{"ticker": {"uuid": "963a2350-6850-47a6-8ac9-04ca16f313bd", "symbol": "445150", "name": "Samsung Kodex K-Eco Ship Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 445150 rose 0.05%, moving from 35,451.32 to 35,470.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -42.18 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is positive at 55.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35,470.00"}, {"label": "12-Week Change", "value": "0.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-42.18"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38580.0, "high": 39800.0, "low": 35000.0, "close": 35470.0, "volume": 183013}, "trend_line": 34042.207422, "activity_lines": {"activity_5": 37450.666667, "activity_10": 37927.503835, "activity_20": 36809.591741, "activity_30": 35674.08598}, "trend_signal": 1, "fair_value": 18994.114346, "relative_strength": -42.179499, "rate_of_change": 0.1753600366892575, "market_dynamics": 0.196187, "expectation": {"probability": 55.8446, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10308.231498, "high": 10942.357806, "low": 10308.231498, "close": 10721.151367, "volume": 397099}, "trend_line": 9850.390169, "activity_lines": {"activity_5": 10278.73763, "activity_10": 10114.837837, "activity_20": 9959.682143, "activity_30": 9901.609648}, "trend_signal": 1, "fair_value": 9850.390169, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.921051, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10750.645028, "high": 11320.866649, "low": 10647.41524, "close": 11281.541016, "volume": 2094791}, "trend_line": 9890.881999, "activity_lines": {"activity_5": 10662.490169, "activity_10": 10344.076598, "activity_20": 10088.534031, "activity_30": 9993.941961}, "trend_signal": 1, "fair_value": 9896.556326, "relative_strength": null, "rate_of_change": 0.4110682856749187, "market_dynamics": 1.343773, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11286.456096, "high": 11743.617298, "low": 11158.64796, "close": 11212.720703, "volume": 1424061}, "trend_line": 9927.290625, "activity_lines": {"activity_5": 10923.35, "activity_10": 10529.400355, "activity_20": 10204.744978, "activity_30": 10079.221877}, "trend_signal": 1, "fair_value": 9937.686462, "relative_strength": null, "rate_of_change": 0.3681029255397183, "market_dynamics": 1.677857, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11202.890186, "high": 11473.253138, "low": 11040.671554, "close": 11266.793945, "volume": 286292}, "trend_line": 9978.188835, "activity_lines": {"activity_5": 11110.146745, "activity_10": 10703.454261, "activity_20": 10321.346019, "activity_30": 10165.641446}, "trend_signal": 1, "fair_value": 9977.962447, "relative_strength": null, "rate_of_change": 0.5127099822364796, "market_dynamics": 1.873187, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11497.832089, "high": 11679.713144, "low": 11409.349414, "close": 11591.230469, "volume": 113428}, "trend_line": 10040.389583, "activity_lines": {"activity_5": 11329.714909, "activity_10": 10918.404599, "activity_20": 10463.131455, "activity_30": 10269.708648}, "trend_signal": 1, "fair_value": 10025.411506, "relative_strength": null, "rate_of_change": 0.6233671163029186, "market_dynamics": 1.746363, "expectation": {"probability": 62.6609, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11645.302423, "high": 12579.287109, "low": 11591.22968, "close": 12579.287109, "volume": 185606}, "trend_line": 10130.808529, "activity_lines": {"activity_5": 11784.581445, "activity_10": 11283.775497, "activity_20": 10692.292699, "activity_30": 10433.508489}, "trend_signal": 1, "fair_value": 10098.379381, "relative_strength": null, "rate_of_change": 0.9005521673491002, "market_dynamics": 1.671223, "expectation": {"probability": 67.0455, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12549.792429, "high": 12692.347847, "low": 12156.53576, "close": 12289.259766, "volume": 568382}, "trend_line": 10218.391471, "activity_lines": {"activity_5": 12018.896484, "activity_10": 11543.950178, "activity_20": 10882.634803, "activity_30": 10572.763407}, "trend_signal": 1, "fair_value": 10159.237169, "relative_strength": null, "rate_of_change": 0.8645207512242472, "market_dynamics": 1.601115, "expectation": {"probability": 71.7277, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12230.271965, "high": 12313.838989, "low": 11512.578528, "close": 12181.114258, "volume": 792767}, "trend_line": 10306.76123, "activity_lines": {"activity_5": 12149.981771, "activity_10": 11738.880078, "activity_20": 11051.792048, "activity_30": 10699.390684}, "trend_signal": 1, "fair_value": 10213.882496, "relative_strength": null, "rate_of_change": 0.8648108584486549, "market_dynamics": 1.599765, "expectation": {"probability": 63.1336, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12289.259238, "high": 12476.056114, "low": 11920.58146, "close": 12313.837891, "volume": 187054}, "trend_line": 10414.844792, "activity_lines": {"activity_5": 12260.748698, "activity_10": 11915.21962, "activity_20": 11220.523893, "activity_30": 10828.879501}, "trend_signal": 1, "fair_value": 10269.14448, "relative_strength": null, "rate_of_change": 1.0486665945593057, "market_dynamics": 1.560902, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12279.428503, "high": 12436.730251, "low": 12028.727601, "close": 12141.789063, "volume": 419105}, "trend_line": 10499.789225, "activity_lines": {"activity_5": 12244.363086, "activity_10": 12020.683825, "activity_20": 11358.219666, "activity_30": 10940.29526}, "trend_signal": 1, "fair_value": 10317.161008, "relative_strength": null, "rate_of_change": 0.8156092068241796, "market_dynamics": 1.443008, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12141.788857, "high": 12141.788857, "low": 11138.985529, "close": 11247.130859, "volume": 393914}