, "low": 14.994, "close": 15.274, "volume": 40052}, "trend_line": 100.649752, "activity_lines": {"activity_5": 711.26015, "activity_10": 441.946929, "activity_20": 250.516661, "activity_30": 176.834448}, "trend_signal": 1, "fair_value": 29.808196, "relative_strength": -76.186765, "rate_of_change": 0.11053762335845241, "market_dynamics": 1.222756, "expectation": {"probability": 58.4237, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.228, "high": 15.372, "low": 14.948, "close": 14.948, "volume": 51863}, "trend_line": 100.753885, "activity_lines": {"activity_5": 537.229046, "activity_10": 394.564809, "activity_20": 238.180848, "activity_30": 171.305303}, "trend_signal": 1, "fair_value": 29.825145, "relative_strength": -76.29652, "rate_of_change": 0.10346076163207064, "market_dynamics": 0.862696, "expectation": {"probability": 58.074, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.136, "high": 15.188, "low": 14.88, "close": 15.046, "volume": 11416}, "trend_line": 100.835752, "activity_lines": {"activity_5": 363.205275, "activity_10": 347.178363, "activity_20": 225.845084, "activity_30": 165.775762}, "trend_signal": 1, "fair_value": 29.843478, "relative_strength": -76.435472, "rate_of_change": 0.0812544350026826, "market_dynamics": 0.409021, "expectation": {"probability": 54.8683, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.97, "high": 14.97, "low": 14.454, "close": 14.584, "volume": 21796}, "trend_line": 100.894485, "activity_lines": {"activity_5": 188.984971, "activity_10": 299.685952, "activity_20": 213.457776, "activity_30": 160.211133}, "trend_signal": 1, "fair_value": 29.857093, "relative_strength": -76.37048, "rate_of_change": 0.05824620616703856, "market_dynamics": -0.024381, "expectation": {"probability": 59.9502, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.66, "high": 14.906, "low": 14.568, "close": 14.826, "volume": 6779}, "trend_line": 100.948085, "activity_lines": {"activity_5": 14.8516, "activity_10": 252.232269, "activity_20": 201.086583, "activity_30": 154.658327}, "trend_signal": 0, "fair_value": 29.873209, "relative_strength": -76.71533, "rate_of_change": 0.05312480657392025, "market_dynamics": -0.18916, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.68, "high": 15.064, "low": 14.668, "close": 14.916, "volume": 4180}, "trend_line": 101.005885, "activity_lines": {"activity_5": 14.845067, "activity_10": 204.785059, "activity_20": 188.714619, "activity_30": 149.10787}, "trend_signal": 0, "fair_value": 29.890824, "relative_strength": -76.74883, "rate_of_change": 0.057257153516087296, "market_dynamics": -0.346847, "expectation": {"probability": 55.0117, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.92, "high": 14.966, "low": 14.724, "close": 14.736, "volume": 2840}, "trend_line": 101.048885, "activity_lines": {"activity_5": 14.8024, "activity_10": 157.291122, "activity_20": 176.315968, "activity_30": 143.542071}, "trend_signal": 0, "fair_value": 29.909516, "relative_strength": -77.169027, "rate_of_change": 0.04257177688210162, "market_dynamics": -0.444655, "expectation": {"probability": 59.8442, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.97, "high": 14.988, "low": 14.63, "close": 14.754, "volume": 2482}, "trend_line": 101.100085, "activity_lines": {"activity_5": 14.779867, "activity_10": 109.797402, "activity_20": 163.912375, "activity_30": 137.974659}, "trend_signal": 0, "fair_value": 29.929247, "relative_strength": -77.225818, "rate_of_change": 0.0506685452293794, "market_dynamics": -0.558714, "expectation": {"probability": 55.7807, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.612, "high": 14.752, "low": 14.574, "close": 14.708, "volume": 934}, "trend_line": 101.146352, "activity_lines": {"activity_5": 14.761467, "activity_10": 62.289028, "activity_20": 151.497544, "activity_30": 132.400976}, "trend_signal": 0, "fair_value": 29.949055, "relative_strength": -77.332955, "rate_of_change": 0.04576356191984019, "market_dynamics": -0.59143, "expectation": {"probability": 61.0363, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.722, "high": 14.904, "low": 14.704, "close": 14.78, "volume": 1637}, "trend_line": 101.198352, "activity_lines": {"activity_5": 14.7588, "activity_10": 14.7932, "activity_20": 139.085294, "activity_30": 126.828953}, "trend_signal": 0, "fair_value": 29.969222, "relative_strength": -77.393889, "rate_of_change": 0.05141065295168204, "market_dynamics": -0.604618, "expectation": {"probability": 55.525, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.032, "high": 15.584, "low": 15.032, "close": 15.544, "volume": 4762}, "trend_line": 101.277419, "activity_lines": {"activity_5": 15.013867, "activity_10": 14.918073, "activity_20": 126.742834, "activity_30": 121.302866}, "trend_signal": 0, "fair_value": 29.992824, "relative_strength": -76.896885, "rate_of_change": 0.07813071896664374, "market_dynamics": -0.598205, "expectation": {"probability": 55.525, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.55, "high": 15.636, "low": 15.382, "close": 15.424, "volume": 11566}, "trend_line": 101.358285, "activity_lines": {"activity_5": 15.187067, "activity_10": 15.016218, "activity_20": 114.381602, "activity_30": 115.763936}, "trend_signal": 0, "fair_value": 30.014375, "relative_strength": -77.100973, "rate_of_change": 0.07984603162132353, "market_dynamics": -0.547591, "expectation": {"probability": 60.1026, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.352, "high": 15.388, "low": 14.958, "close": 15.068, "volume": 5291}, "trend_line": 101.411819, "activity_lines": {"activity_5": 15.195733, "activity_10": 15.040982, "activity_20": 101.9784, "activity_30": 110.196821}, "trend_signal": 0, "fair_value": 30.03226, "relative_strength": -77.266508, "rate_of_change": 0.052816600044090216, "market_dynamics": -0.516564, "expectation": {"probability": 58.8747, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.222, "high": 15.224, "low": 15.028, "close": 15.118, "volume": 49816}, "trend_line": 101.478152, "activity_lines": {"activity_5": 15.200133, "activity_10": 15.074436, "activity_20": 89.574102, "activity_30": 104.629477}, "trend_signal": 0, "fair_value": 30.050465, "relative_strength": -76.850396, "rate_of_change": 0.06540953574651905, "market_dynamics": -0.454722, "expectation": {"probability": 54.2688, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.926, "high": 15.34, "low": 14.926, "close": 15.294, "volume": 42104}, "trend_line": 101.559152, "activity_lines": {"activity_5": 15.235867, "activity_10": 15.130182, "activity_20": 77.182642, "activity_30": 99.06921}, "trend_signal": 0, "fair_value": 30.069529, "relative_strength": -76.750303, "rate_of_change": 0.07982013704782787, "market_dynamics": -0.255299, "expectation": {"probability": 54.6196, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.6, "high": 16.204, "low": 15.48, "close": 15.956, "volume": 9364}, "trend_line": 101.660619, "activity_lines": {"activity_5": 15.458, "activity_10": 15.297782, "activity_20": 64.849411, "activity_30": 93.546426}, "trend_signal": 0, "fair_value": 30.095209, "relative_strength": -75.937406, "rate_of_change": 0.0999092627319294, "market_dynamics": -0.143434, "expectation": {"probability": 55.6205, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.81, "high": 15.82, "low": 15.704, "close": 15.798, "volume": 14546}, "trend_line": 101.742619, "activity_lines": {"activity_5": 15.6, "activity_10": 15.417745, "activity_20": 52.492513, "activity_30": 88.006902}, "trend_signal": 0, "fair_value": 30.120914, "relative_strength": -76.501479, "rate_of_change": 0.08066053581673337, "market_dynamics": -0.0182, "expectation": {"probability": 60.9132, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.778, "high": 16.285999, "low": 15.656, "close": 16.134001, "volume": 12574}, "trend_line": 101.836619, "activity_lines": {"activity_5": 15.829067, "activity_10": 15.579491, "activity_20": 40.161758, "activity_30": 82.483765}, "trend_signal": 0, "fair_value": 30.147081, "relative_strength": -76.029448, "rate_of_change": 0.09238999440342113, "market_dynamics": 0.1089, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.818, "high": 15.818, "low": 15.05, "close": 15.252, "volume": 2560}, "trend_line": 101.884686, "activity_lines": {"activity_5": 15.693067, "activity_10": 15.555782, "activity_20": 27.738784, "activity_30": 76.897661}, "trend_signal": 0, "fair_value": 30.167645, "relative_strength": -75.726007, "rate_of_change": 0.04720011374297804, "market_dynamics": -0.006155, "expectation": {"probability": 61.1083, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.83, "high": 15.47, "low": 14.83, "close": 15.02, "volume": 7769}, "trend_line": 101.913486, "activity_lines": {"activity_5": 15.4708, "activity_10": 15.48, "activity_20": 15.290981, "activity_30": 71.293487}, "trend_signal": 0, "fair_value": 30.187465, "relative_strength": -75.959307, "rate_of_change": 0.028267251076382505, "market_dynamics": -0.054268, "expectation": {"probability": 60.8283, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.012, "high": 15.234, "low": 14.494, "close": 14.494, "volume": 17261}, "trend_line": 101.929886, "activity_lines": {"activity_5": 15.091467, "activity_10": 15.304218, "activity_20": 15.227648, "activity_30": 65.653521}, "trend_signal": 0, "fair_value": 30.202901, "relative_strength": -75.706517, "rate_of_change": 0.01609208029640964, "market_dynamics": -0.062142, "expectation": {"probability": 59.4836, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.206, "high": 14.922, "low": 14.206, "close": 14.358, "volume": 24185}, "trend_line": 101.950819, "activity_lines": {"activity_5": 14.764267, "activity_10": 15.1228, "activity_20": 15.155076, "activity_30": 60.003722}, "trend_signal": 0, "fair_value": 30.216504, "relative_strength": -75.859887, "rate_of_change": 0.02053666576258059, "market_dynamics": -0.078601, "expectation": {"probability": 58.5819, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.442, "high": 15.118, "low": 14.384, "close": 14.852, "volume": 9292}, "trend_line": 101.984619, "activity_lines": {"activity_5": 14.697733, "activity_10": 15.050582, "activity_20": 15.132362, "activity_30": 54.384443}, "trend_signal": 0, "fair_value": 30.234773, "relative_strength": -75.974984, "rate_of_change": 0.03315324028931968, "market_dynamics": -0.041285, "expectation": {"probability": 54.2032, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.896, "high": 15.438, "low": 14.658, "close": 15.246, "volume": 22632}, "trend_line": 102.016352, "activity_lines": {"activity_5": 14.848, "activity_10": 15.053927, "activity_20": 15.148095, "activity_30": 48.788403}, "trend_signal": 0, "fair_value": 30.255004, "relative_strength": -76.006837, "rate_of_change": 0.031115476344528655, "market_dynamics": 0.046354, "expectation": {"probability": 54.1383, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.1, "high": 15.778, "low": 15.1, "close": 15.778, "volume": 4514}, "trend_line": 102.066219, "activity_lines": {"activity_5": 15.176, "activity_10": 15.151673, "activity_20": 15.211343, "activity_30": 43.224638}, "trend_signal": 0, "fair_value": 30.278286, "relative_strength": -76.08032, "rate_of_change": 0.04888137933025296, "market_dynamics": 0.023856, "expectation": {"probability": 54.4657, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.666, "high": 15.702, "low": 15.492, "close": 15.554, "volume": 10192}, "trend_line": 102.113152, "activity_lines": {"activity_5": 15.3788, "activity_10": 15.199891, "activity_20": 15.248724, "activity_30": 37.643205}, "trend_signal": 0, "fair_value": 30.30094, "relative_strength": -75.871531, "rate_of_change": 0.045982892733584725, "market_dynamics": -0.012185, "expectation": {"probability": 58.7018, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.674, "high": 15.72, "low": 15.328, "close": 15.566, "volume": 17037}, "trend_line": 102.146419, "activity_lines": {"activity_5": 15.514933, "activity_10": 15.2576, "activity_20": 15.28421, "activity_30": 32.059518}, "trend_signal": 0, "fair_value": 30.322414, "relative_strength": -76.027114, "rate_of_change": 0.03257856539380456, "market_dynamics": 0.069944, "expectation": {"probability": 54.3161, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.618, "high": 16.219999, "low": 15.498, "close": 16.219999, "volume": 6149}, "trend_line": 102.206819, "activity_lines": {"activity_5": 15.788533, "activity_10": 15.438436, "activity_20": 15.378029, "activity_30": 26.515878}, "trend_signal": 0, "fair_value": 30.346157, "relative_strength": -75.086278, "rate_of_change": 0.059130805163127007, "market_dynamics": 0.130399, "expectation": {"probability": 54.3521, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.044001, "high": 16.124001, "low": 15.736, "close": 15.758, "volume": 49823}, "trend_line": 102.242819, "activity_lines": {"activity_5": 15.816933, "activity_10": 15.533709, "activity_20": 15.420867, "activity_30": 20.938535}, "trend_signal": 0, "fair_value": 30.365093, "relative_strength": -75.420029, "rate_of_change": 0.035222698790773804, "market_dynamics": 0.322102, "expectation": {"probability": 58.892, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.558, "high": 15.966, "low": 15.404, "close": 15.966, "volume": 11934}, "trend_line": 15.2324, "activity_lines": {"activity_5": 15.880533, "activity_10": 15.6576, "activity_20": 15.478514, "activity_30": 15.372288}, "trend_signal": 1, "fair_value": 30.385324, "relative_strength": -76.0483, "rate_of_change": -85.10174098388269, "market_dynamics": 0.386126, "expectation": {"probability": 52.367, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.120001, "high": 16.224001, "low": 15.92, "close": 16.136, "volume": 32911}, "trend_line": 15.261133, "activity_lines": {"activity_5": 15.988267, "activity_10": 15.7952, "activity_20": 15.546705, "activity_30": 15.430585}, "trend_signal": 1, "fair_value": 30.404568, "relative_strength": -76.016779, "rate_of_change": 0.18863081326645184, "market_dynamics": 0.533835, "expectation": {"probability": 52.0253, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.02, "high": 16.104, "low": 15.984, "close": 15.984, "volume": 2050}, "trend_line": 15.295667, "activity_lines": {"activity_5": 16.006533, "activity_10": 15.875309, "activity_20": 15.5976, "activity_30": 15.477221}, "trend_signal": 1, "fair_value": 30.422722, "relative_strength": -75.928594, "rate_of_change": 0.2262872618959597, "market_dynamics": 0.45173, "expectation": {"probability": 54.6335, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.74, "high": 16.044001, "low": 15.74, "close": 16.044001, "volume": 721}, "trend_line": 15.328933, "activity_lines": {"activity_5": 16.016934, "activity_10": 15.936764, "activity_20": 15.651543, "activity_30": 15.525501}, "trend_signal": 1, "fair_value": 30.441247, "relative_strength": -75.732722, "rate_of_change": 0.21748642932668022, "market_dynamics": 0.495806, "expectation": {"probability": 50.9283, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.32, "high": 16.940001, "low": 16.318001, "close": 16.84, "volume": 8956}, "trend_line": 15.404133, "activity_lines": {"activity_5": 16.3044, "activity_10": 16.121273, "activity_20": 15.776648, "activity_30": 15.622989}, "trend_signal": 1, "fair_value": 30.468491, "relative_strength": -74.907165, "rate_of_change": 0.4905755671317802, "market_dynamics": 0.760442, "expectation": {"probability": 52.0253, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.43, "high": 16.502001, "low": 16.403999, "close": 16.502001, "volume": 0}, "trend_line": 15.46, "activity_lines": {"activity_5": 16.407067, "activity_10": 16.215346, "activity_20": 15.861362, "activity_30": 15.693819}, "trend_signal": 1, "fair_value": 30.492952, "relative_strength": -75.116627, "rate_of_change": 0.3626753936751974, "market_dynamics": 0.860538, "expectation": {"probability": 54.6335, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.718, "high": 16.718, "low": 16.694, "close": 16.704, "volume": 0}, "trend_line": 15.5196, "activity_lines": {"activity_5": 16.541334, "activity_10": 16.332982, "activity_20": 15.959562, "activity_30": 15.774078}, "trend_signal": 1, "fair_value": 30.51985, "relative_strength": -75.911261, "rate_of_change": 0.38551099611901457, "market_dynamics": 1.218763, "expectation": {"probability": 52.1263, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.518, "high": 16.615999, "low": 16.493999, "close": 16.615999, "volume": 7144}, "trend_line": 15.582267, "activity_lines": {"activity_5": 16.6084, "activity_10": 16.413709, "activity_20": 16.045819, "activity_30": 15.844813}, "trend_signal": 1, "fair_value": 30.546504, "relative_strength": -75.380671, "rate_of_change": 0.40379262352122064, "market_dynamics": 1.416327, "expectation": {"probability": 55.8463, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.69, "high": 15.816, "low": 15.69, "close": 15.816, "volume": 0}, "trend_line": 15.617667, "activity_lines": {"activity_5": 16.366667, "activity_10": 16.329891, "activity_20": 16.05199, "activity_30": 15.859893}, "trend_signal": 1, "fair_value": 30.567914, "relative_strength": -76.360964, "rate_of_change": 0.2271813209207684, "market_dynamics": 1.251374, "expectation": {"probability": 54.7488, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15.868, "high": 16.298, "low": 15.76, "close": 15.878, "volume": 4981}, "trend_line": 15.656667, "activity_lines": {"activity_5": 16.1608, "activity_10": 16.264691, "activity_20": 16.065581, "activity_30": 15.876688}, "trend_signal": 1, "fair_value": 30.587029, "relative_strength": -76.535424, "rate_of_change": 0.24971719527634761, "market_dynamics": 1.115125, "expectation": {"probability": 50.9283, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.032, "high": 16.134001, "low": 15.552, "close": 15.896, "volume": 20038}, "trend_line": 15.693867, "activity_lines": {"activity_5": 16.025067, "activity_10": 16.200582, "activity_20": 16.077905, "activity_30": 15.892129}, "trend_signal": 1, "fair_value": 30.609606, "relative_strength": -77.003341, "rate_of_change": 0.2375984620481394, "market_dynamics": 0.977982, "expectation": {"probability": 52.0253, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.068001, "high": 16.414, "low": 15.824, "close": 16.414, "volume": 34949}, "trend_line": 15.722867, "activity_lines": {"activity_5": 16.1024, "activity_10": 16.231927, "activity_20": 16.13539, "activity_30": 15.938589}, "trend_signal": 1, "fair_value": 30.635478, "relative_strength": -76.885264, "rate_of_change": 0.18478555986234427, "market_dynamics": 0.928202, "expectation": {"probability": 52.2363, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 16.436001, "high": 16.738001, "low": 16.368, "close": 16.573999, "volume": 11222}, "trend_line": 15.7612, "activity_lines": {"activity_5": 16.2524, "activity_10": 16.287309, "activity_20": 16.198971, "activity_30": 15.993501}, "trend_signal": 1, "fair_value": 30.664452, "relative_strength": -76.774206, "rate_of_change": 0.2438041357215559, "market_dynamics": 1.043964, "expectation": {"probability": 53.2969, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 16.482, "high": 16.534, "low": 15.814, "close": 15.894, "volume": 3560}, "trend_line": 15.788733, "activity_lines": {"activity_5": 16.178533, "activity_10": 16.208327, "activity_20": 16.187238, "activity_30": 16.002069}, "trend_signal": 1, "fair_value": 30.687965, "relative_strength": -77.473627, "rate_of_change": 0.17468847549678976, "market_dynamics": 0.984342, "expectation": {"probability": 55.811, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [12.33, 12.646, 12.556, 12.784, 12.41, 12.196, 12.134, 12.12, 11.836, 11.874, 12.44, 12.196, 12.396, 12.406, 12.61, 12.836, 12.842, 12.884, 13.052, 12.88, 13.658, 13.508, 13.332, 13.43, 13.57, 13.742, 13.956, 14.098, 13.884, 13.982, 14.056, 13.896, 13.614, 13.592, 13.138, 13.266, 13.496, 13.136, 13.266, 13.104, 13.074, 13.158, 12.838, 12.862, 12.95, 13.244, 13.636, 13.318, 13.316, 12.562, 12.92, 13.448, 13.802, 13.884, 13.562, 13.672, 13.786, 13.78, 13.856, 13.884, 13.792, 13.48, 13.478, 13.884, 13.468, 13.658, 13.932, 14.056, 13.702, 13.45, 13.442, 13.492, 13.376, 13.634, 13.66, 13.74, 13.998, 13.868, 13.868, 13.892, 13.406, 13.272, 13.324, 12.854, 11.398, 12.236, 12.582, 12.846, 13.284, 13.292, 13.316, 13.416, 13.296, 13.28, 13.146, 12.906, 13.486, 13.06, 12.892, 12.988, 13.302, 13.502, 13.858, 14.25, 13.942, 13.766, 14.044, 14.362, 14.306, 14.136, 14.898, 14.4, 14.98, 15.076, 15.228, 15.136, 14.97, 14.66, 14.68, 14.92, 14.97, 14.612, 14.722, 15.032, 15.55, 15.352, 15.222, 14.926, 15.6, 15.81, 15.778, 15.818, 14.83, 15.012, 14.206, 14.442, 14.896, 15.1, 15.666, 15.674, 15.618, 16.044001, 15.558, 16.120001, 16.02, 15.74, 16.32, 16.43, 16.718, 16.518, 15.69, 15.868, 16.032, 16.068001, 16.436001, 16.482], "highs": [12.654, 12.696, 12.814, 12.784, 12.468, 12.236, 12.478, 12.224, 11.96, 12.57, 12.44, 12.49, 12.582, 12.64, 12.852, 12.976, 12.934, 13.052, 13.104, 13.594, 13.686, 13.572, 13.486, 13.548, 13.86, 13.928, 14.128, 14.186, 13.914, 14.272, 14.134, 13.918, 13.732, 13.658, 13.334, 13.432, 13.526, 13.354, 13.268, 13.126, 13.19, 13.226, 12.876, 13.204, 13.296, 13.668, 13.672, 13.376, 13.696, 13.024, 13.462, 13.812, 14.074, 13.974, 13.73, 13.762, 13.97, 13.922, 13.882, 13.94, 13.792, 13.754, 13.934, 13.99, 13.614, 13.818, 14.25, 14.056, 13.702, 13.634, 13.7, 13.65, 13.566, 13.84, 13.984, 13.992, 14.036, 14.026, 14.052, 13.904, 13.406, 13.384, 13.506, 12.912, 12.314, 12.612, 12.914, 13.256, 13.404, 13.446, 13.428, 13.576, 13.382, 13.398, 13.334, 13.462, 13.486, 13.112, 13.068, 13.596, 13.586, 13.826, 14.186, 14.282, 13.996, 13.928, 14.398, 14.454, 14.354, 14.602, 15.04, 14.774, 2626.278564, 15.318, 15.372, 15.188, 14.97, 14.906, 15.064, 14.966, 14.988, 14.752, 14.904, 15.584, 15.636, 15.388, 15.224, 15.34, 16.204, 15.82, 16.285999, 15.818, 15.47, 15.234, 14.922, 15.118, 15.438, 15.778, 15.702, 15.72, 16.219999, 16.124001, 15.966, 16.224001, 16.104, 16.044001, 16.940001, 16.502001, 16.718, 16.615999, 15.816, 16.298, 16.134001, 16.414, 16.738001, 16.534], "lows": [12.234, 12.462, 12.476, 12.274, 12.216, 11.924, 12.108, 11.848, 11.65, 11.772, 12.176, 12.168, 12.394, 12.338, 12.61, 12.756, 12.78, 12.802, 12.834, 12.858, 13.212, 13.26, 13.314, 13.348, 13.53, 13.618, 13.774, 14.038, 13.69, 13.906, 13.962, 13.498, 13.48, 12.988, 12.96, 13.188, 13.136, 13.09, 13.002, 12.848, 13.04, 12.908, 12.788, 12.846, 12.936, 13.22, 13.328, 12.972, 12.53, 11.894, 12.904, 13.442, 13.778, 13.266, 13.492, 13.474, 13.568, 13.616, 13.732, 13.696, 13.19, 13.374, 13.454, 13.446, 13.334, 13.55, 13.932, 13.77, 13.242, 13.336, 13.4, 13.418, 13.27, 13.55, 13.572, 13.62, 13.728, 13.868, 13.63, 13.226, 13.018, 13.226, 13.024, 11.94, 11.398, 12.208, 12.564, 12.838, 13.146, 13.166, 13.14, 13.32, 13.09, 13.106, 12.998, 12.906, 13.11, 12.864, 12.754, 12.876, 13.274, 13.492, 13.818, 13.934, 13.73, 13.596, 13.942, 14.19, 14.146, 14.066, 14.408, 14.4, 14.71, 14.994, 14.948, 14.88, 14.454, 14.568, 14.668, 14.724, 14.63, 14.574, 14.704, 15.032, 15.382, 14.958, 15.028, 14.926, 15.48, 15.704, 15.656, 15.05, 14.83, 14.494, 14.206, 14.384, 14.658, 15.1, 15.492, 15.328, 15.498, 15.736, 15.404, 15.92, 15.984, 15.74, 16.318001, 16.403999, 16.694, 16.493999, 15.69, 15.76, 15.552, 15.824, 16.368, 15.814], "closes": [12.576, 12.546, 12.734, 12.39, 12.274, 12.13, 12.288, 11.848, 11.772, 12.57, 12.256, 12.43, 12.484, 12.61, 12.794, 12.922, 12.892, 13.052, 12.944, 13.594, 13.328, 13.32, 13.418, 13.482, 13.73, 13.846, 14.092, 14.06, 13.768, 14.208, 14.024, 13.6, 13.622, 13.104, 13.164, 13.428, 13.16, 13.214, 13.052, 12.97, 13.112, 12.954, 12.812, 13.196, 13.262, 13.668, 13.33, 13.186, 12.592, 12.838, 13.384, 13.778, 13.976, 13.266, 13.716, 13.71, 13.8, 13.882, 13.882, 13.772, 13.32, 13.554, 13.826, 13.468, 13.614, 13.818, 14.08, 13.77, 13.44, 13.55, 13.586, 13.438, 13.558, 13.84, 13.946, 13.948, 13.75, 13.984, 13.69, 13.226, 13.32, 13.332, 13.024, 11.94, 11.824, 12.59, 12.822, 13.218, 13.182, 13.446, 13.218, 13.32, 13.22, 13.172, 12.998, 13.462, 13.128, 12.864, 12.912, 13.338, 13.314, 13.81, 14.156, 14.002, 13.73, 13.838, 14.294, 14.282, 14.146, 14.568, 14.408, 14.678, 2626.278564, 15.274, 14.948, 15.046, 14.584, 14.826, 14.916, 14.736, 14.754, 14.708, 14.78, 15.544, 15.424, 15.068, 15.118, 15.294, 15.956, 15.798, 16.134001, 15.252, 15.02, 14.494, 14.358, 14.852, 15.246, 15.778, 15.554, 15.566, 16.219999, 15.758, 15.966, 16.136, 15.984, 16.044001, 16.84, 16.502001, 16.704, 16.615999, 15.816, 15.878, 15.896, 16.414, 16.573999, 15.894], "volumes": [2669, 203, 1828, 1396, 867, 855, 1146, 1756, 2809, 2127, 22880, 13981, 2417, 4280, 1416, 1839, 5489, 6681, 1064, 2615, 6983, 2709, 13011, 1817, 2215, 3847, 2365, 727, 8373, 5132, 6349, 2227, 12774, 3021, 5087, 11918, 3544, 5364, 419, 4866, 2883, 2754, 4121, 24510, 3932, 3603, 8974, 12475, 28778, 30136, 10272, 3252, 2274, 1977, 1398, 4199, 17554, 6316, 7797, 1160, 19420, 6385, 6762, 2302, 3911, 2115, 3722, 65537, 3813, 2398, 10881, 7195, 4140, 3016, 7118, 3543, 880, 2543, 4717, 7875, 12262, 2911, 16120, 18097, 59618, 18577, 172438, 61761, 21789, 10620, 27864, 28167, 14830, 9132, 14209, 4730, 28860, 16334, 7325, 51430, 20252, 197191, 2220, 3313, 4328, 4475, 12057, 10629, 2799, 27401, 17027, 12677, 5004, 40052, 51863, 11416, 21796, 6779, 4180, 2840, 2482, 934, 1637, 4762, 11566, 5291, 49816, 42104, 9364, 14546, 12574, 2560, 7769, 17261, 24185, 9292, 22632, 4514, 10192, 17037, 6149, 49823, 11934, 32911, 2050, 721, 8956, 0, 0, 7144, 0, 4981, 20038, 34949, 11222, 3560], "sma": {"5": [null, null, null, null, 12.504, 12.4148, 12.3632, 12.186, 12.0624, 12.1216, 12.1468, 12.1752, 12.3024, 12.47, 12.5148, 12.648, 12.7404, 12.854, 12.9208, 13.0808, 13.162, 13.2476, 13.3208, 13.4284, 13.4556, 13.5592, 13.7136, 13.842, 13.8992, 13.9948, 14.0304, 13.932, 13.8444, 13.7116, 13.5028, 13.3836, 13.2956, 13.214, 13.2036, 13.1648, 13.1016, 13.0604, 12.98, 13.0088, 13.0672, 13.1784, 13.2536, 13.3284, 13.2076, 13.1228, 13.066, 13.1556, 13.3136, 13.4484, 13.624, 13.6892, 13.6936, 13.6748, 13.798, 13.8092, 13.7312, 13.682, 13.6708, 13.588, 13.5564, 13.656, 13.7612, 13.75, 13.7444, 13.7316, 13.6852, 13.5568, 13.5144, 13.5944, 13.6736, 13.746, 13.8084, 13.8936, 13.8636, 13.7196, 13.594, 13.5104, 13.3184, 12.9684, 12.688, 12.542, 12.44, 12.4788, 12.7272, 13.0516, 13.1772, 13.2768, 13.2772, 13.2752, 13.1856, 13.2344, 13.196, 13.1248, 13.0728, 13.1408, 13.1112, 13.2476, 13.506, 13.724, 13.8024, 13.9072, 14.004, 14.0292, 14.058, 14.2256, 14.3396, 14.4164, 536.8157, 537.0413, 537.1173, 537.2449, 537.2261, 14.9356, 14.864, 14.8216, 14.7632, 14.788, 14.7788, 14.9044, 15.042, 15.1048, 15.1868, 15.2896, 15.372, 15.4468, 15.66, 15.6868, 15.632, 15.3396, 15.0516, 14.7952, 14.794, 14.9456, 15.1576, 15.3992, 15.6728, 15.7752, 15.8128, 15.9292, 16.0128, 15.9776, 16.194, 16.3012, 16.4148, 16.5412, 16.4956, 16.3032, 16.182, 16.124, 16.1156, 16.1312], "10": [12.4632, 12.4492, 12.4718, 12.465, 12.4448, 12.3682, 12.3596, 12.3066, 12.2784, 12.3128, 12.2808, 12.2692, 12.2442, 12.2662, 12.3182, 12.3974, 12.4578, 12.5782, 12.6954, 12.7978, 12.905, 12.994, 13.0874, 13.1746, 13.2682, 13.3606, 13.4806, 13.5814, 13.6638, 13.7252, 13.7948, 13.8228, 13.8432, 13.8054, 13.7488, 13.707, 13.6138, 13.5292, 13.4576, 13.3338, 13.2426, 13.178, 13.097, 13.1062, 13.116, 13.14, 13.157, 13.1542, 13.1082, 13.095, 13.1222, 13.2046, 13.321, 13.328, 13.3734, 13.3776, 13.4246, 13.4942, 13.6232, 13.7166, 13.7102, 13.6878, 13.6728, 13.693, 13.6828, 13.6936, 13.7216, 13.7104, 13.6662, 13.644, 13.6706, 13.659, 13.6322, 13.6694, 13.7026, 13.7156, 13.6826, 13.704, 13.729, 13.6966, 13.67, 13.6594, 13.606, 13.416, 13.2038, 13.068, 12.9752, 12.8986, 12.8478, 12.8698, 12.8596, 12.8584, 12.878, 13.0012, 13.1186, 13.2058, 13.2364, 13.201, 13.174, 13.1632, 13.1728, 13.2218, 13.3154, 13.3984, 13.4716, 13.5092, 13.6258, 13.7676, 13.891, 14.014, 14.1234, 14.2102, 275.422456, 275.549656, 275.671456, 275.792256, 275.821256, 275.875656, 275.952656, 275.969456, 276.004056, 276.007056, 14.8572, 14.8842, 14.9318, 14.934, 14.9874, 15.0342, 15.1382, 15.2444, 15.3824, 15.4368, 15.4608, 15.3558, 15.2492, 15.2276, 15.2404, 15.2888, 15.2486, 15.2254, 15.234, 15.2846, 15.3792, 15.5434, 15.706, 15.8252, 15.9846, 16.057, 16.172, 16.277, 16.2366, 16.2486, 16.2416, 16.2694, 16.3284, 16.3134], "20": [12.5587, 12.5787, 12.6144, 12.6231, 12.611, 12.5773, 12.5512, 12.4869, 12.4179, 12.3887, 12.372, 12.3592, 12.358, 12.3656, 12.3815, 12.3828, 12.4087, 12.4424, 12.4869, 12.5553, 12.5929, 12.6316, 12.6658, 12.7204, 12.7932, 12.879, 12.9692, 13.0798, 13.1796, 13.2615, 13.3499, 13.4084, 13.4653, 13.49, 13.5085, 13.5338, 13.5472, 13.5553, 13.5607, 13.5295, 13.5187, 13.5004, 13.4701, 13.4558, 13.4324, 13.4235, 13.3854, 13.3417, 13.2829, 13.2144, 13.1824, 13.1913, 13.209, 13.2171, 13.2447, 13.2588, 13.2908, 13.3242, 13.3657, 13.4058, 13.4162, 13.4462, 13.4969, 13.5105, 13.5281, 13.5356, 13.5731, 13.6023, 13.6447, 13.6803, 13.6904, 13.6734, 13.6525, 13.6812, 13.6927, 13.7046, 13.7021, 13.7072, 13.6976, 13.6703, 13.6703, 13.6592, 13.6191, 13.5427, 13.4532, 13.3918, 13.3289, 13.3013, 13.2884, 13.2832, 13.2648, 13.2589, 13.242, 13.2086, 13.1612, 13.1369, 13.1058, 13.0498, 13.0109, 13.0165, 13.0162, 13.0401, 13.0967, 13.1998, 13.2951, 13.3575, 13.4311, 13.4843, 13.5325, 13.5886, 13.6481, 13.716, 144.368928, 144.474028, 144.571528, 144.650728, 144.723528, 144.821628, 144.921828, 144.991728, 145.063728, 145.108628, 145.139828, 145.216928, 145.301628, 145.363128, 145.404328, 145.454928, 145.545428, 145.606928, 145.693228, 145.721928, 15.159, 15.12, 15.0905, 15.0808, 15.1139, 15.1615, 15.1934, 15.2349, 15.3082, 15.3607, 15.42, 15.4496, 15.4776, 15.5264, 15.6125, 15.6729, 15.7103, 15.7512, 15.7353, 15.7666, 15.8104, 15.9064, 16.0172, 16.0693], "30": [12.389, 12.396533, 12.422667, 12.442733, 12.450133, 12.453, 12.465, 12.457067, 12.4416, 12.460533, 12.466067, 12.475533, 12.491, 12.504133, 12.5134, 12.517333, 12.520067, 12.517333, 12.5104, 12.525067, 12.549667, 12.5708, 12.601133, 12.635267, 12.677067, 12.708733, 12.766, 12.822067, 12.8792, 12.945267, 12.993533, 13.028667, 13.058267, 13.082067, 13.111733, 13.155, 13.184067, 13.2296, 13.272267, 13.2856, 13.314133, 13.3316, 13.342533, 13.362067, 13.377667, 13.402533, 13.417133, 13.4216, 13.409867, 13.384667, 13.386533, 13.4018, 13.4204, 13.4132, 13.412733, 13.4082, 13.398467, 13.392533, 13.396333, 13.3818, 13.358333, 13.3568, 13.3636, 13.375733, 13.390733, 13.403733, 13.4344, 13.452933, 13.465867, 13.4852, 13.501, 13.517133, 13.542, 13.563467, 13.586267, 13.5956, 13.6096, 13.6362, 13.6728, 13.685733, 13.6836, 13.668733, 13.637, 13.5928, 13.529733, 13.4924, 13.4598, 13.437667, 13.414333, 13.403467, 13.400067, 13.392267, 13.372067, 13.3622, 13.341667, 13.3298, 13.298067, 13.267867, 13.250267, 13.2432, 13.234133, 13.246533, 13.266467, 13.271867, 13.264667, 13.261, 13.279133, 13.289067, 13.304267, 13.349, 13.385267, 13.430133, 100.538619, 100.649752, 100.753885, 100.835752, 100.894485, 100.948085, 101.005885, 101.048885, 101.100085, 101.146352, 101.198352, 101.277419, 101.358285, 101.411819, 101.478152, 101.559152, 101.660619, 101.742619, 101.836619, 101.884686, 101.913486, 101.929886, 101.950819, 101.984619, 102.016352, 102.066219, 102.113152, 102.146419, 102.206819, 102.242819, 15.2324, 15.261133, 15.295667, 15.328933, 15.404133, 15.46, 15.5196, 15.582267, 15.617667, 15.656667, 15.693867, 15.722867, 15.7612, 15.788733], "50": [12.20716, 12.2206, 12.24196, 12.25148, 12.26564, 12.27712, 12.28796, 12.29076, 12.28012, 12.2878, 12.28372, 12.28608, 12.2924, 12.3082, 12.33056, 12.35664, 12.3818, 12.4056, 12.42324, 12.44956, 12.47056, 12.49056, 12.51992, 12.5538, 12.58736, 12.6234, 12.66668, 12.70616, 12.7368, 12.78092, 12.8196, 12.84868, 12.88072, 12.89848, 12.91144, 12.92392, 12.93092, 12.93252, 12.93052, 12.92684, 12.93728, 12.94264, 12.94872, 12.96348, 12.9792, 12.99464, 13.01376, 13.02992, 13.04068, 13.05292, 13.06908, 13.09372, 13.11856, 13.13608, 13.16492, 13.19652, 13.22676, 13.26744, 13.30964, 13.33368, 13.35496, 13.37744, 13.40428, 13.42144, 13.43784, 13.45576, 13.47952, 13.49388, 13.5038, 13.50292, 13.50808, 13.51044, 13.51324, 13.5204, 13.52472, 13.52676, 13.51992, 13.5184, 13.51684, 13.4972, 13.48312, 13.47776, 13.4658, 13.44252, 13.41572, 13.39896, 13.3922, 13.39228, 13.39488, 13.4044, 13.40652, 13.41384, 13.422, 13.42152, 13.41624, 13.41212, 13.40808, 13.40164, 13.40804, 13.41804, 13.41664, 13.41728, 13.42088, 13.4356, 13.43588, 13.43844, 13.44832, 13.45632, 13.4616, 13.47752, 13.49928, 13.52176, 65.770811, 65.806931, 65.833611, 65.858171, 65.868251, 65.889371, 65.918891, 65.942611, 65.965971, 65.991371, 66.015811, 66.049891, 66.079451, 66.101851, 66.129211, 66.155411, 66.200731, 66.252171, 66.308451, 66.346851, 66.386771, 66.437851, 66.488531, 66.533771, 66.582251, 66.633451, 66.680891, 66.723291, 66.783331, 66.832091, 66.887011, 66.946291, 67.006011, 67.057651, 67.131891, 67.204651, 67.280491, 67.346051, 67.396091, 67.437451, 67.472251, 67.520491, 67.577371, 67.618491], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.434938, 31.415161, 22.162051, 13.05139, 13.05016, 13.04928, 13.04765, 13.04821, 13.04866, 13.04643, 13.04687, 13.04663, 13.0439, 13.03474, 13.02445, 13.01797, 13.01223, 13.0087, 13.00402, 13.0018, 12.99785, 12.99576, 12.99225, 12.98796, 12.98367, 12.9804, 12.97281, 12.96173, 12.95029, 12.94121, 12.93449, 12.93219, 12.9307, 12.92926, 12.92608, 12.92136, 12.91883, 12.91514, 12.91399, 12.91492, 12.91388, 12.91409, 25.972513, 25.976383, 25.981283, 25.987653, 25.993073, 26.002633, 26.012643, 26.020963, 26.030343, 26.039153, 26.048723, 26.064823, 26.077483, 26.087393, 26.098863, 26.112013, 26.129513, 26.148123, 26.166743, 26.182743, 26.196663, 26.208263, 26.218843, 26.233203, 26.250383, 26.273523, 26.293853, 26.314193, 26.334593, 26.353143, 26.370923, 26.388053, 26.404293, 26.419803, 26.439383, 26.458223, 26.480663, 26.502763, 26.522243, 26.542263, 26.563413, 26.585913, 26.610953, 26.632643]}, "ema": {"5": [null, null, null, null, 12.504, 12.3793, 12.3489, 12.1819, 12.0453, 12.2202, 12.2321, 12.2981, 12.3601, 12.4434, 12.5602, 12.6808, 12.7512, 12.8515, 12.8823, 13.1195, 13.189, 13.2327, 13.2945, 13.357, 13.4813, 13.6029, 13.7659, 13.8639, 13.832, 13.9573, 13.9795, 13.853, 13.776, 13.552, 13.4227, 13.4244, 13.3363, 13.2955, 13.2144, 13.1329, 13.1259, 13.0686, 12.9831, 13.0541, 13.1234, 13.3049, 13.3133, 13.2709, 13.0446, 12.9757, 13.1118, 13.3339, 13.5479, 13.4539, 13.5413, 13.5975, 13.665, 13.7373, 13.7856, 13.781, 13.6274, 13.6029, 13.6773, 13.6075, 13.6097, 13.6791, 13.8127, 13.7985, 13.679, 13.636, 13.6193, 13.5589, 13.5586, 13.6524, 13.7503, 13.8162, 13.7941, 13.8574, 13.8016, 13.6097, 13.5132, 13.4528, 13.3098, 12.8532, 12.5102, 12.5368, 12.6318, 12.8272, 12.9455, 13.1123, 13.1475, 13.205, 13.21, 13.1973, 13.1309, 13.2413, 13.2035, 13.0903, 13.0309, 13.1333, 13.1935, 13.399, 13.6513, 13.7682, 13.7555, 13.783, 13.9533, 14.0629, 14.0906, 14.2497, 14.3025, 14.4277, 885.0446, 595.1211, 401.7301, 272.8354, 186.7516, 129.4431, 91.2674, 65.7569, 48.7559, 37.4066, 29.8644, 25.0909, 21.8686, 19.6018, 18.1072, 17.1694, 16.765, 16.4426, 16.3398, 15.9772, 15.6581, 15.2701, 14.9661, 14.928, 15.034, 15.282, 15.3727, 15.4371, 15.6981, 15.7181, 15.8007, 15.9125, 15.9363, 15.9722, 16.2615, 16.3416, 16.4624, 16.5136, 16.2811, 16.1467, 16.0631, 16.1801, 16.3114, 16.1723], "10": [null, null, null, null, null, null, null, null, null, 12.3128, 12.3025, 12.3257, 12.3544, 12.4009, 12.4724, 12.5541, 12.6156, 12.6949, 12.7402, 12.8954, 12.9741, 13.037, 13.1063, 13.1746, 13.2756, 13.3793, 13.5089, 13.6091, 13.638, 13.7416, 13.793, 13.7579, 13.7332, 13.6188, 13.5361, 13.5164, 13.4516, 13.4084, 13.3436, 13.2757, 13.2459, 13.1928, 13.1236, 13.1368, 13.1595, 13.252, 13.2662, 13.2516, 13.1317, 13.0783, 13.1339, 13.251, 13.3828, 13.3616, 13.426, 13.4776, 13.5363, 13.5991, 13.6505, 13.6726, 13.6085, 13.5986, 13.6399, 13.6087, 13.6097, 13.6475, 13.7262, 13.7341, 13.6807, 13.6569, 13.644, 13.6066, 13.5977, 13.6418, 13.6971, 13.7427, 13.744, 13.7877, 13.7699, 13.671, 13.6072, 13.5572, 13.4602, 13.1838, 12.9366, 12.8736, 12.8642, 12.9285, 12.9746, 13.0603, 13.089, 13.131, 13.1472, 13.1517, 13.1237, 13.1852, 13.1748, 13.1183, 13.0808, 13.1276, 13.1615, 13.2794, 13.4388, 13.5412, 13.5755, 13.6232, 13.7452, 13.8428, 13.8979, 14.0198, 14.0903, 14.1972, 489.1211, 402.9671, 332.4181, 274.7141, 227.4177, 188.7647, 157.1558, 131.2613, 110.0782, 92.7381, 78.5639, 67.1058, 57.7091, 49.9562, 43.6219, 38.4714, 34.3777, 30.9996, 28.2967, 25.925, 23.9422, 22.2244, 20.7941, 19.7137, 18.9014, 18.3335, 17.8282, 17.4169, 17.1992, 16.9372, 16.7606, 16.6471, 16.5265, 16.4388, 16.5117, 16.51, 16.5452, 16.5581, 16.4232, 16.3241, 16.2462, 16.2767, 16.3308, 16.2514], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5553, 12.6289, 12.6947, 12.7636, 12.832, 12.9175, 13.006, 13.1094, 13.1999, 13.254, 13.3449, 13.4096, 13.4277, 13.4462, 13.4136, 13.3898, 13.3935, 13.3712, 13.3563, 13.3273, 13.2933, 13.276, 13.2453, 13.2041, 13.2033, 13.2089, 13.2526, 13.26, 13.2529, 13.19, 13.1565, 13.1781, 13.2353, 13.3058, 13.302, 13.3414, 13.3765, 13.4169, 13.4612, 13.5013, 13.527, 13.5073, 13.5118, 13.5417, 13.5347, 13.5422, 13.5685, 13.6172, 13.6318, 13.6135, 13.6074, 13.6054, 13.5895, 13.5865, 13.6106, 13.6426, 13.6716, 13.6791, 13.7081, 13.7064, 13.6607, 13.6282, 13.6, 13.5451, 13.3923, 13.2429, 13.1807, 13.1466, 13.1534, 13.1561, 13.1837, 13.187, 13.1996, 13.2016, 13.1988, 13.1796, 13.2065, 13.1991, 13.1671, 13.1428, 13.1614, 13.176, 13.2363, 13.3239, 13.3885, 13.421, 13.4607, 13.5401, 13.6108, 13.6617, 13.748, 13.8109, 13.8935, 262.6921, 239.1284, 217.7779, 198.4701, 180.9572, 165.1351, 150.8286, 137.8674, 126.1423, 115.5295, 105.9343, 97.3257, 89.5255, 82.4343, 76.0233, 70.2395, 65.0697, 60.3771, 56.1635, 52.2672, 48.7198, 45.4602, 42.4981, 39.8651, 37.5205, 35.4497, 33.5549, 31.8417, 30.3539, 28.9638, 27.7259, 26.6221, 25.609, 24.698, 23.9496, 23.2403, 22.6178, 22.0462, 21.4529, 20.9219, 20.4433, 20.0595, 19.7276, 19.3625], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.9453, 13.0149, 13.0526, 13.0894, 13.0903, 13.0951, 13.1166, 13.1194, 13.1255, 13.1207, 13.111, 13.1111, 13.1009, 13.0823, 13.0896, 13.1007, 13.1373, 13.1498, 13.1521, 13.116, 13.098, 13.1165, 13.1592, 13.2119, 13.2154, 13.2477, 13.2775, 13.3112, 13.348, 13.3825, 13.4076, 13.402, 13.4118, 13.4385, 13.4404, 13.4516, 13.4752, 13.5142, 13.5307, 13.5249, 13.5265, 13.5304, 13.5244, 13.5266, 13.5468, 13.5725, 13.5968, 13.6066, 13.631, 13.6348, 13.6084, 13.5898, 13.5732, 13.5378, 13.4347, 13.3308, 13.283, 13.2532, 13.251, 13.2465, 13.2594, 13.2567, 13.2608, 13.2582, 13.2526, 13.2362, 13.2507, 13.2428, 13.2184, 13.1986, 13.2076, 13.2145, 13.2529, 13.3112, 13.3557, 13.3799, 13.4094, 13.4665, 13.5191, 13.5596, 13.6246, 13.6752, 13.7399, 182.2907, 171.5155, 161.4143, 151.9712, 143.1075, 134.8313, 127.0948, 119.8459, 113.0658, 106.7201, 100.7885, 95.2888, 90.1363, 85.2931, 80.7657, 76.5417, 72.633, 68.9662, 65.5577, 62.3121, 59.261, 56.3728, 53.6622, 51.1583, 48.8414, 46.7083, 44.6983, 42.8188, 41.1028, 39.4676, 37.9514, 36.5439, 35.2175, 33.9805, 32.8747, 31.8184, 30.8432, 29.9254, 29.0151, 28.1675, 27.3758, 26.6686, 26.0173, 25.3642], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.0529, 13.0659, 13.0938, 13.1284, 13.1338, 13.1566, 13.1783, 13.2027, 13.2294, 13.2549, 13.2752, 13.277, 13.2878, 13.3089, 13.3152, 13.3269, 13.3462, 13.3749, 13.3904, 13.3924, 13.3986, 13.4059, 13.4072, 13.4131, 13.4298, 13.4501, 13.4696, 13.4806, 13.5003, 13.5078, 13.4967, 13.4898, 13.4836, 13.4656, 13.4058, 13.3437, 13.3142, 13.2949, 13.2918, 13.2875, 13.2938, 13.2908, 13.2919, 13.2891, 13.2845, 13.2733, 13.2807, 13.2747, 13.2586, 13.245, 13.2486, 13.2512, 13.2731, 13.3077, 13.335, 13.3505, 13.3696, 13.4058, 13.4402, 13.4679, 13.511, 13.5462, 13.5906, 116.0489, 112.097, 108.2872, 104.6307, 101.0994, 97.7162, 94.4691, 91.3423, 88.3389, 85.4514, 82.6799, 80.0472, 77.5129, 75.0641, 72.7133, 70.4615, 68.3241, 66.2642, 64.2983, 62.3749, 60.5179, 58.713, 56.9736, 55.3218, 53.7502, 52.2611, 50.8216, 49.439, 48.1363, 46.8666, 45.6548, 44.4972, 43.379, 42.3071, 41.3084, 40.3356, 39.4088, 38.515, 37.6248, 36.772, 35.9533, 35.1871, 34.4572, 33.7292], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12.3384, 12.4132, 12.5392, 12.5268, 12.453333, 12.328667, 12.2864, 12.114667, 11.976667, 12.145867, 12.190667, 12.285067, 12.388, 12.490533, 12.598533, 12.734267, 12.8156, 12.919467, 12.949467, 13.173867, 13.256267, 13.308933, 13.365733, 13.419467, 13.52, 13.650133, 13.827733, 13.9432, 13.918533, 14.021467, 14.0312, 13.887733, 13.7844, 13.5376, 13.355067, 13.330133, 13.2556, 13.2284, 13.1744, 13.096533, 13.078933, 13.029733, 12.946933, 13.018933, 13.103333, 13.3036, 13.354133, 13.3316, 13.086133, 12.962933, 13.05, 13.287333, 13.5608, 13.544933, 13.634133, 13.6628, 13.699733, 13.762533, 13.8316, 13.822933, 13.659867, 13.6008, 13.6488, 13.5812, 13.589867, 13.677067, 13.8184, 13.821333, 13.718, 13.6532, 13.604667, 13.522267, 13.522667, 13.6312, 13.7484, 13.839867, 13.8412, 13.899733, 13.831867, 13.619333, 13.486133, 13.3988, 13.236667, 12.7772, 12.395733, 12.363067, 12.4564, 12.715733, 12.950133, 13.189733, 13.2452, 13.2928, 13.273867, 13.2388, 13.1464, 13.238533, 13.203067, 13.0924, 13.021467, 13.109867, 13.1676, 13.400533, 13.703333, 13.868667, 13.870667, 13.882533, 14.011467, 14.104133, 14.143067, 14.313067, 14.373867, 14.486667, 885.107388, 711.26015, 537.229046, 363.205275, 188.984971, 14.8516, 14.845067, 14.8024, 14.779867, 14.761467, 14.7588, 15.013867, 15.187067, 15.195733, 15.200133, 15.235867, 15.458, 15.6, 15.829067, 15.693067, 15.4708, 15.091467, 14.764267, 14.697733, 14.848, 15.176, 15.3788, 15.514933, 15.788533, 15.816933, 15.880533, 15.988267, 16.006533, 16.016934, 16.3044, 16.407067, 16.541334, 16.6084, 16.366667, 16.1608, 16.025067, 16.1024, 16.2524, 16.178533], "10": [12.410473, 12.425527, 12.477309, 12.462436, 12.427709, 12.370473, 12.355891, 12.262873, 12.165673, 12.218691, 12.208364, 12.235491, 12.274545, 12.341055, 12.437018, 12.5468, 12.636727, 12.744764, 12.811273, 12.974655, 13.071055, 13.146509, 13.2236, 13.295345, 13.396327, 13.501382, 13.634364, 13.739709, 13.773636, 13.872582, 13.926909, 13.891491, 13.854982, 13.720582, 13.603964, 13.545636, 13.446182, 13.373491, 13.286727, 13.198073, 13.157745, 13.105273, 13.038727, 13.056727, 13.085055, 13.185418, 13.219964, 13.225236, 13.123018, 13.073891, 13.126436, 13.245673, 13.385927, 13.375927, 13.446473, 13.507673, 13.584473, 13.667636, 13.738145, 13.7652, 13.693091, 13.664691, 13.689818, 13.652582, 13.638218, 13.6628, 13.733055, 13.741855, 13.692691, 13.671564, 13.661018, 13.618727, 13.600364, 13.638145, 13.688436, 13.733055, 13.739309, 13.794109, 13.791564, 13.700109, 13.631636, 13.570182, 13.454655, 13.151745, 12.862291, 12.750691, 12.705964, 12.750109, 12.801636, 12.9104, 12.973709, 13.057418, 13.123164, 13.176618, 13.176036, 13.238473, 13.224327, 13.156618, 13.104073, 13.133891, 13.161309, 13.277164, 13.447018, 13.571855, 13.632145, 13.698764, 13.841455, 13.960764, 14.029564, 14.152655, 14.224291, 14.325127, 489.246648, 441.946929, 394.564809, 347.178363, 299.685952, 252.232269, 204.785059, 157.291122, 109.797402, 62.289028, 14.7932, 14.918073, 15.016218, 15.040982, 15.074436, 15.130182, 15.297782, 15.417745, 15.579491, 15.555782, 15.48, 15.304218, 15.1228, 15.050582, 15.053927, 15.151673, 15.199891, 15.2576, 15.438436, 15.533709, 15.6576, 15.7952, 15.875309, 15.936764, 16.121273, 16.215346, 16.332982, 16.413709, 16.329891, 16.264691, 16.200582, 16.231927, 16.287309, 16.208327], "20": [12.5434, 12.54219, 12.556981, 12.53561, 12.502362, 12.456552, 12.429, 12.362029, 12.293943, 12.308429, 12.29579, 12.301314, 12.3132, 12.3372, 12.378, 12.429476, 12.477971, 12.539238, 12.58701, 12.692448, 12.766038, 12.835286, 12.910181, 12.987914, 13.084067, 13.184333, 13.299857, 13.403743, 13.469286, 13.567229, 13.639848, 13.663667, 13.68401, 13.6496, 13.618552, 13.610886, 13.575286, 13.543552, 13.495619, 13.439362, 13.3996, 13.345819, 13.280257, 13.254152, 13.235695, 13.258133, 13.249229, 13.230238, 13.158838, 13.116467, 13.132619, 13.189343, 13.264076, 13.269505, 13.317019, 13.361333, 13.412876, 13.469181, 13.522305, 13.561, 13.552829, 13.565952, 13.602124, 13.599371, 13.609229, 13.636838, 13.688686, 13.707438, 13.691981, 13.682962, 13.673981, 13.649943, 13.638952, 13.65681, 13.682029, 13.706343, 13.710667, 13.737514, 13.735876, 13.690962, 13.6576, 13.625381, 13.564886, 13.404971, 13.241286, 13.159076, 13.10481, 13.094248, 13.082886, 13.097895, 13.091686, 13.096943, 13.093238, 13.086571, 13.066514, 13.095162, 13.094314, 13.071286, 13.058162, 13.089314, 13.117648, 13.193248, 13.299524, 13.385743, 13.436238, 13.487943, 13.577133, 13.658171, 13.72119, 13.81981, 13.897848, 13.995933, 262.811416, 250.516661, 238.180848, 225.845084, 213.457776, 201.086583, 188.714619, 176.315968, 163.912375, 151.497544, 139.085294, 126.742834, 114.381602, 101.9784, 89.574102, 77.182642, 64.849411, 52.492513, 40.161758, 27.738784, 15.290981, 15.227648, 15.155076, 15.132362, 15.148095, 15.211343, 15.248724, 15.28421, 15.378029, 15.420867, 15.478514, 15.546705, 15.5976, 15.651543, 15.776648, 15.861362, 15.959562, 16.045819, 16.05199, 16.065581, 16.077905, 16.13539, 16.198971, 16.187238], "30": [12.492133, 12.502262, 12.524034, 12.521927, 12.511041, 12.490387, 12.479742, 12.439935, 12.395738, 12.404022, 12.390826, 12.388499, 12.389045, 12.396723, 12.415424, 12.441785, 12.465957, 12.500275, 12.527802, 12.597712, 12.649514, 12.699213, 12.753871, 12.810701, 12.881329, 12.956744, 13.045987, 13.129471, 13.190499, 13.276228, 13.345824, 13.384951, 13.42323, 13.426181, 13.431467, 13.451871, 13.452194, 13.454125, 13.442667, 13.423166, 13.411966, 13.388731, 13.355209, 13.345755, 13.339299, 13.35803, 13.353351, 13.338439, 13.284916, 13.248022, 13.247978, 13.273234, 13.31028, 13.300318, 13.319854, 13.339032, 13.36431, 13.395505, 13.427084, 13.45132, 13.447333, 13.459957, 13.490228, 13.496963, 13.512335, 13.539901, 13.583531, 13.605183, 13.604348, 13.609776, 13.61628, 13.612215, 13.614852, 13.634077, 13.658757, 13.682095, 13.692056, 13.716211, 13.719682, 13.690856, 13.66726, 13.644576, 13.602981, 13.493497, 13.379381, 13.318753, 13.275501, 13.259901, 13.243406, 13.245449, 13.233484, 13.228318, 13.217204, 13.204297, 13.1808, 13.188563, 13.175544, 13.14754, 13.124581, 13.130241, 13.134809, 13.171961, 13.230637, 13.27809, 13.307647, 13.344637, 13.411282, 13.475983, 13.531269, 13.6128, 13.681123, 13.764525, 182.335391, 176.834448, 171.305303, 165.775762, 160.211133, 154.658327, 149.10787, 143.542071, 137.974659, 132.400976, 126.828953, 121.302866, 115.763936, 110.196821, 104.629477, 99.06921, 93.546426, 88.006902, 82.483765, 76.897661, 71.293487, 65.653521, 60.003722, 54.384443, 48.788403, 43.224638, 37.643205, 32.059518, 26.515878, 20.938535, 15.372288, 15.430585, 15.477221, 15.525501, 15.622989, 15.693819, 15.774078, 15.844813, 15.859893, 15.876688, 15.892129, 15.938589, 15.993501, 16.002069], "50": [12.359976, 12.373264, 12.393398, 12.399203, 12.400086, 12.394767, 12.395194, 12.37794, 12.357597, 12.368965, 12.367718, 12.373454, 12.381216, 12.393671, 12.412722, 12.435915, 12.45691, 12.483192, 12.504306, 12.550218, 12.584667, 12.617978, 12.654348, 12.692077, 12.738202, 12.787561, 12.845153, 12.899793, 12.941434, 12.999128, 13.047876, 13.07848, 13.108806, 13.117562, 13.127975, 13.148232, 13.15749, 13.168591, 13.173277, 13.174825, 13.182086, 13.182742, 13.177619, 13.187316, 13.199023, 13.226035, 13.239186, 13.24594, 13.228767, 13.220819, 13.233802, 13.261603, 13.296202, 13.301984, 13.324726, 13.346102, 13.369768, 13.395464, 13.419564, 13.437696, 13.437159, 13.444965, 13.462555, 13.465054, 13.472605, 13.487514, 13.511994, 13.523385, 13.521272, 13.523084, 13.526342, 13.523594, 13.525459, 13.538273, 13.554963, 13.571562, 13.580317, 13.598516, 13.605245, 13.59384, 13.586891, 13.580965, 13.56317, 13.503335, 13.439864, 13.407482, 13.384856, 13.378025, 13.369779, 13.371784, 13.364474, 13.361081, 13.353479, 13.343675, 13.327067, 13.328861, 13.317719, 13.296383, 13.277181, 13.274435, 13.270355, 13.28578, 13.31475, 13.337539, 13.349084, 13.364853, 13.398405, 13.431098, 13.458144, 13.501533, 13.538022, 13.584246, 116.045297, 114.06503, 112.070562, 110.078891, 108.06814, 106.066483, 104.067527, 102.060355, 100.052958, 98.042842, 96.034553, 94.055266, 92.069937, 90.069488, 88.070121, 86.076583, 84.107979, 82.131401, 80.165983, 78.163769, 76.150951, 74.115941, 72.073594, 70.048632, 68.037346, 66.045023, 64.041907, 62.037402, 60.05688, 58.055887, 56.061138, 54.070903, 52.072381, 50.073871, 48.104551, 46.119066, 44.138648, 42.151805, 40.131019, 38.110701, 36.089468, 34.087184, 32.089282, 30.062483], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4934, 0.4555, 0.3408, 0.1152, -0.0685, 0.0605, 0.0086, 0.1482, 0.3971, 0.3499, 0.3797, 0.3351, 0.2327, 0.1056, -0.024, 0.0618, 0.2364, 0.4271, 0.7253, 0.8798, 1.0152, 1.0972, 1.3084, 1.4784, 1.5945, 1.8612, 1.7823, 1.6113, 1.3904, 1.0568, 0.9097, 0.9697, 0.9634, 1.1277, 1.2244, 0.9928, 0.9865, 0.771, 0.5294, 0.5756, 0.4772, 0.5321, 0.5591, 0.4455, 0.2407, -0.1333, -0.2281, -0.1475, 0.0785, 0.2132, 0.1957, 0.0478, -0.1634, -0.1541, -0.1223, -0.1969, -0.2995, -0.2668, -0.2443, -0.0453, 0.2425, 0.3514, 0.5298, 0.5772, 0.5611, 0.6078, 0.4957, 0.4772, 0.5654, 0.5804, 0.6316, 0.5805, 0.4992, 0.5362, 0.6369, 0.663, 0.5437, 0.2386, -0.2618, -0.6791, -1.1245, -1.29, -1.2994, -1.1413, -0.8529, -0.6591, -0.4438, -0.3379, -0.3151, -0.3079, -0.4358, -0.4664, -0.5534, -0.706, -0.6851, -0.6497, -0.4808, -0.1608, 0.1223, 0.2165, 0.2307, 0.1092, 0.0955, 0.1296, 0.2985, 0.6636, 0.7993, 1.0615, 655.687, 653.9872, 652.7223, 650.8172, 0.354, 0.2964, 0.2501, 0.2114, 0.2038, 0.1964, 0.1906, 0.2262, 0.2554, 0.2625, 0.2765, 0.2782, 0.2983, 0.3262, 0.3532, 0.3205, 0.2487, 0.1841, 0.1121, 0.0981, 0.1009, 0.1338, 0.1592, 0.1587, 0.1867, 0.173, -85.0828, -85.0596, -85.0346, -85.0073, 1.1274, 1.3031, 1.464, 1.6527, 1.3862, 1.2721, 1.1229, 0.9023, 0.919, 0.8435], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.46, 55.42, 54.84, 57.4, 55.13, 64.3, 58.99, 58.83, 60.23, 61.16, 64.61, 66.13, 69.15, 68.29, 60.91, 66.74, 62.54, 54.09, 54.43, 45.74, 46.8, 51.31, 46.96, 47.92, 45.27, 43.95, 46.85, 44.12, 41.76, 49.6, 50.82, 57.64, 51.27, 48.79, 40.18, 44.54, 52.78, 57.67, 59.91, 49.73, 54.96, 54.87, 55.93, 56.93, 56.93, 55.0, 47.83, 51.36, 55.17, 49.66, 51.77, 54.64, 58.09, 52.96, 48.09, 49.75, 50.31, 47.95, 50.0, 54.53, 56.14, 56.17, 52.17, 56.15, 50.47, 43.08, 44.84, 45.08, 40.35, 28.87, 27.95, 41.22, 44.55, 49.78, 49.33, 52.74, 49.63, 51.02, 49.58, 48.86, 46.25, 53.4, 48.41, 44.84, 45.63, 52.13, 51.76, 58.42, 62.33, 59.65, 55.12, 56.53, 61.96, 61.75, 59.2, 64.14, 61.12, 64.19, 99.96, 48.16, 48.16, 48.16, 48.16, 48.16, 48.16, 48.16, 48.16, 48.16, 48.16, 48.17, 48.17, 48.16, 48.17, 48.17, 48.19, 48.19, 48.2, 48.17, 48.16, 48.14, 48.13, 48.16, 48.18, 48.21, 48.2, 48.2, 48.25, 48.21, 48.23, 48.25, 48.23, 48.24, 48.33, 48.29, 48.32, 48.31, 48.19, 48.2, 48.2, 48.3, 48.34, 48.19], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5253, 0.5493, 0.5593, 0.5374, 0.5493, 0.5377, 0.4886, 0.4464, 0.3668, 0.3051, 0.2744, 0.2257, 0.1894, 0.1459, 0.1036, 0.0805, 0.0489, 0.0123, 0.0142, 0.0207, 0.058, 0.0595, 0.0486, -0.0079, -0.0325, -0.0078, 0.043, 0.0983, 0.0836, 0.1072, 0.124, 0.1428, 0.1626, 0.1762, 0.176, 0.1379, 0.125, 0.1353, 0.1132, 0.1063, 0.1159, 0.143, 0.1379, 0.106, 0.0886, 0.0768, 0.0549, 0.0466, 0.0621, 0.0821, 0.0969, 0.0916, 0.105, 0.091, 0.0419, 0.0105, -0.0133, -0.0564, -0.1759, -0.2769, -0.2917, -0.2815, -0.2386, -0.2052, -0.1557, -0.1333, -0.1061, -0.0915, -0.0829, -0.0891, -0.0559, -0.0559, -0.0764, -0.0877, -0.0615, -0.0423, 0.0129, 0.0835, 0.1256, 0.1355, 0.1503, 0.1965, 0.2296, 0.242, 0.2826, 0.2985, 0.3291, 208.6821, 161.2582, 122.2391, 90.2833, 64.1809, 43.0183, 25.9548, 12.2759, 1.4203, -7.1046, -13.6971, -18.6449, -22.3186, -24.971, -26.7604, -27.8433, -28.3218, -28.3864, -28.0867, -27.6023, -26.9267, -26.1324, -25.2232, -24.184, -23.0627, -21.8791, -20.7202, -19.5752, -18.4028, -17.3115, -16.2425, -15.2063, -14.2333, -13.3041, -12.3609, -11.508, -10.6925, -9.9389, -9.2989, -8.6866, -8.1064, -7.5182, -6.9588, -6.4956], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5067, 0.4664, 0.428, 0.3875, 0.3479, 0.3075, 0.2667, 0.2295, 0.1934, 0.1571, 0.1286, 0.107, 0.0972, 0.0897, 0.0814, 0.0636, 0.0444, 0.0339, 0.0357, 0.0483, 0.0553, 0.0657, 0.0774, 0.0904, 0.1049, 0.1191, 0.1305, 0.132, 0.1306, 0.1315, 0.1279, 0.1236, 0.122, 0.1262, 0.1286, 0.124, 0.117, 0.1089, 0.0981, 0.0878, 0.0827, 0.0826, 0.0854, 0.0867, 0.0903, 0.0905, 0.0808, 0.0667, 0.0507, 0.0293, -0.0118, -0.0648, -0.1102, -0.1444, -0.1633, -0.1717, -0.1685, -0.1614, -0.1504, -0.1386, -0.1275, -0.1198, -0.107, -0.0968, -0.0927, -0.0917, -0.0857, -0.077, -0.059, -0.0305, 0.0007, 0.0277, 0.0522, 0.0811, 0.1108, 0.137, 0.1661, 0.1926, 0.2199, 41.9123, 65.7815, 77.073, 79.7151, 76.6082, 69.8903, 61.1032, 51.3377, 41.3542, 31.6625, 22.5906, 14.3435, 7.011, 0.6146, -4.8604, -9.457, -13.2299, -16.2612, -18.6263, -20.4215, -21.7225, -22.6045, -23.1283, -23.3394, -23.2841, -23.0031, -22.5465, -21.9522, -21.2423, -20.4562, -19.6134, -18.732, -17.8323, -16.9266, -16.0135, -15.1124, -14.2284, -13.3705, -12.5562, -11.7823, -11.0471, -10.3413, -9.6648, -9.031], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1399, -0.1613, -0.1536, -0.1618, -0.1585, -0.1616, -0.1631, -0.149, -0.1445, -0.1448, -0.1144, -0.0863, -0.0392, -0.0302, -0.0328, -0.0715, -0.0769, -0.0417, 0.0073, 0.05, 0.0283, 0.0415, 0.0466, 0.0524, 0.0577, 0.0571, 0.0455, 0.0059, -0.0056, 0.0038, -0.0147, -0.0173, -0.0061, 0.0168, 0.0093, -0.018, -0.0284, -0.0321, -0.0432, -0.0412, -0.0206, -0.0005, 0.0115, 0.0049, 0.0147, 0.0005, -0.0389, -0.0562, -0.064, -0.0857, -0.1641, -0.2121, -0.1815, -0.1371, -0.0753, -0.0335, 0.0128, 0.0281, 0.0443, 0.0471, 0.0446, 0.0307, 0.0511, 0.0409, 0.0163, 0.004, 0.0242, 0.0347, 0.0719, 0.114, 0.1249, 0.1078, 0.0981, 0.1154, 0.1188, 0.105, 0.1165, 0.1059, 0.1092, 166.7698, 95.4767, 45.1661, 10.5682, -12.4273, -26.872, -35.1484, -39.0618, -39.9339, -38.7671, -36.2877, -32.9884, -29.3296, -25.5856, -21.9, -18.3863, -15.0919, -12.1252, -9.4604, -7.1808, -5.2042, -3.5279, -2.0949, -0.8446, 0.2214, 1.124, 1.8263, 2.377, 2.8395, 3.1447, 3.3709, 3.5257, 3.599, 3.6225, 3.6526, 3.6044, 3.5359, 3.4316, 3.2573, 3.0957, 2.9407, 2.8231, 2.706, 2.5354], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 82.47, 95.17, 95.93, 93.67, 100.0, 89.0, 100.0, 82.42, 82.02, 86.0, 86.56, 92.32, 94.84, 97.99, 92.01, 70.77, 95.71, 83.13, 53.27, 54.03, 9.03, 15.55, 35.67, 15.24, 19.36, 7.01, 8.57, 18.54, 7.44, 1.62, 30.31, 41.95, 93.22, 61.31, 45.02, 5.32, 52.39, 82.69, 98.23, 95.5, 62.94, 83.58, 83.3, 87.43, 91.19, 91.19, 86.15, 65.41, 76.15, 88.62, 48.21, 47.96, 71.04, 83.96, 54.72, 23.58, 33.96, 37.36, 23.4, 34.72, 61.32, 69.84, 70.04, 50.4, 73.61, 44.44, 0.0, 29.09, 30.37, 0.58, 0.0, 16.05, 44.91, 53.65, 68.58, 67.22, 77.17, 68.58, 72.42, 72.71, 81.45, 73.46, 94.77, 79.43, 67.31, 51.46, 75.0, 66.51, 98.51, 97.91, 81.68, 63.87, 70.94, 93.67, 89.88, 81.88, 98.16, 72.35, 84.16, 100.0, 0.08, 0.06, 0.06, 0.04, 0.05, 0.05, 0.03, 0.03, 0.02, 0.03, 0.04, 0.04, 0.02, 56.18, 71.07, 85.83, 76.8, 91.15, 39.6, 26.05, 0.0, 7.31, 31.06, 50.0, 75.58, 64.81, 65.38, 96.83, 74.62, 84.62, 92.79, 88.11, 91.08, 96.34, 83.98, 90.77, 85.8, 38.91, 34.12, 35.24, 65.76, 76.17, 31.9], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.19, 94.92, 96.53, 94.22, 96.33, 90.47, 88.15, 83.48, 84.86, 88.29, 91.24, 95.05, 94.95, 86.92, 86.16, 83.2, 77.37, 63.48, 38.78, 26.2, 20.08, 22.15, 23.42, 13.87, 11.65, 11.37, 11.52, 9.2, 13.12, 24.63, 55.16, 65.49, 66.52, 37.22, 34.24, 46.8, 77.77, 92.14, 85.56, 80.67, 76.61, 84.77, 87.31, 89.94, 89.51, 80.92, 75.9, 76.73, 70.99, 61.6, 55.74, 67.65, 69.91, 54.09, 37.42, 31.63, 31.57, 31.83, 39.81, 55.29, 67.07, 63.43, 64.68, 56.15, 39.35, 24.51, 19.82, 20.01, 10.32, 5.54, 20.32, 38.2, 55.71, 63.15, 70.99, 70.99, 72.72, 71.24, 75.53, 75.87, 83.23, 82.55, 80.5, 66.07, 64.59, 64.32, 80.01, 87.64, 92.7, 81.15, 72.16, 76.16, 84.83, 88.48, 89.97, 84.13, 84.89, 85.5, 61.41, 33.38, 0.07, 0.05, 0.05, 0.05, 0.04, 0.04, 0.03, 0.03, 0.03, 0.04, 0.03, 18.75, 42.42, 71.03, 77.9, 84.59, 69.18, 52.27, 21.88, 11.12, 12.79, 29.46, 52.21, 63.46, 68.59, 75.67, 78.94, 85.36, 84.01, 88.51, 90.66, 91.84, 90.47, 90.36, 86.85, 71.83, 52.94, 36.09, 45.04, 59.06, 57.94], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -17.53, -4.83, -4.07, -6.33, -0.0, -11.0, -0.0, -17.58, -17.98, -14.0, -13.44, -7.68, -5.16, -2.01, -7.99, -29.23, -4.29, -16.87, -46.73, -45.97, -90.97, -84.45, -64.33, -84.76, -80.64, -92.99, -91.43, -81.46, -92.56, -98.38, -69.69, -58.05, -6.78, -38.69, -54.98, -94.68, -47.61, -17.31, -1.77, -4.5, -37.06, -16.42, -16.7, -12.57, -8.81, -8.81, -13.85, -34.59, -23.85, -11.38, -51.79, -52.04, -28.96, -16.04, -45.28, -76.42, -66.04, -62.64, -76.6, -65.28, -38.68, -30.16, -29.96, -49.6, -26.39, -55.56, -100.0, -70.91, -69.63, -99.42, -100.0, -83.95, -55.09, -46.35, -31.42, -32.78, -22.83, -31.42, -27.58, -27.29, -18.55, -26.54, -5.23, -20.57, -32.69, -48.54, -25.0, -33.49, -1.49, -2.09, -18.32, -36.13, -29.06, -6.33, -10.12, -18.12, -1.84, -27.65, -15.84, -0.0, -99.92, -99.94, -99.94, -99.96, -99.95, -99.95, -99.97, -99.97, -99.98, -99.97, -99.96, -99.96, -99.98, -43.82, -28.93, -14.17, -23.2, -8.85, -60.4, -73.95, -100.0, -92.69, -68.94, -50.0, -24.42, -35.19, -34.62, -3.17, -25.38, -15.38, -7.21, -11.89, -8.92, -3.66, -16.02, -9.23, -14.2, -61.09, -65.88, -64.76, -34.24, -23.83, -68.1], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3607, 0.3507, 0.3366, 0.3304, 0.3261, 0.3554, 0.3639, 0.3602, 0.3467, 0.3362, 0.3392, 0.3371, 0.3383, 0.3247, 0.328, 0.3405, 0.3338, 0.3475, 0.3407, 0.3642, 0.3649, 0.358, 0.3603, 0.3534, 0.3472, 0.3422, 0.3335, 0.3324, 0.3205, 0.3256, 0.3281, 0.3366, 0.3372, 0.3419, 0.4008, 0.4529, 0.4651, 0.4625, 0.4506, 0.4691, 0.4687, 0.4558, 0.452, 0.4416, 0.4207, 0.4081, 0.422, 0.4228, 0.4269, 0.4353, 0.4242, 0.413, 0.4144, 0.4069, 0.4156, 0.4072, 0.3995, 0.3875, 0.381, 0.3745, 0.3772, 0.3768, 0.3719, 0.3651, 0.3691, 0.3912, 0.391, 0.3743, 0.382, 0.4321, 0.4667, 0.4897, 0.4797, 0.4764, 0.4608, 0.4479, 0.4378, 0.4321, 0.4221, 0.4128, 0.4073, 0.4179, 0.4149, 0.4041, 0.3977, 0.4207, 0.413, 0.42, 0.4169, 0.412, 0.402, 0.397, 0.4086, 0.3983, 0.3847, 0.3955, 0.4124, 0.4097, 186.9233, 360.092, 334.4014, 310.5376, 288.3986, 267.8228, 248.7209, 230.9724, 214.5, 199.1914, 184.9777, 171.8225, 159.5676, 148.2032, 137.6312, 127.83, 118.7643, 110.2991, 102.4656, 95.2241, 88.4681, 82.2018, 76.3814, 70.9798, 65.9656, 61.3022, 56.9439, 52.9044, 49.1771, 45.6991, 42.475, 39.4628, 36.6549, 34.0584, 31.6896, 29.4572, 27.3686, 25.4287, 23.6785, 22.0256, 20.4939, 19.0722, 17.7363, 16.5237], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1298, 0.9126, 0.8642, 0.8742, 0.8605, 0.9175, 0.9141, 0.9502, 0.9012, 0.768, 0.9126, 0.8079, 0.5945, 0.5848, 0.2742, 0.287, 0.4308, 0.2337, 0.259, 0.1318, 0.1203, 0.2305, 0.1541, 0.1105, 0.3477, 0.3994, 0.6467, 0.4643, 0.391, 0.0435, 0.2104, 0.6863, 1.0117, 1.0964, 0.5381, 0.8483, 0.8211, 0.8445, 0.857, 0.82, 0.7278, 0.4394, 0.5703, 0.727, 0.4702, 0.561, 0.6981, 0.8407, 0.6154, 0.3195, 0.3498, 0.3741, 0.2241, 0.3835, 0.7134, 0.8252, 0.8004, 0.5594, 0.8337, 0.4907, 0.0105, 0.1141, 0.1556, -0.0484, -0.3794, -0.1914, 0.1722, 0.2895, 0.4649, 0.4552, 0.5688, 0.4801, 0.526, 0.4906, 0.4838, 0.4247, 0.6575, 0.5112, 0.3981, 0.4428, 0.6846, 0.6711, 0.9148, 1.0055, 0.9112, 0.7824, 0.8279, 1.0422, 0.9583, 0.8393, 0.9854, 0.8605, 0.9247, 1.5897, 0.4433, 0.4431, 0.4431, 0.4429, 0.4429, 0.4429, 0.4428, 0.4428, 0.4427, 0.4427, 0.443, 0.443, 0.4428, 0.4428, 0.4428, 0.4431, 0.443, 0.4431, 0.4427, 0.4173, 0.1469, 0.1123, 0.3796, 0.5714, 0.8218, 0.6868, 0.6734, 0.9476, 0.6992, 0.7749, 0.8299, 0.7375, 0.7406, 1.0115, 0.8316, 0.8752, 0.8129, 0.5294, 0.5411, 0.5327, 0.7139, 0.783, 0.3944], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2263, 0.151, 0.1277, 0.1311, 0.1448, 0.1524, 0.1631, 0.1799, 0.194, 0.1657, 0.1722, 0.2803, 0.1991, 0.1954, 0.1385, 0.1302, 0.2191, 0.1686, 0.1015, 0.1015, 0.068, 0.1058, 0.1028, 0.0618, 0.252, 0.272, 0.2883, 0.1833, 0.1765, 0.0012, 0.096, 0.1444, 0.1644, 0.1695, 0.1705, 0.1788, 0.1321, 0.1549, 0.1826, 0.2195, 0.225, 0.1499, 0.1553, 0.181, 0.0608, 0.0649, 0.057, 0.1088, -0.211, -0.1116, -0.2406, -0.2674, -0.3101, -0.2893, -0.2599, -0.2273, -0.2279, -0.2711, -0.2984, -0.3732, -0.4025, -0.3096, -0.3079, -0.4095, -0.4615, -0.3876, -0.3059, 0.0095, 0.286, 0.2396, 0.2567, 0.2141, 0.1589, 0.1443, 0.1265, 0.0853, 0.0891, 0.0373, 0.0045, 0.0107, 0.0475, 0.0107, 0.2299, 0.2569, 0.2827, 0.3043, 0.2897, 0.2365, 0.1515, 0.185, 0.2059, 0.2017, 0.2829, 0.3038, 0.3551, 0.257, 0.2465, 0.2792, 0.3235, 0.3275, 0.3248, 0.3704, -0.06, -0.0694, -0.0442, -0.0564, -0.0745, -0.1014, 0.0201, 0.0371, -0.0085, 0.0669, 0.0447, 0.0175, -0.1461, -0.0125, -0.006, 0.0823, 0.0869, 0.0644, 0.084, 0.1081, -0.0465, -0.0081, 0.0196, 0.0363, 0.0463, 0.0856, -0.0246, -0.0371, -0.0458, -0.0759, -0.0818, -0.0505, 0.148, 0.2152, 0.1987], "obv": [0, -203, 1625, 229, -638, -1493, -347, -2103, -4912, -2785, -25665, -11684, -9267, -4987, -3571, -1732, -7221, -540, -1604, 1011, -5972, -8681, 4330, 6147, 8362, 12209, 14574, 13847, 5474, 10606, 4257, 2030, 14804, 11783, 16870, 28788, 25244, 30608, 30189, 25323, 28206, 25452, 21331, 45841, 49773, 53376, 44402, 31927, 3149, 33285, 43557, 46809, 49083, 47106, 48504, 44305, 61859, 68175, 68175, 67015, 47595, 53980, 60742, 58440, 62351, 64466, 68188, 2651, -1162, 1236, 12117, 4922, 9062, 12078, 19196, 22739, 21859, 24402, 19685, 11810, 24072, 26983, 10863, -7234, -66852, -48275, 124163, 185924, 164135, 174755, 146891, 175058, 160228, 151096, 136887, 141617, 112757, 96423, 103748, 155178, 134926, 332117, 334337, 331024, 326696, 331171, 343228, 332599, 329800, 357201, 340174, 352851, 357855, 317803, 265940, 277356, 255560, 262339, 266519, 263679, 266161, 265227, 266864, 271626, 260060, 254769, 304585, 346689, 356053, 341507, 354081, 351521, 343752, 326491, 302306, 311598, 334230, 338744, 328552, 345589, 351738, 301915, 313849, 346760, 344710, 345431, 354387, 354387, 354387, 347243, 347243, 352224, 372262, 407211, 418433, 414873], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.42, 40.08, 40.45, 40.79, 39.2, 37.66, 35.25, 33.08, 30.77, 28.81, 26.84, 25.13, 24.04, 22.78, 22.04, 21.72, 20.18, 19.03, 19.04, 19.06, 17.81, 17.62, 18.68, 18.42, 17.35, 16.43, 15.96, 15.53, 15.05, 14.1, 13.22, 12.4, 11.55, 11.92, 12.27, 12.04, 11.66, 11.6, 10.91, 11.12, 10.84, 10.87, 10.89, 10.72, 10.56, 10.8, 10.16, 9.71, 9.31, 9.08, 8.86, 8.62, 9.52, 10.83, 12.05, 13.63, 16.67, 19.97, 22.07, 23.14, 23.23, 22.95, 22.58, 22.29, 21.61, 21.44, 21.24, 21.28, 20.91, 20.49, 20.67, 21.07, 19.79, 18.61, 17.7, 17.69, 17.88, 17.43, 16.62, 16.92, 17.31, 17.53, 18.25, 19.68, 20.98, 26.62, 31.86, 36.72, 41.24, 45.43, 49.32, 52.93, 56.28, 59.39, 62.28, 64.96, 67.45, 69.77, 71.91, 73.9, 75.75, 77.47, 79.06, 80.54, 81.9, 83.16, 84.32, 85.39, 86.38, 87.3, 88.16, 88.95, 89.68, 90.36, 90.99, 91.56, 92.09, 92.58, 93.02, 93.43, 93.81, 94.16, 94.47, 94.69, 94.89, 95.06, 95.22, 95.37, 95.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.2, 29.46, 28.5, 29.51, 28.9, 34.48, 33.07, 31.03, 29.93, 29.97, 34.16, 33.35, 35.08, 35.22, 32.38, 36.47, 34.55, 30.81, 29.18, 25.35, 23.49, 24.19, 24.19, 22.89, 21.64, 20.39, 20.8, 19.38, 18.66, 24.25, 24.35, 29.93, 27.83, 25.48, 20.19, 16.59, 21.73, 25.7, 28.64, 25.55, 23.74, 23.17, 24.99, 23.75, 23.14, 23.17, 20.81, 19.28, 20.75, 19.81, 18.88, 21.53, 27.38, 25.89, 23.54, 22.31, 22.29, 21.34, 20.15, 24.26, 25.1, 23.48, 22.94, 21.7, 19.93, 17.46, 16.22, 15.73, 14.31, 11.75, 10.1, 13.29, 17.09, 21.11, 22.56, 22.22, 21.11, 22.31, 21.21, 20.41, 19.21, 19.57, 18.72, 17.84, 16.84, 23.74, 22.46, 24.59, 29.17, 29.08, 27.67, 26.02, 31.69, 31.19, 29.99, 31.56, 35.69, 33.37, 99.86, 48.13, 48.13, 48.13, 48.12, 48.12, 48.12, 48.11, 48.11, 48.1, 48.11, 48.12, 48.11, 48.1, 48.1, 48.09, 48.12, 48.11, 48.12, 48.08, 48.06, 48.03, 48.0, 47.98, 47.97, 47.98, 47.96, 47.93, 47.96, 47.92, 47.87, 47.89, 47.88, 47.85, 47.95, 47.9, 47.93, 47.9, 47.77, 47.84, 47.75, 47.75, 47.81, 47.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 19.1, 18.48, 17.48, 16.45, 14.01, 12.71, 11.92, 11.5, 11.01, 10.14, 9.47, 8.76, 8.48, 15.37, 13.75, 13.02, 21.15, 20.41, 27.38, 25.92, 24.54, 22.64, 22.36, 22.95, 24.83, 23.66, 24.88, 26.63, 24.34, 22.44, 20.3, 18.82, 24.67, 27.42, 32.57, 29.45, 27.5, 26.21, 31.17, 28.97, 27.66, 25.9, 24.62, 23.99, 22.97, 29.19, 27.05, 24.88, 22.66, 23.48, 22.39, 20.72, 22.44, 29.48, 27.94, 26.44, 25.31, 26.68, 25.2, 23.24, 21.6, 20.32, 19.22, 22.26, 26.88, 28.77, 27.91, 29.17, 41.86, 44.29, 39.2, 37.15, 34.74, 33.35, 31.86, 30.69, 28.87, 31.34, 29.76, 29.9, 27.06, 25.3, 28.47, 28.84, 25.32, 23.95, 21.86, 20.46, 19.22, 21.92, 23.02, 20.77, 19.78, 19.84, 17.92, 15.95, 15.05, 0.03, 0.01, 0.01, 0.02, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.1, 0.12, 0.14, 0.17, 0.17, 0.17, 0.17, 0.17, 0.19, 0.19, 0.19, 0.25, 0.25, 0.25, 0.3, 0.3, 0.3, 0.3, 0.35, 0.6, 0.59, 0.67, 0.66, 0.66, 0.9], "ad": [1678.0, 1620.0, 2583.0, 1822.0, 1354.0, 1628.0, 1597.0, -159.0, -757.0, 1370.0, -7643.0, 1128.0, 1025.0, 4454.0, 5192.0, 6128.0, 8623.0, 15304.0, 15107.0, 17722.0, 14157.0, 12490.0, 15213.0, 15831.0, 16300.0, 18112.0, 19996.0, 19485.0, 16944.0, 20281.0, 18509.0, 17364.0, 18986.0, 17011.0, 17473.0, 29001.0, 25893.0, 25568.0, 25306.0, 24711.0, 24596.0, 22638.0, 20765.0, 44180.0, 47369.0, 50972.0, 42103.0, 42844.0, 17126.0, 37341.0, 44741.0, 47396.0, 48164.0, 46187.0, 47421.0, 50103.0, 52811.0, 57475.0, 65272.0, 64835.0, 53802.0, 53466.0, 57185.0, 55070.0, 58981.0, 61096.0, 60838.0, -4699.0, -5229.0, -4183.0, -1572.0, -7526.0, -3610.0, -594.0, 5211.0, 7916.0, 7161.0, 8352.0, 4977.0, -2898.0, 3928.0, 4923.0, -11197.0, -29294.0, -33460.0, -16906.0, 64879.0, 115411.0, 99702.0, 110322.0, 97551.0, 69384.0, 67759.0, 62755.0, 48546.0, 53276.0, 27180.0, 10846.0, 10892.0, 25464.0, 10405.0, 188703.0, 190561.0, 188543.0, 184215.0, 186264.0, 192821.0, 189600.0, 186801.0, 210726.0, 193699.0, 199868.0, 204872.0, 234046.0, 182183.0, 183072.0, 172259.0, 175829.0, 176884.0, 174326.0, 173563.0, 174036.0, 173643.0, 177715.0, 169974.0, 167390.0, 163323.0, 196071.0, 199019.0, 208048.0, 214555.0, 213341.0, 210185.0, 192924.0, 179008.0, 181565.0, 193055.0, 197569.0, 193395.0, 197046.0, 203195.0, 159022.0, 170956.0, 184813.0, 182763.0, 183484.0, 189560.0, 189560.0, 189560.0, 196704.0, 196704.0, 193908.0, 197558.0, 232507.0, 233780.0, 231012.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1565.6, 3586.7, 4964.5, 5023.4, 5311.8, 5366.7, 5465.1, 5899.4, 6391.9, 6217.4, 6266.2, 4676.5, 3549.3, 4608.7, 4362.4, 4442.3, 4643.1, 4330.7, 3735.3, 4466.2, 4717.9, 4654.5, 4606.3, 4582.6, 4703.0, 4990.2, 5797.3, 5915.2, 6378.9, 5583.5, 5556.9, 5210.3, 5263.0, 4397.7, 6546.6, 6431.1, 5599.6, 6142.6, 6853.7, 9689.6, 12216.6, 12955.5, 13005.3, 12820.6, 10567.3, 10313.9, 10373.5, 11231.5, 10615.6, 8517.5, 5619.9, 6534.7, 6848.0, 7296.8, 7329.3, 7580.6, 7372.2, 5989.0, 11911.1, 11512.7, 11636.5, 10782.6, 10863.6, 10601.4, 10672.8, 10993.5, 11136.3, 10852.1, 4552.7, 4643.1, 5190.8, 5328.9, 4900.5, 6098.5, 7606.6, 12856.6, 14360.0, 31515.8, 37437.6, 39144.8, 39419.3, 40979.5, 43505.1, 43376.1, 42479.6, 37938.7, 36554.0, 22196.2, 17653.5, 16207.1, 20288.1, 19526.9, 36429.3, 35168.3, 34586.4, 33598.3, 33572.8, 31892.5, 31322.0, 30869.4, 28466.5, 28144.0, 9692.6, 9971.0, 13644.9, 18398.4, 19092.5, 20066.4, 19681.4, 19819.5, 17363.4, 15908.9, 14734.6, 14397.9, 10868.9, 6839.2, 6226.7, 9028.7, 12561.2, 13079.6, 14250.2, 15259.4, 15422.0, 16035.2, 17285.1, 18547.0, 18947.1, 16228.7, 12469.7, 12552.5, 12801.6, 12159.1, 16885.4, 17301.9, 18866.9, 16653.4, 15796.3, 14428.7, 13977.3, 12958.1, 11968.8, 11353.9, 6869.7, 7680.1, 7883.9, 8801.1, 9085.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.128, 1.081, 1.053, 0.967, 0.981, 1.012, 1.093, 1.099, 1.159, 1.03, 1.008, 1.075, 1.177, 0.971, 1.258, 1.216, 1.047, 1.124, 1.212, 1.473, 1.63, 1.703, 1.706, 1.764, 1.453, 1.424, 1.429, 1.447, 1.335, 1.074, 0.721, 0.794, 0.818, 0.893, 0.9, 0.935, 0.947, 0.769, 1.216, 1.162, 1.184, 1.069, 1.061, 1.035, 1.121, 1.142, 1.157, 1.16, 0.504, 0.565, 0.694, 0.706, 0.65, 0.762, 0.891, 1.227, 1.311, 1.955, 2.084, 2.124, 2.102, 2.153, 2.202, 2.166, 2.097, 1.842, 1.767, 1.031, 0.888, 0.81, 0.938, 0.89, 1.288, 1.246, 1.225, 1.194, 1.192, 1.118, 1.087, 1.074, 0.969, 0.952, 0.324, 0.338, 0.451, 0.614, 0.642, 0.812, 0.86, 0.889, 0.788, 0.751, 0.726, 0.725, 0.552, 0.349, 0.317, 0.444, 0.593, 0.615, 0.712, 0.772, 1.161, 1.191, 1.241, 1.271, 1.284, 1.074, 0.837, 0.829, 0.865, 0.842, 1.077, 1.087, 1.204, 1.188, 1.157, 1.091, 1.075, 1.007, 0.92, 0.879, 0.526, 0.562, 0.537, 0.6, 0.622], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 192.96, 168.73, 137.07, 121.52, 113.4, 132.11, 130.22, 139.17, 134.12, 86.86, 120.17, 101.5, 44.87, 29.25, -42.54, -68.03, -35.95, -59.55, -77.52, -107.76, -125.96, -88.84, -98.19, -124.05, -68.54, -49.08, 18.8, 10.74, -40.41, -92.27, -182.48, 21.96, 171.41, 235.91, 85.44, 110.98, 100.53, 114.23, 104.39, 97.22, 83.01, 6.21, 28.91, 63.71, 34.28, -0.38, 54.32, 136.76, 73.92, -52.96, -70.89, -59.39, -79.31, -89.81, 37.05, 72.26, 73.16, 64.07, 108.11, 40.06, -89.77, -158.67, -120.61, -143.37, -323.1, -304.55, -151.45, -89.21, -31.85, -8.36, 10.03, -2.06, 22.37, -4.61, -1.22, -15.81, 21.2, 21.24, -29.72, -28.7, 52.56, 76.85, 136.9, 185.06, 182.56, 127.33, 104.79, 169.66, 154.72, 116.74, 128.42, 138.84, 121.86, 666.67, -34.55, -34.63, -34.69, -34.87, -34.87, -34.86, -34.92, -34.96, -35.03, -35.0, -34.79, -34.78, -34.95, -34.97, -34.97, -34.72, -34.8, -34.72, -35.0, -11.63, -83.8, -119.78, -58.47, -0.52, 77.41, 74.04, 58.4, 124.64, 96.55, 72.81, 115.72, 92.91, 72.92, 173.85, 123.1, 140.42, 108.98, 8.35, 31.72, 11.87, 58.07, 107.51, 12.48], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7335, 2.997, 1.2408, 5.343, 5.4587, 12.0692, 8.4635, 12.424, 13.9823, 7.2554, 12.0268, 11.3918, 12.8805, 11.4988, 7.6129, 9.952, 8.7806, 4.1986, 5.2379, -3.6045, -1.2305, 0.8108, -1.9228, -1.9878, -4.9381, -6.3267, -6.9543, -7.8663, -6.9436, -7.1227, -5.4335, 0.5, -2.1436, 0.6258, -4.3452, -4.3938, 1.7021, 4.2682, 7.0794, 2.2822, 4.6065, 5.836, 7.7115, 5.1985, 4.675, 0.7609, -0.075, 2.7908, 9.7999, 4.9073, 1.7185, 0.2903, 0.7441, 3.7992, -2.0122, -1.167, -1.5507, -3.1984, -2.334, 0.4938, 4.6997, 2.9069, -0.5497, 3.8313, 0.5582, -4.2843, -5.3977, -3.1808, -3.0952, -11.8819, -12.9692, -6.3105, -5.4285, -4.4942, -5.4783, -3.5991, -3.8691, -4.7483, -3.4332, -0.4083, -2.4174, 0.9751, 0.7985, 7.7387, 9.2016, 5.9412, 3.8372, 4.4787, 7.3889, 4.1351, 3.8735, 3.8889, 8.1241, 8.427, 8.8321, 8.2157, 9.7502, 14.1014, 20239.8278, 14.5149, 12.2728, 8.95, 3.0235, 5.8849, 8.638, 6.4894, 3.2181, 2.9828, 4.4818, 6.6996, 7.0516, 2.657, -99.4244, 0.1309, 6.7434, 4.998, 10.6281, 2.8733, 0.6972, -1.6422, -2.684, 0.9791, 3.1529, 1.5054, 0.8428, 3.305, 7.2893, 3.0339, 0.0627, 2.1395, -0.9297, 5.1928, 12.1172, 13.854, 16.3393, 11.8772, 3.7387, 0.6338, 2.1988, 5.4478, 2.1825, 0.8631], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 72.0, 72.0, 64.0, 64.0, 60.0, 56.0, 52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 24.0, 24.0, 24.0, 24.0, -56.0, -56.0, -56.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 28.0, 28.0, 28.0, 28.0, 24.0, 12.0, 12.0, 12.0, -88.0, -88.0, -88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4687, 1.0071, 0.9904, 0.4382, 0.4436, 0.6348, 0.281, 0.2448, -0.0278, -0.2096, -0.1495, -0.3959, -0.5964, -0.2693, -0.228, 0.1595, -0.2038, -0.3612, -0.9633, -0.7227, -0.1455, 0.2593, 0.4756, -0.2041, 0.2602, 0.2776, 0.3765, 0.4966, 0.5403, 0.4891, 0.1056, 0.3716, 0.6347, 0.259, 0.3969, 0.5733, 0.8212, 0.4792, 0.1158, 0.1843, 0.1802, 0.0218, 0.1118, 0.3431, 0.4355, 0.4199, 0.2144, 0.4109, 0.0877, -0.4187, -0.3603, -0.3584, -0.6494, -1.7125, -1.8572, -1.1027, -0.8826, -0.4841, -0.5252, -0.2516, -0.4523, -0.3503, -0.4392, -0.4471, -0.5447, 0.0088, -0.2638, -0.4649, -0.3893, 0.0496, 0.0308, 0.5452, 0.8971, 0.76, 0.5214, 0.6768, 1.1571, 1.1762, 1.0962, 1.5571, 1.3915, 1.6618, 2613.2385, 2.1773, 1.7482, 1.7509, 1.2265, 1.3949, 1.4317, 1.2035, 1.1654, 1.0599, 1.064, -128.8249, -129.05, -129.5035, -129.5327, -129.4295, -128.8656, -129.1238, -128.8577, -129.8117, -130.0886, -130.6458, -130.8589, -130.4496, -130.1171, -129.6263, -129.9009, -129.9794, -129.3869, -129.9352, -129.7559, 0.977, 0.864, 0.9535, 1.7592, 1.3881, 1.5425, 1.4226, 0.5811, 0.5698, 0.5353, 0.994, 1.1244, 0.4164], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.272727, 121.027336, 67.056265, 45.216401, 33.422969, 26.02872, 20.949525, 17.2713, 14.490405, 12.326125, 10.604566, 9.21296, 8.060785, 7.090085, 6.270498, 5.567304, 4.952248, 4.407848, 3.918838, 3.481605, 3.096615, 2.750508, 2.443621, 2.165835, 1.916665, 1.694307, 1.494052, 1.311887, 1.154367, 1.017151, 0.904581, 0.806419, 0.717879, 0.628061, 0.544734, 0.477022, 0.427596, 0.394468, 0.360955, 0.336352, 0.317419, 0.303295, 0.293914, 0.286915, 0.281505, 0.267747, 0.253338, 0.242074, 0.227863, 0.213749, 0.204249, 0.19932, 0.19442, 0.183554, 0.172, 0.158267, 0.143855, 0.128762, 0.119677, 0.114337, 0.113464, 0.110373, 0.111731, 0.109389, 0.098933, 0.083346, 0.066327, 0.044925, 0.003681, -0.048584, -0.095742, -0.134167, -0.159445, -0.173747, -0.177753, -0.175843, -0.169464, -0.160817, -0.152128, -0.144891, -0.133134, -0.122826, -0.116978, -0.114112, -0.107478, -0.09706, -0.079079, -0.049746, -0.018099, 0.012068, 0.039216, 0.071616, 0.104711, 0.135455, 0.167587, 0.198067, 0.229124, 38.364536, 44.965769, 37.565458, 29.206319, 22.482241, 17.35418, 13.428023, 10.368192, 7.936475, 5.967755, 4.34814, 2.99828, 1.858853, 0.886658, 0.049963, -0.67499, -1.305815, -1.857611, -2.341352, -2.768366, -3.146126, -3.481268, -3.778698, -4.040675, -4.269711, -4.467592, -4.63704, -4.780656, -4.89784, -4.992366, -5.064089, -5.114414, -5.144429, -5.155342, -5.144445, -5.115126, -5.066996, -5.0019, -4.924599, -4.835312, -4.734045, -4.619386, -4.491227, -4.355101], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0545, 105.0491, 97.4505, 87.0037, 76.2876, 66.2358, 57.1785, 49.1971, 42.2558, 36.2698, 31.1368, 26.752, 23.0138, 19.829, 17.1173, 14.8073, 12.8363, 11.1506, 9.7043, 8.4597, 7.3871, 6.4598, 5.6566, 4.9584, 4.3501, 3.8189, 3.3539, 2.9455, 2.5873, 2.2733, 1.9995, 1.7609, 1.5523, 1.3675, 1.2029, 1.0577, 0.9317, 0.8243, 0.7316, 0.6525, 0.5855, 0.5291, 0.482, 0.443, 0.4107, 0.3821, 0.3564, 0.3335, 0.3124, 0.2927, 0.275, 0.2598, 0.2468, 0.2341, 0.2217, 0.209, 0.196, 0.1825, 0.17, 0.1588, 0.1498, 0.1419, 0.1359, 0.1306, 0.1242, 0.1161, 0.1061, 0.0939, 0.0758, 0.051, 0.0216, -0.0095, -0.0395, -0.0664, -0.0886, -0.1061, -0.1188, -0.1272, -0.1322, -0.1347, -0.1344, -0.1321, -0.1291, -0.1261, -0.1224, -0.1173, -0.1097, -0.0977, -0.0818, -0.063, -0.0425, -0.0197, 0.0052, 0.0312, 0.0585, 0.0864, 0.115, 7.7649, 15.2051, 19.6771, 21.583, 21.7628, 20.8811, 19.3905, 17.586, 15.6561, 13.7184, 11.8444, 10.0752, 8.4319, 6.9229, 5.5483, 4.3036, 3.1817, 2.1739, 1.2708, 0.463, -0.2588, -0.9033, -1.4784, -1.9909, -2.4466, -2.8508, -3.2081, -3.5226, -3.7976, -4.0366, -4.2421, -4.4165, -4.5621, -4.6808, -4.7735, -4.8418, -4.8869, -4.9099, -4.9128, -4.8973, -4.8647, -4.8156, -4.7507, -4.6716], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7017, 6.5841, 4.312, 1.4239, -1.1842, -3.9762, -6.3127, -8.5332, -10.4202, -11.4106, -11.5806, -10.5773, -8.0068, -6.8496, -5.0932, -5.2966, -5.0068, -2.8408, -0.2208, 2.9695, 3.9938, 5.2205, 6.3362, 7.2655, 8.1052, 8.9016, 9.385, 8.4013, 7.509, 7.8196, 6.6041, 6.0295, 4.9298, 4.4169, 4.0244, 2.1406, 0.83, -0.1122, -0.8276, -1.4258, -1.2703, 0.2891, 1.2522, 0.9727, 1.5368, 1.5319, 0.3687, -0.9739, -1.8686, -2.9181, -7.1044, -11.5233, -13.2002, -14.0278, -13.6946, -13.6703, -12.3822, -10.8391, -9.5024, -8.0848, -5.7925, -2.9073, 0.8846, 2.3415, 4.0052, 5.1556, 6.0202, 5.8812, 6.7284, 8.1822, 8.6527, 8.6009, 8.9263, 10.0518, 11.5391, 13.1474, 14.947, 15.8992, 17.7755, 7134.4093, 6423.9563, 5712.6633, 5001.0819, 4287.5117, 3574.2653, 2861.7883, 2148.9759, 1435.2312, 721.8316, 8.8029, -10.1708, -8.7347, -7.9303, -25.471, -22.1606, -17.0635, -12.6178, -6.5033, -3.1939, -0.5297, 1.0144, -0.2868, 0.1246, 1.9328, 2.1426, 1.7314, 1.2293, 2.5645, 2.4012, 3.0734, 4.5879, 5.8236, 8.0808, 11.5381, 13.9905, 16.1691, 17.3531, 15.7836, 13.0581, 11.1993, 10.3126, 8.8395, 6.6115], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.93, 11.59, 5.12, 22.81, 23.15, 43.06, 29.65, 47.85, 53.13, 38.58, 64.14, 63.21, 66.12, 62.02, 39.82, 46.63, 38.87, 17.25, 21.94, -16.57, -5.96, 3.59, -8.12, -8.46, -22.0, -28.74, -33.29, -36.03, -32.74, -35.34, -27.75, 2.49, -9.59, 3.07, -17.85, -18.52, 6.47, 14.83, 24.06, 6.62, 12.65, 16.35, 21.61, 16.07, 14.75, 2.66, -0.25, 8.95, 32.56, 16.15, 6.57, 1.21, 3.08, 16.94, -9.66, -5.41, -7.36, -14.94, -10.48, 2.08, 21.45, 14.67, -2.91, 20.74, 2.88, -20.44, -27.86, -18.02, -17.28, -47.6, -50.9, -20.78, -17.56, -14.44, -18.04, -11.16, -11.75, -15.1, -11.19, -1.43, -8.33, 3.01, 2.39, 26.22, 31.48, 24.01, 16.92, 19.68, 29.36, 17.33, 15.74, 15.9, 29.72, 31.02, 32.43, 31.62, 38.51, 54.47, 99.94, 0.04, 0.03, 0.02, 0.01, 0.02, 0.02, 0.02, 0.01, 0.01, 0.01, 0.02, 0.02, 0.01, -99.9, 0.67, 30.22, 22.14, 47.4, 10.9, 2.57, -5.5, -8.77, 2.9, 8.82, 4.63, 2.52, 10.34, 20.34, 8.13, 0.19, 6.42, -2.95, 18.61, 37.76, 43.35, 49.94, 41.1, 12.13, 2.37, 8.5, 18.73, 8.78, 3.2], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2514, 0.2695, 0.421, 0.4748, 0.377, 0.4243, 0.4311, 0.7895, 0.8067, 0.6298, 0.4758, 0.4704, 0.6892, 0.6607, 0.7429, 0.7045, 0.3916, 0.6516, 0.456, 0.2511, 0.0715, 0.077, -0.1874, -0.0761, 0.0677, -0.0694, -0.1024, -0.1872, -0.0944, -0.0112, -0.3005, 0.0247, 0.1049, 0.4088, 0.4027, 0.1186, 0.5336, -0.092, 0.3077, 0.5686, 0.7259, 0.6377, 0.3394, 0.3258, 0.4818, 0.3776, 0.2893, 0.3217, 0.2163, 0.1814, 0.3252, 0.4013, 0.0217, 0.1935, 0.5604, 0.3549, 0.0382, -0.0135, 0.0613, 0.0399, -0.0366, 0.2035, 0.3033, 0.2731, 0.3126, 0.2654, 0.3015, 0.2284, -0.2188, -0.199, 0.0029, -0.3678, -0.7578, -0.391, -0.0631, 0.2444, 0.3681, 0.3515, 0.3159, 0.4342, 0.229, 0.2423, 0.2008, 0.2818, 0.3133, -0.0166, -0.0297, 0.464, 0.428, 0.5749, 0.8056, 0.8128, 0.4895, 0.3742, 0.7384, 0.7055, 0.5487, 0.6878, 1.0552, 0.6902, 2239.0241, -318.7964, -273.1472, -234.2636, -200.9291, -172.2684, -147.502, -126.4815, -108.3604, -93.0763, -79.6317, -67.6672, -57.9256, -49.8174, -42.826, -36.602, -30.5972, -26.5521, -22.3378, -19.467, -16.92, -14.5994, -12.7007, -10.6803, -8.8528, -7.2967, -6.2983, -5.3611, -4.1667, -3.6014, -3.2224, -2.5283, -2.2528, -1.9824, -0.9169, -1.1614, -0.8083, -0.7803, -1.3545, -0.6879, -0.6962, -0.3567, -0.0046, -0.0874], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0634, -0.0325, 0.179, 0.2548, 0.223, 0.1743, 0.1611, 0.0535, 0.3327, 0.3178, 0.3038, 0.2704, 0.3592, 0.3507, 0.3889, 0.5565, 0.1676, 0.2856, 0.284, -0.1689, -0.1805, -0.593, -0.5614, -0.3201, -0.3223, -0.3334, -0.3684, -0.4652, -0.2444, -0.3292, -0.3885, -0.3333, -0.2551, -0.0392, 0.0587, -0.2854, -0.6324, -1.222, -0.2503, 0.1986, 0.4299, -0.0703, 0.1014, 0.0378, 0.0798, 0.0716, 0.1393, 0.0777, -0.3857, -0.1986, -0.1548, -0.1427, -0.2583, -0.0745, 0.2424, 0.0689, -0.4218, -0.3115, -0.2387, -0.1921, -0.3326, -0.0865, -0.1087, -0.0989, 0.0046, 0.1074, -0.1205, -0.4496, -0.6068, -0.357, -0.4791, -1.3398, -1.6738, -0.795, -0.4131, -0.1736, 0.1101, 0.0715, 0.0279, 0.1782, -0.063, -0.0497, -0.1352, -0.2742, -0.0627, -0.2646, -0.3437, -0.256, 0.116, 0.2409, 0.4376, 0.4648, 0.2235, 0.0422, 0.2824, 0.4415, 0.3407, 0.1518, 0.4232, 0.3162, -372.5445, -319.1204, -273.5712, -234.5716, -201.4451, -172.6064, -147.898, -126.7235, -108.7184, -93.2543, -79.8317, -68.2192, -58.1796, -50.2474, -43.022, -37.016, -31.3212, -26.6681, -22.9678, -20.235, -17.56, -15.3394, -13.4167, -11.4143, -9.6328, -7.9747, -6.5083, -5.7531, -4.8887, -3.9894, -3.7844, -2.8323, -2.3728, -2.2864, -1.5389, -1.2594, -0.8323, -0.9023, -1.4805, -1.2259, -1.2782, -0.9467, -0.3746, -0.8074], "thermo_temp": [null, 0.234, 0.338, 0.51, 0.252, 0.35, 0.37, 0.44, 0.31, 0.798, 0.394, 0.322, 0.188, 0.302, 0.242, 0.22, 0.154, 0.25, 0.27, 0.736, 0.474, 0.312, 0.172, 0.2, 0.378, 0.31, 0.354, 0.148, 0.37, 0.504, 0.246, 0.526, 0.252, 0.67, 0.374, 0.268, 0.39, 0.264, 0.266, 0.278, 0.22, 0.318, 0.166, 0.392, 0.36, 0.448, 0.344, 0.404, 1.166, 1.13, 0.624, 0.428, 0.296, 0.71, 0.464, 0.288, 0.402, 0.306, 0.15, 0.244, 0.602, 0.434, 0.48, 0.544, 0.28, 0.268, 0.432, 0.31, 0.528, 0.298, 0.3, 0.232, 0.296, 0.29, 0.412, 0.372, 0.308, 0.276, 0.422, 0.678, 0.388, 0.158, 0.482, 1.084, 0.916, 0.788, 0.35, 0.434, 0.258, 0.28, 0.306, 0.358, 0.292, 0.292, 0.336, 0.556, 0.376, 0.264, 0.314, 0.72, 0.312, 0.512, 0.376, 0.348, 0.272, 0.332, 0.56, 0.264, 0.208, 0.536, 0.632, 0.374, 2611.6006, 2611.2846, 0.424, 0.308, 0.592, 0.338, 0.396, 0.242, 0.358, 0.18, 0.2, 0.804, 0.254, 0.466, 0.196, 0.414, 0.91, 0.252, 0.63, 1.084, 0.64, 0.74, 0.716, 0.76, 0.78, 0.678, 0.286, 0.392, 0.722, 0.484, 0.562, 0.304, 0.152, 0.304, 0.896, 0.436, 0.216, 0.21, 0.926, 0.538, 0.582, 0.59, 0.37, 0.76], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3602, 0.3663, 0.3583, 0.3273, 0.3227, 0.308, 0.292, 0.2669, 0.2639, 0.265, 0.3506, 0.373, 0.3619, 0.3274, 0.3042, 0.3177, 0.3163, 0.3231, 0.2913, 0.3056, 0.3417, 0.3243, 0.361, 0.3411, 0.4009, 0.396, 0.3728, 0.3759, 0.3555, 0.3393, 0.3281, 0.3085, 0.3102, 0.284, 0.3036, 0.3139, 0.3383, 0.3393, 0.3511, 0.4992, 0.6139, 0.6158, 0.5816, 0.5297, 0.5625, 0.5446, 0.4979, 0.4805, 0.4488, 0.3944, 0.3671, 0.4098, 0.4142, 0.4262, 0.4476, 0.4171, 0.39, 0.3976, 0.3817, 0.4083, 0.3882, 0.3722, 0.3467, 0.3375, 0.3289, 0.344, 0.3491, 0.3416, 0.3297, 0.3465, 0.4067, 0.4033, 0.3587, 0.3811, 0.5089, 0.5829, 0.6202, 0.5711, 0.5462, 0.4938, 0.4549, 0.4278, 0.4151, 0.3927, 0.3744, 0.3674, 0.4017, 0.397, 0.3729, 0.3622, 0.4272, 0.4063, 0.4255, 0.4165, 0.404, 0.38, 0.3713, 0.4056, 0.3799, 0.3486, 0.3827, 0.428, 0.4182, 475.1786, 863.5615, 706.6274, 578.2057, 473.185, 387.2129, 316.8825, 259.3115, 212.2291, 173.6747, 142.1338, 116.4375, 95.3132, 78.0683, 63.9097, 52.365, 43.0096, 35.2355, 28.9436, 23.8782, 19.6531, 16.2143, 13.3964, 11.0989, 9.2227, 7.6692, 6.3268, 5.2477, 4.4249, 3.7083, 3.1363, 2.6213, 2.1724, 1.8327, 1.6624, 1.4394, 1.2169, 1.0339, 1.0143, 0.9277, 0.8648, 0.8148, 0.734, 0.7387], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0285, 1.0123, 1.0148, 1.0645, 1.0837, 1.1481, 1.1784, 1.2578, 1.3173, 1.3414, 1.3095, 1.3332, 1.3045, 1.3915, 1.2608, 1.2301, 1.2168, 1.104, 1.0943, 0.9906, 0.9111, 0.943, 0.9242, 0.9094, 0.8624, 0.8122, 0.7998, 0.7266, 0.7385, 0.7205, 0.75, 0.91, 0.9382, 0.9648, 0.8917, 0.7703, 0.9348, 1.0168, 1.0812, 1.0248, 1.0072, 1.023, 1.0528, 1.0567, 1.062, 1.0178, 0.9321, 0.9994, 1.079, 1.1919, 1.016, 0.9682, 0.9568, 1.0165, 0.929, 0.9504, 0.9436, 0.9369, 0.8883, 0.949, 1.0505, 1.0349, 1.0419, 1.0508, 1.0228, 0.9007, 0.8067, 0.8802, 0.9316, 0.7539, 0.682, 0.7671, 0.8417, 0.8418, 0.8797, 0.8739, 0.8516, 0.8615, 0.86, 0.9173, 0.9324, 0.8919, 0.9514, 1.0668, 1.1576, 1.1005, 1.1095, 1.0657, 1.0661, 1.0832, 1.0526, 1.0128, 1.0969, 1.1393, 1.1544, 1.1572, 1.1745, 1.2153, 1.0006, 0.5009, 0.5008, 0.5008, 0.5006, 0.5006, 0.5007, 0.5007, 0.5007, 0.5006, 0.5006, 0.5007, 0.5006, 0.5006, 0.0019, 0.9161, 0.9965, 1.0243, 1.1046, 0.9302, 0.8845, 0.8375, 0.8194, 0.8584, 0.8846, 0.9258, 0.9221, 0.9564, 0.97, 0.9971, 0.9168, 0.9661, 0.9737, 1.0612, 1.1265, 1.1429, 1.2085, 1.1822, 1.0987, 1.0429, 0.9631, 1.0272, 1.0855, 0.9746], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9149, 0.8983, 0.9275, 0.8911, 0.8117, 0.6894, 0.7251, 0.7027, 0.6574, 0.7384, 0.6521, 0.6469, 0.6356, 0.6223, 0.7111, 0.6485, 0.66, 0.7244, 0.7712, 0.8828, 0.9668, 0.917, 0.8846, 0.9323, 1.021, 1.064, 1.0796, 1.0813, 1.1156, 1.1473, 1.1109, 1.0094, 0.9693, 1.0169, 0.8925, 1.0368, 0.9712, 0.8833, 0.8308, 0.835, 0.8615, 0.8615, 0.8015, 0.8548, 0.869, 0.9103, 0.9346, 0.8918, 0.9018, 0.7703, 0.9126, 0.9473, 0.9386, 0.9477, 0.9992, 1.0182, 1.046, 1.047, 1.0541, 1.0128, 0.9561, 0.9572, 0.9836, 0.9713, 0.8874, 0.9647, 1.1241, 1.098, 1.0159, 1.0863, 1.1831, 1.0617, 1.0055, 0.9935, 0.9928, 0.9877, 0.9941, 0.9736, 1.0056, 0.9803, 0.9116, 0.8945, 0.9076, 0.8732, 0.7521, 0.7788, 0.8384, 0.8292, 0.7915, 0.784, 0.8352, 0.8944, 0.7666, 0.7582, 0.7591, 0.736, 0.6747, 0.6649, 0.0014, 0.5002, 0.5002, 0.5003, 0.5004, 0.5004, 0.5003, 0.5003, 0.5004, 0.5005, 0.5004, 0.5003, 0.5004, 0.5004, 1.0, 0.9745, 0.8501, 0.86, 0.7532, 0.7958, 0.8796, 0.9074, 0.9565, 0.903, 0.8901, 0.9279, 0.9343, 0.9066, 0.8383, 0.8523, 0.9528, 0.8954, 0.9561, 0.9394, 0.8166, 0.791, 0.7278, 0.7412, 0.7957, 0.7691, 0.8037, 0.7715, 0.786, 0.8186], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -315.01, -192.97, -128.18, -76.24, -88.88, 76.53, 49.18, 284.98, -21.09, -21.17, 164.01, 157.19, 213.21, 246.5, 294.4, 249.02, -135.83, 206.16, 9.82, -126.48, -68.26, -282.06, -198.17, 279.62, 103.99, 130.51, 102.17, 30.58, 84.69, 10.43, -74.66, 1280.56, 1134.69, 1181.57, 579.46, 240.05, -2236.26, -857.73, 66.02, 239.63, 269.72, 30.66, 116.15, 95.96, 307.95, 337.94, 289.66, 230.05, -1056.79, -692.38, -330.71, -401.2, -262.31, -163.2, -0.58, -2902.85, -2667.91, -2249.1, -1871.84, -1756.56, -1434.65, -1108.2, -842.1, -720.78, -642.71, -465.88, -597.44, -1034.09, -721.7, -613.61, -1235.23, -3861.22, -4297.57, -1650.78, 4300.13, 7179.74, 6042.0, 5579.38, 3874.76, 3731.66, 2986.7, 2497.41, 1787.44, 1845.63, 204.93, -440.37, -327.23, 2849.4, 2372.91, 16006.31, 13829.43, 11780.91, 9929.75, 8580.26, 8139.93, 6958.86, 5910.36, 6717.91, 5369.02, 5090.99, 1871285.02, -13335463.52, -11432812.64, -9799393.87, -8400918.99, -7200553.35, -6171849.13, -5290229.42, -4534475.98, -3886699.84, -3331440.16, -2855000.4, -2447341.48, -2097990.35, -1797921.61, -1540017.06, -1319129.05, -1131010.37, -968833.9, -830751.62, -712330.31, -611865.87, -524926.34, -449281.12, -383824.24, -328649.14, -282025.41, -241706.86, -206602.82, -180376.44, -154253.77, -131418.25, -112688.73, -96584.16, -81768.0, -70086.85, -60074.45, -51582.19, -44213.31, -37853.0, -32393.91, -25179.98, -21326.34, -18625.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0053, 0.6975, 0.6702, 0.7511, 0.7878, 0.9559, 1.012, 1.1629, 1.0611, 0.6887, 0.9673, 0.7391, 0.2433, 0.2369, -0.3615, -0.3472, -0.1019, -0.3821, -0.3401, -0.5108, -0.5747, -0.4273, -0.5762, -0.688, -0.2969, -0.2192, 0.1913, -0.1277, -0.2498, -0.7499, -0.2762, 0.3398, 0.7559, 0.8795, 0.1655, 0.6017, 0.5886, 0.6626, 0.7279, 0.7072, 0.5771, 0.1199, 0.3389, 0.5856, 0.2208, 0.358, 0.5582, 0.7575, 0.4329, 0.0817, -0.0786, -0.1192, -0.2587, -0.1282, 0.1394, 0.2397, 0.2357, 0.039, 0.2704, -0.0188, -0.4691, -0.3321, -0.3146, -0.6025, -1.3788, -1.3146, -0.5179, -0.2059, 0.2049, 0.1753, 0.4419, 0.2231, 0.3281, 0.2365, 0.2052, 0.0549, 0.5311, 0.2126, -0.0234, 0.0811, 0.5813, 0.5574, 0.984, 1.2117, 0.9821, 0.46, 0.4478, 0.7905, 0.7379, 0.5778, 0.9347, 0.6355, 0.8715, 1894.336, -716.7212, -717.0959, -717.0375, -717.5359, -717.343, -717.3336, -717.648, -717.7205, -717.815, -717.7586, -717.0331, -717.1955, -717.6687, -717.6703, -717.5196, -716.9029, -717.1751, -716.8823, -717.7921, -0.2445, -0.751, -0.8102, -0.3114, 0.0661, 0.5743, 0.3343, 0.3256, 0.9429, 0.4547, 0.633, 0.7882, 0.6222, 0.6578, 1.2472, 0.8791, 1.0623, 0.9539, 0.1618, 0.2082, 0.2043, 0.6743, 0.7344, -0.0402], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -596.2658, -3135.32, -1098.321, -197.8812, 1279.7281, 2002.4472, 2413.9519, 3156.7082, 5299.3624, 5631.4488, 6087.398, 4586.1536, 3024.6515, 2977.37, 2883.9239, 2733.0183, 2999.3139, 3435.0373, 3138.4638, 1923.0676, 2312.8729, 1698.3185, 928.0991, 1044.7579, 369.1196, 206.3104, 3788.7112, 3920.9602, 3515.1731, 2946.4096, 2256.521, 1732.4629, 737.819, -332.1677, 6710.4016, 9996.1898, 11578.0405, 8350.4504, 6506.7418, -3021.8848, -213.1583, 3309.8718, 5294.7751, 5869.8789, 4942.4777, 4506.2569, 4771.7278, 5307.9603, 6529.0275, 8915.8708, 8942.6074, 4630.2004, 2338.1806, 2371.3243, 1496.0963, 2246.4488, 3022.1432, 2982.8015, -18157.1383, -25323.4435, -25620.1302, -22581.4866, -21180.1508, -17435.3401, -13358.7048, -8629.5264, -5049.7193, -3366.1874, -1992.4902, -2323.4655, -4753.3221, -3143.2398, -1882.262, -6324.3837, -13324.8077, -16302.6416, -10771.6819, 18492.689, 44861.6005, 46572.4441, 46417.567, 38070.9294, 22233.175, 13215.785, 6733.2883, -1051.8048, -2635.9969, -11347.9694, -19077.5065, -20490.4259, -14569.18, -15613.9383, 42109.4342, 62486.6064, 64499.9467, 58082.8635, 50829.3221, 45327.5355, 37931.2848, 30566.6564, 32387.4886, 24770.3755, 21365.3019, 19622.1989, 26407.8092, 10281.1672, 3032.2943, -3649.482, -4915.2539, -4650.3699, -4933.2669, -4843.1723, -4215.7665, -3700.8563, -1858.1795, -3398.4848, -4541.8309, -5890.5917, 4512.8276, 9296.7961, 13281.4318, 15774.3941, 14974.146, 12281.2542, 4571.0025, -3426.7169, -5573.3373, -2288.8947, 699.095, 529.8518, 1574.0613, 3814.6414, -9670.5834, -10510.9406, -5490.1028, -3589.2961, -2255.9847, 427.8958, 1486.9474, 1785.0186, 4017.7734, 4565.9209, 3485.4348, 3887.762, 14819.0538, 18349.0447, 17244.0268], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.68, 49.19, 43.25, 49.9, 49.72, 52.3, 56.25, 55.37, 63.99, 63.93, 86.02, 83.77, 83.84, 82.84, 70.51, 72.2, 70.66, 64.88, 54.19, 50.34, 41.9, 51.93, 40.48, 36.12, 33.91, 28.13, 28.47, 26.73, 28.5, 43.37, 49.25, 52.63, 55.13, 49.63, 39.85, 25.91, 31.99, 34.88, 36.09, 36.81, 36.16, 38.87, 47.23, 40.31, 42.14, 40.2, 37.3, 43.49, 57.0, 72.99, 66.47, 66.02, 66.63, 37.88, 36.37, 35.6, 32.49, 27.9, 23.02, 24.86, 32.67, 31.22, 27.14, 29.2, 28.99, 26.06, 21.71, 44.63, 38.4, 30.57, 13.84, 24.3, 64.47, 69.98, 71.09, 71.6, 67.02, 68.92, 67.43, 67.27, 67.01, 67.14, 65.33, 65.44, 72.49, 74.51, 62.79, 74.36, 73.23, 72.79, 76.94, 74.31, 78.04, 80.54, 82.91, 83.98, 90.96, 91.42, 97.49, 93.06, 87.82, 83.74, 81.47, 81.55, 82.05, 82.18, 81.67, 81.34, 81.66, 81.14, 81.02, 81.78, 13.51, 32.89, 46.4, 45.41, 55.28, 52.65, 49.11, 45.37, 40.78, 43.48, 48.54, 48.5, 48.2, 45.8, 58.85, 36.11, 31.09, 43.4, 39.6, 39.93, 43.97, 47.55, 53.56, 48.95, 41.71, 41.94, 33.2, 49.38, 50.87, 67.55], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48.682, 48.6813, 48.6813, 48.6813, 48.6812, 48.6812, 48.6813, 48.6813, 48.6812, 48.6812, 48.6812, 48.6813, 48.6813, 48.6813, -0.0008, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.9464, 805.9113, 200.2735, 378.5817, 22.722, 205.848, 509.3368, 54.2711, 363.1897, -14.5745, -90.3191, -72.4841, -2.1514, -83.014, 491.3136, 179.0647, 15.6677, -66.6667, 1100.5639, 15.5258, -27.1517, 339.9409, -72.7615, 195.2119, -81.0835, 26.4882, 21.9027, 278.8171, -50.7823, 377.5916, -38.069, 61.7872, -29.7479, 312.9427, 465.7165, 152.8612, 189.842, -39.3736, 442.7208, -59.3711, -51.5088, 52.4691, 325.9646, -74.2309, 98.296, -67.8046, 116.4029, -48.8176, -76.5029, -92.3613, -61.9256, -34.9631, 63.6763, 3214.9722, 172.7468, -42.8912, -38.0141, 13.917, -46.9027, 160.0, -63.3471, -44.5106, -86.9861, 10.4692, 20.6085, 272.3404, 229.4465, -95.5582, 322.7642, 654.6706, 447.9092, 158.1932, 4065.1691, 1947.7785, 206.1113, 199.746, 3066.3636, 1007.6288, 214.3947, 15.9619, 15.8783, 62.4871, 79.0323, -9.7419, -87.7134, 176.8477, -88.2555, 219.2808, -89.8114, -68.8041, -84.4674, -84.1126, -18.6986, 16.3929, -80.3012, 479.3023, -41.0014, -22.3889, -31.686, -22.1233, 156.0883, -94.2107, 881.8018, 104.6182, -3.4196, -36.5363, -79.4144, -91.2127, -41.5148, -82.6211, -32.0726, -58.263, 895.5236, 5.1233, -81.9447, 27.4177, -42.3105, -62.2363, 85.8612, 507.7817, 874.4158, 894.8608, 1282.529, -5.2079, -11.8796, 221.9996, -87.6566, 18.3332, 27.4455, 126.2546, -83.6965, -71.8359, 15.2787, -100.0, -100.0, -23.1167, -100.0, 10.3456, 96.6052, 105.1359, 82.5012, -92.8547], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.04, 17.02, 16.93, 16.18, 16.16, 15.91, 15.97, 14.38, 14.95, 12.24, 11.55, 12.88, 12.89, 14.51, 14.37, 14.6, 15.0, 14.9, 14.97, 12.65, 12.47, 12.59, 12.59, 13.52, 13.19, 14.04, 14.19, 14.25, 15.55, 14.93, 16.56, 16.56, 16.69, 17.63, 18.37, 18.13, 17.8, 17.81, 17.65, 17.67, 18.51, 18.55, 18.61, 18.67, 18.73, 18.26, 17.96, 18.27, 17.06, 16.87, 15.6, 14.96, 14.84, 12.63, 11.58, 11.58, 11.77, 12.04, 12.51, 13.56, 12.59, 12.26, 12.24, 17.72, 17.51, 20.44, 20.43, 20.92, 20.6, 20.81, 20.97, 20.95, 20.92, 20.61, 20.6, 21.48, 21.71, 21.64, 21.48, 21.5, 21.47, 22.23, 22.1, 16.47, 16.82, 14.12, 14.64, 14.07, 14.19, 14.55, 14.35, 14.52, 814.46, 1178.36, 1178.37, 1178.36, 1178.36, 1178.36, 1178.36, 1178.35, 1178.35, 1178.34, 1178.34, 1178.36, 1178.35, 1178.36, 1178.35, 1178.35, 1178.37, 1178.36, 1178.36, 1178.4, 808.98, 17.76, 17.52, 18.37, 18.1, 18.68, 18.87, 18.72, 19.66, 20.34, 20.39, 18.94, 18.96, 18.5, 19.83, 20.2, 19.23, 19.17, 20.54, 18.4, 18.18, 17.56, 17.37, 18.39], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1515, 1.0865, 1.13, 1.1393, 1.2945, 1.3251, 1.4631, 1.3676, 1.0154, 1.3436, 1.109, 0.6661, 0.6718, 0.2113, 0.29, 0.5325, 0.302, 0.3649, 0.2354, 0.1861, 0.3379, 0.2112, 0.1012, 0.4926, 0.5533, 0.9095, 0.5689, 0.4347, -0.0205, 0.2474, 0.6594, 0.9203, 1.0273, 0.4726, 0.7843, 0.7575, 0.7968, 0.8308, 0.8093, 0.7032, 0.3485, 0.5341, 0.7276, 0.4474, 0.5576, 0.7037, 0.8767, 0.6139, 0.3592, 0.4528, 0.4838, 0.371, 0.4754, 0.7003, 0.7638, 0.7407, 0.5624, 0.746, 0.4855, 0.1297, 0.2374, 0.2646, 0.0484, -0.6537, -0.5642, 0.0735, 0.2627, 0.5473, 0.5194, 0.7002, 0.524, 0.5941, 0.5146, 0.4784, 0.3522, 0.7042, 0.4429, 0.252, 0.309, 0.6406, 0.6113, 0.9573, 1.1666, 0.9955, 0.7539, 0.8129, 1.1131, 1.0558, 0.9109, 1.1833, 0.9836, 1.1382, 6.5156, 0.2074, 0.2209, 0.2344, 0.2464, 0.2588, 0.2705, 0.2811, 0.2916, 0.3015, 0.3111, 0.3216, 0.3299, 0.3372, 0.3451, 0.3529, 0.3617, 0.3679, 0.3751, 0.3785, 0.3836, 0.3875, 0.3924, 0.3994, 0.4057, 0.4124, 0.4156, 0.4197, 0.4267, 0.4279, 0.4325, 0.4366, 0.4388, 0.4421, 0.4499, 0.4501, 0.4539, 0.4555, 0.4514, 0.4542, 0.4566, 0.4634, 0.4667, 0.4615], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6894, 4.0383, 4.7877, 4.7723, 5.4203, 5.1856, 8.0508, 7.6482, 6.8558, 5.8558, 5.5033, 5.6122, 5.6721, 6.4413, 5.7961, 5.2832, 5.4341, 4.8499, 4.4834, 3.9576, 4.3176, 4.445, 4.3727, 4.5605, 4.736, 5.1332, 5.5954, 5.9592, 6.403, 6.8709, 5.9878, 3.5747, 3.8625, 3.9176, 3.8756, 4.2983, 4.5705, 4.4957, 5.0766, 6.051, 5.8955, 5.681, 5.3585, 4.8859, 4.6561, 4.4551, 4.4332, 4.4385, 4.2508, 3.3388, 2.7121, 2.5599, 2.5497, 3.1551, 2.8131, 2.9853, 3.0709, 3.1666, 3.3721, 3.4945, 3.4753, 3.1719, 3.0211, 3.0474, 2.8232, 2.7814, 3.1807, 2.9287, 3.1564, 3.4997, 5.1789, 6.579, 7.0209, 7.3186, 7.4585, 7.614, 7.6828, 7.8083, 6.2751, 5.0742, 5.0846, 5.1559, 5.229, 5.1987, 4.3938, 3.15, 2.6431, 2.3362, 4.4504, 6.4083, 6.2733, 6.0716, 5.8936, 6.3911, 6.0371, 5.5363, 6.7256, 6.192, 5.9098, 95.8471, 95.8417, 95.8371, 95.8336, 95.8324, 95.83, 95.8267, 95.8242, 95.8229, 95.8217, 95.8199, 95.8171, 95.8142, 95.8131, 4.0285, 4.0247, 6.1142, 5.927, 6.3708, 6.1666, 6.1124, 6.2752, 6.5428, 6.4605, 6.2347, 6.1858, 6.1485, 5.9641, 6.126, 5.9816, 5.9804, 5.9415, 5.9525, 5.7422, 8.2072, 7.3337, 6.1898, 5.3372, 4.9726, 4.9211, 4.7219, 4.3203, 4.2279, 4.145], "mkt_dynamics": [-0.633062, -0.644363, -0.487726, -0.431772, -0.503504, -0.566916, -0.616722, -0.653307, -0.662972, -0.415642, -0.231552, 0.120597, 0.419507, 0.596754, 0.737368, 0.840359, 0.960143, 1.093525, 1.116655, 1.180139, 1.259594, 1.221877, 1.372387, 1.3513, 1.347834, 1.425784, 1.416466, 1.493247, 1.554507, 1.531398, 1.484099, 1.063823, 0.700225, 0.091123, -0.466225, -0.501172, -0.756623, -0.69502, -0.727357, -0.88462, -0.902072, -0.970618, -0.971035, -0.819296, -0.724184, -0.400058, -0.110702, 0.046289, 0.142811, 0.060412, 0.098465, 0.161918, 0.404875, 0.462376, 0.513093, 0.516603, 0.580421, 0.733274, 0.797412, 0.720399, 0.500738, 0.327128, 0.306269, 0.167446, 0.04112, -0.052821, -0.16869, 0.059228, -0.070593, -0.186715, -0.39831, -0.784604, -0.754627, -0.593518, -0.306412, 0.022312, 0.166042, 0.366202, 0.206409, -0.134809, -0.318372, -0.724317, -0.828746, -0.753982, -0.690927, -0.611159, -0.506339, -0.36531, -0.281803, -0.131169, -0.08128, 0.002523, 0.148462, 0.235595, 0.260495, 0.322681, 0.368279, 0.375595, 0.392271, 0.47761, 0.523867, 0.810063, 1.099626, 1.241889, 1.380023, 1.299242, 1.336146, 1.369463, 1.427741, 1.506706, 1.495662, 1.514547, 1.556231, 1.222756, 0.862696, 0.409021, -0.024381, -0.18916, -0.346847, -0.444655, -0.558714, -0.59143, -0.604618, -0.598205, -0.547591, -0.516564, -0.454722, -0.255299, -0.143434, -0.0182, 0.1089, -0.006155, -0.054268, -0.062142, -0.078601, -0.041285, 0.046354, 0.023856, -0.012185, 0.069944, 0.130399, 0.322102, 0.386126, 0.533835, 0.45173, 0.495806, 0.760442, 0.860538, 1.218763, 1.416327, 1.251374, 1.115125, 0.977982, 0.928202, 1.043964, 0.984342], "market_activity_top_line": [12.5434, 12.54219, 12.556981, 12.53561, 12.511041, 12.490387, 12.479742, 12.439935, 12.395738, 12.404022, 12.390826, 12.388499, 12.389045, 12.490533, 12.598533, 12.734267, 12.8156, 12.919467, 12.949467, 13.173867, 13.256267, 13.308933, 13.365733, 13.419467, 13.52, 13.650133, 13.827733, 13.9432, 13.918533, 14.021467, 14.0312, 13.891491, 13.854982, 13.720582, 13.618552, 13.610886, 13.575286, 13.543552, 13.495619, 13.439362, 13.411966, 13.388731, 13.355209, 13.345755, 13.339299, 13.35803, 13.354133, 13.338439, 13.284916, 13.248022, 13.247978, 13.287333, 13.5608, 13.544933, 13.634133, 13.6628, 13.699733, 13.762533, 13.8316, 13.822933, 13.693091, 13.664691, 13.689818, 13.652582, 13.638218, 13.677067, 13.8184, 13.821333, 13.718, 13.682962, 13.673981, 13.649943, 13.638952, 13.65681, 13.7484, 13.839867, 13.8412, 13.899733, 13.831867, 13.700109, 13.66726, 13.644576, 13.602981, 13.493497, 13.379381, 13.318753, 13.275501, 13.259901, 13.243406, 13.245449, 13.2452, 13.2928, 13.273867, 13.2388, 13.1808, 13.238533, 13.224327, 13.156618, 13.124581, 13.133891, 13.1676, 13.400533, 13.703333, 13.868667, 13.870667, 13.882533, 14.011467, 14.104133, 14.143067, 14.313067, 14.373867, 14.486667, 885.107388, 711.26015, 537.229046, 363.205275, 299.685952, 252.232269, 204.785059, 176.315968, 163.912375, 151.497544, 139.085294, 126.742834, 115.763936, 110.196821, 104.629477, 99.06921, 93.546426, 88.006902, 82.483765, 76.897661, 71.293487, 65.653521, 60.003722, 54.384443, 48.788403, 43.224638, 37.643205, 32.059518, 26.515878, 20.938535, 15.880533, 15.988267, 16.006533, 16.016934, 16.3044, 16.407067, 16.541334, 16.6084, 16.366667, 16.264691, 16.200582, 16.231927, 16.287309, 16.208327], "market_activity_min_gap": [-0.408427, 0.134449, 0.439857, 0.158349, -0.180111, -0.998418, -1.432812, -2.748641, -3.736923, -2.525301, -2.209197, -1.924102, -1.732888, -1.335023, -1.08204, -0.701883, -0.432186, -0.136275, 0.1391, 0.579997, 0.795615, 1.021518, 1.212097, 1.388447, 1.611272, 1.951501, 2.193224, 2.397461, 2.417068, 2.556618, 2.71128, 2.734616, 2.794881, 2.630425, 1.855849, 1.331304, 0.542572, -0.009071, -0.73738, -1.423097, -1.766544, -2.264297, -2.964954, -2.567971, -2.187317, -1.619955, -1.469532, -1.463045, -2.414148, -3.150874, -2.513967, -1.585287, -1.164824, -1.071295, -0.713605, -0.515863, -0.254932, 0.022191, 0.229548, 0.519512, 0.666251, 0.772318, 0.947559, 0.906343, 0.908106, 1.015896, 1.110068, 1.131723, 1.028385, 0.923798, 0.767847, 0.037981, -0.142763, 0.499378, 0.533553, 0.636198, 0.605866, 0.586754, 0.342885, -0.485177, -1.443092, -1.974821, -2.935638, -6.000235, -8.38154, -8.370142, -7.454791, -5.372465, -4.56748, -3.678653, -3.18176, -2.500316, -2.08516, -2.062752, -2.062358, -1.760251, -1.5322, -1.481632, -1.726758, -1.162, -0.880186, -0.562955, -0.270079, 0.046889, 0.324019, 0.630699, 0.995163, 1.40654, 1.706235, 1.976178, 2.210311, 2.489864, 81.358559, 75.69288, 70.023521, 64.401771, 58.790773, -85.287883, -85.30277, -85.351249, -85.380955, -85.405834, -85.415968, -85.27009, -85.185012, -85.168413, -85.145141, -85.102099, -84.952106, -84.846326, -84.701484, -84.731972, -84.996116, -85.194267, -85.518246, -85.588285, -85.445471, -85.155056, -85.114659, -85.06301, -84.954009, -84.917408, 0.918358, 1.11035, 1.186964, 1.282333, 1.420762, 1.512413, 1.63972, 1.684902, 1.550974, 1.405286, 1.263309, 1.372027, 1.473879, 1.351191], "market_activity": [null, null, null, null, 2.5325, 1.8416, 0.78915, -0.623275, -2.149587, -2.985644, -3.871372, -4.360186, -4.676368, -2.112759, 2.316246, 8.578048, 14.030524, 19.318262, 22.414856, 29.424278, 34.282914, 37.179182, 39.374541, 39.819895, 41.472848, 45.033274, 50.162712, 52.727431, 52.95569, 53.62202, 51.981835, 45.604043, 40.780321, 33.362186, 25.971068, 21.802809, 18.222329, 15.222715, 11.954982, 8.458391, 5.485171, 3.12541, 1.024305, -0.406422, -1.494436, -1.926943, -2.381272, -3.096561, -4.67203, -6.057015, -6.769308, -6.255529, 1.661636, 5.557943, 10.049221, 12.970311, 14.05543, 16.604615, 19.216058, 20.445354, 17.717102, 15.224576, 14.138238, 12.314769, 11.395509, 11.899305, 15.285477, 16.853189, 14.518169, 11.701435, 8.874367, 6.408534, 4.899967, 4.367283, 6.201817, 9.603508, 11.091479, 12.76374, 10.35972, 4.69586, 0.99373, -1.48821, -2.804505, -4.792628, -7.404864, -9.462232, -10.753616, -10.724383, -9.997266, -8.978308, -8.143954, -6.108052, -5.079326, -5.355388, -6.687169, -5.725035, -4.824942, -5.424521, -5.901361, -6.05778, -4.879815, 2.522942, 13.806121, 23.066011, 27.91178, 30.69054, 33.703595, 36.632898, 38.823424, 43.576712, 46.037781, 48.814265, 52.053208, 53.672679, 54.482414, 54.887282, 27.443641, 13.721821, 6.86091, 3.430455, 1.715228, 0.857614, 0.428807, 2.947278, 3.209889, 5.01452, -7.777665, -25.297008, -31.963979, -36.045514, -38.901382, -41.290791, -43.600796, -46.032023, -48.716211, -51.660431, -54.946115, -56.588958, -57.410379, -57.821089, -58.026445, -58.129122, -41.274411, -31.315081, -26.687465, -18.467608, 10.447696, 25.712448, 35.291899, 40.0869, 34.761925, 28.367212, 22.257556, 19.065903, 19.182777, 17.305363], "market_activity_raw": [null, null, null, null, 2.5325, 1.1507, -0.2633, -2.0357, -3.6759, -3.8217, -4.7571, -4.849, -4.99255, 0.45085, 6.74525, 14.83985, 19.483, 24.606, 25.51145, 36.4337, 39.14155, 40.07545, 41.5699, 40.26525, 43.1258, 48.5937, 55.29215, 55.29215, 53.18395, 54.28835, 50.34165, 39.22625, 35.9566, 25.94405, 18.57995, 17.63455, 14.64185, 12.2231, 8.68725, 4.9618, 2.51195, 0.76565, -1.0768, -1.83715, -2.58245, -2.35945, -2.8356, -3.81185, -6.2475, -7.442, -7.4816, -5.74175, 9.5788, 9.45425, 14.5405, 15.8914, 15.14055, 19.1538, 21.8275, 21.67465, 14.98885, 12.73205, 13.0519, 10.4913, 10.47625, 12.4031, 18.67165, 18.4209, 12.18315, 8.8847, 6.0473, 3.9427, 3.3914, 3.8346, 8.03635, 13.0052, 12.57945, 14.436, 7.9557, -0.968, -2.7084, -3.97015, -4.1208, -6.78075, -10.0171, -11.5196, -12.045, -10.69515, -9.27015, -7.95935, -7.3096, -4.07215, -4.0506, -5.63145, -8.01895, -4.7629, -3.92485, -6.0241, -6.3782, -6.2142, -3.70185, 9.9257, 25.0893, 32.3259, 32.75755, 33.4693, 36.71665, 39.5622, 41.01395, 48.33, 48.49885, 51.59075, 55.29215, 55.29215, 55.29215, 55.29215, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 5.46575, 3.4725, 6.81915, -20.56985, -42.81635, -38.63095, -40.12705, -41.75725, -43.6802, -45.9108, -48.46325, -51.4004, -54.60465, -58.2318, -58.2318, -58.2318, -58.2318, -58.2318, -58.2318, -24.4197, -21.35575, -22.05985, -10.24775, 39.363, 40.9772, 44.87135, 44.8819, 29.43695, 21.9725, 16.1479, 15.87425, 19.29965, 15.42795], "market_activity_distance": [1.246267, 1.174982, 1.081201, 0.746436, 0.489216, 0.300225, 0.118267, -0.137528, -0.368618, -0.45352, -0.603566, -0.697638, -0.816228, -0.108764, 0.680335, 1.733069, 2.360475, 3.212617, 3.509616, 5.180012, 5.630428, 5.871806, 6.067708, 6.206438, 6.649275, 7.407505, 8.316881, 8.743777, 8.069857, 8.313463, 7.986027, 6.622504, 6.101231, 4.880842, 3.865385, 3.465496, 2.967362, 2.373103, 1.682847, 1.157358, 0.734806, 0.428538, 0.095004, -0.122077, -0.286806, -0.332049, -0.469549, -0.619606, -0.931784, -1.020907, -1.035033, -0.854117, 1.046169, 0.982115, 1.65067, 1.898838, 2.248511, 2.762734, 3.24915, 3.296515, 2.505986, 2.305125, 2.441094, 2.069786, 1.848181, 2.039238, 2.858334, 2.738436, 1.872386, 1.466511, 1.281246, 0.982531, 0.715936, 0.688194, 1.193359, 1.796662, 1.70174, 1.932599, 1.163383, 0.105044, -0.119413, -0.176732, -0.249461, -0.730556, -1.111271, -1.286999, -1.369255, -1.322893, -1.274212, -1.178934, -1.155718, -0.74272, -0.734367, -0.923501, -1.205749, -0.684684, -0.554517, -0.838484, -0.948554, -0.825397, -0.502738, 1.162568, 3.293009, 4.49673, 4.568528, 4.686924, 5.514923, 6.133358, 6.304744, 7.222017, 7.385732, 7.866892, 780.365572, 606.668557, 433.209261, 260.194939, 197.029072, 149.863352, 102.745671, 74.485812, 62.12882, 49.780532, 37.438299, 25.144218, 14.212603, 8.6627, 3.105422, -2.451716, -7.981648, -13.500455, -19.003826, -24.524809, -30.04509, -35.589528, -41.144443, -46.673877, -52.175899, -57.650398, -63.135792, -68.614154, -74.056645, -79.520777, 4.254963, 4.764613, 4.647499, 4.488251, 5.844321, 6.125918, 6.583507, 6.585261, 4.795851, 3.883483, 3.228745, 3.237705, 3.338001, 2.657553], "market_activity_roc": [null, null, null, null, -0.257976, -0.41303, -0.615108, -0.763226, -0.92161, -0.691452, -0.712483, -0.413475, -0.053994, 0.697443, 1.676297, 2.79104, 3.443001, 3.434073, 2.785515, 3.452103, 3.43852, 3.014567, 3.214542, 1.864297, 1.989497, 2.563692, 3.456601, 3.902785, 2.947729, 2.720369, 1.471441, -0.370855, -0.456593, -2.145888, -2.940932, -2.019978, -2.01874, -1.290251, -0.902688, -1.260197, -1.203069, -1.143134, -1.040412, -0.696514, -0.541807, -0.229305, -0.008057, -0.054819, -0.40769, -0.823535, -0.794922, -0.383148, 2.076671, 2.241172, 2.914822, 2.825751, 1.024519, 1.606505, 1.448328, 1.172036, -0.048483, -0.71093, -1.025059, -1.23238, -0.400735, 0.090569, 0.939253, 1.236037, 0.584988, 0.043101, -1.045121, -1.24004, -0.576236, -0.191128, 0.544238, 1.39139, 1.482871, 1.778768, 0.607103, -1.009822, -1.256683, -1.835697, -1.654773, -1.508105, -2.10634, -2.387931, -2.407413, -1.731175, -1.016303, -0.550382, -0.228248, 0.248109, 0.230009, -0.050198, -0.486214, -0.408244, -0.373215, -0.620766, -0.426522, -0.790435, -0.428959, 1.853934, 4.40968, 5.594504, 5.339371, 3.596872, 2.248606, 1.697827, 1.963857, 3.101264, 2.586453, 2.712212, 6158.242204, 4869.306369, 3637.540121, 2407.169351, -66.141289, -64.53727, -61.881238, -51.45556, -45.305286, -39.937287, -32.082304, -28.116077, -29.374499, -27.261645, -24.773156, -21.834468, -19.192082, -20.136624, -21.165844, -22.379858, -23.788123, -25.399577, -27.2539, -29.276857, -31.566816, -34.162498, -37.265217, -41.050204, -45.651269, -51.558796, -57.813016, -50.129422, -39.634158, -23.504992, 2.669098, 2.619421, 3.341142, 3.692754, 0.381903, -0.867772, -2.060003, -2.266763, -0.484876, -0.346542], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.6987, 0.9695, 3.0589, 0.6837, 8.5399, 2.7992, 2.2873, 3.1957, 3.5756, 6.0889, 6.5943, 8.3324, 6.4761, -0.7834, 4.3737, 0.1506, -7.1928, -5.9391, -12.6786, -10.0694, -4.8182, -7.9457, -6.0543, -7.5437, -7.6819, -4.1443, -5.9577, -7.2087, 0.5471, 1.5315, 7.238, 0.7522, -1.4974, -8.7597, -3.8131, 3.8366, 7.5631, 8.496, -1.4595, 3.2678, 2.7541, 3.3055, 3.7315, 3.2339, 1.1301, -5.2346, -1.4773, 2.0217, -3.0232, -0.7915, 1.8014, 4.5512, -0.5016, -4.6554, -2.596, -1.7645, -3.5746, -1.3213, 2.7809, 3.8054, 3.324, -0.5859, 2.9416, -2.3733, -8.4615, -5.808, -4.8256, -8.2815, -17.1266, -15.6404, -2.0544, 1.1056, 5.4908, 4.3687, 6.7415, 3.1473, 3.9324, 2.16, 1.248, -1.1804, 5.1737, 0.1592, -2.956, -1.8772, 4.0064, 3.1515, 8.5033, 10.7582, 7.0011, 2.1416, 3.0781, 7.3737, 6.2085, 3.1707, 7.0293, 3.4747, 5.6721, 35.9165, -13.7657, -11.9303, -10.3396, -8.961, -7.7662, -6.7307, -5.8333, -5.0555, -4.3814, -3.7972, -3.2823, -2.8446, -2.474, -2.1355, -1.8508, -1.5867, -1.3751, -1.1831, -1.0513, -0.9198, -0.8145, -0.7146, -0.5933, -0.4969, -0.4046, -0.3593, -0.3114, -0.2266, -0.231, -0.1829, -0.1412, -0.1397, -0.1124, -0.0194, -0.0515, -0.0186, -0.0248, -0.1255, -0.1001, -0.0867, 0.0115, 0.0446, -0.0913], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.96063, 0.910794, 0.910893, 0.920355, 0.952213, 0.97099, 0.982594, 0.982999, 0.915241, 0.839381, 0.751296, 0.540247, 0.398265, 0.142385, 0.005713, 0.010519, -0.072446, -0.098931, -0.177954, -0.228509, -0.220934, -0.230107, -0.264917, -0.163484, -0.084938, 0.059479, 0.055897, 0.026272, -0.039091, -0.04681, 0.141491, 0.353928, 0.501878, 0.37255, 0.412749, 0.430254, 0.458538, 0.471626, 0.433427, 0.320617, 0.128991, 0.080639, 0.134411, 0.056062, 0.054875, 0.114821, 0.191057, 0.199874, 0.082132, 0.036766, 0.004052, -0.074188, -0.067952, 0.068459, 0.194885, 0.267263, 0.216991, 0.208173, 0.068997, -0.124004, -0.238238, -0.314806, -0.34499, -0.345382, -0.298207, -0.257708, -0.149011, -0.000453, 0.082633, 0.190909, 0.206647, 0.239785, 0.238207, 0.229126, 0.185846, 0.280465, 0.161419, 0.013949, -0.071714, 0.012005, 0.048911, 0.246612, 0.383877, 0.44925, 0.412138, 0.413157, 0.465608, 0.492696, 0.471521, 0.479441, 0.468598, 0.424143, 0.422802, 0.191781, 0.056108, -0.021313, -0.169843, -0.252133, -0.297382, -0.338922, -0.36911, -0.390802, -0.40396, -0.430469, -0.446375, -0.456056, -0.461775, -0.465206, -0.463884, -0.446885, -0.406594, -0.309108, -0.236657, -0.231853, -0.213263, -0.139928, -0.070803, 0.004859, 0.022134, 0.03882, 0.107929, 0.132941, 0.168707, 0.220248, 0.226441, 0.226585, 0.260088, 0.257497, 0.25705, 0.229297, 0.137388, 0.04317, -0.016633, -0.008879, 0.012846, -0.067395], "smi": [null, null, null, 0.32, 0.3012, 0.284, 0.2689, 0.2485, 0.2256, 0.2187, 0.2045, 0.191, 0.1745, 0.1705, 0.179, 0.205, 0.2325, 0.2755, 0.3295, 0.38, 0.4415, 0.5045, 0.569, 0.625, 0.6725, 0.713, 0.7595, 0.8025, 0.8405, 0.8705, 0.892, 0.8975, 0.892, 0.872, 0.843, 0.804, 0.7545, 0.699, 0.642, 0.5835, 0.5285, 0.486, 0.4525, 0.437, 0.433, 0.447, 0.463, 0.4755, 0.4665, 0.4485, 0.431, 0.438, 0.4655, 0.485, 0.501, 0.4895, 0.4915, 0.51, 0.5585, 0.6155, 0.6595, 0.67, 0.6685, 0.6635, 0.658, 0.6645, 0.6755, 0.6715, 0.6475, 0.61, 0.5715, 0.5365, 0.495, 0.4675, 0.456, 0.4605, 0.442, 0.4395, 0.4475, 0.4605, 0.479, 0.489, 0.4815, 0.458, 0.414, 0.3535, 0.31, 0.2635, 0.2255, 0.2045, 0.189, 0.189, 0.2015, 0.221, 0.243, 0.2705, 0.2795, 0.2705, 0.249, 0.224, 0.205, 0.215, 0.25, 0.301, 0.366, 0.4285, 0.504, 0.591, 0.6855, 0.777, 0.863, 0.919, 0.9535, 0.957, 0.9285, 0.882, 0.823, 0.7535, 0.6805, 0.6035, 0.5245, 0.437, 0.345, 0.2705, 0.218, 0.18, 0.1495, 0.136, 0.132, 0.1365, 0.1455, 0.159, 0.174, 0.1875, 0.1995, 0.214, 0.235, 0.251, 0.2545, 0.248, 0.235, 0.222, 0.2145, 0.217, 0.2325, 0.2565, 0.273, 0.282, 0.293, 0.307, 0.321, 0.344, 0.3625, 0.3755, 0.3785, 0.3655], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-3.310148, -2.620373, -1.804136, -1.998727, -1.453696, -1.198009, 0.663088, -0.139512, 0.175465, 3.537322, 0.798479, -2.017864, -2.085109, -3.133129, -3.646322, -2.449155, -2.255449, -1.177887, -1.026549, 3.187583, 2.074836, -0.368855, 0.620876, 1.071782, 1.707767, 0.740769, 0.653857, -0.043432, -2.690851, -0.999661, -3.738303, -4.969022, -3.504146, -6.104092, -7.806807, -5.080014, -10.609275, -9.736476, -10.563565, -9.926688, -8.966253, -7.094565, -8.726125, -6.216678, -6.777273, -5.215627, -4.538315, -6.67227, -6.913428, -5.288436, -4.3866, -3.109061, -3.006312, -4.716581, -3.413306, -3.405201, -6.32221, -3.855139, -4.885889, -6.762567, -8.650959, -5.73991, -3.439419, -5.722766, -5.069765, -4.979064, -6.602303, -8.524272, -8.147038, -7.612519, -6.764705, -8.831765, -10.679143, -10.58831, -10.942784, -10.78249, -14.448076, -11.712215, -14.144022, -18.22637, -17.139481, -16.264194, -16.218548, -16.023945, -15.323404, -13.020133, -15.191097, -15.353527, -16.734917, -15.686722, -16.299834, -16.596401, -17.882164, -15.044532, -15.204116, -14.261047, -15.109777, -17.939158, -17.251663, -13.841367, -10.701921, -9.783343, -7.851057, -8.407652, -7.990494, -5.665029, -2.579653, -2.029421, -3.030354, -2.364002, -2.515009, 1.292947, 3945.057162, -76.186765, -76.29652, -76.435472, -76.37048, -76.71533, -76.74883, -77.169027, -77.225818, -77.332955, -77.393889, -76.896885, -77.100973, -77.266508, -76.850396, -76.750303, -75.937406, -76.501479, -76.029448, -75.726007, -75.959307, -75.706517, -75.859887, -75.974984, -76.006837, -76.08032, -75.871531, -76.027114, -75.086278, -75.420029, -76.0483, -76.016779, -75.928594, -75.732722, -74.907165, -75.116627, -75.911261, -75.380671, -76.360964, -76.535424, -77.003341, -76.885264, -76.774206, -77.473627], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/96388f09-e881-4802-8ef1-6e86e84a7b63/", "share_image": "https://sharemaestro.com/terminal/96388f09-e881-4802-8ef1-6e86e84a7b63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}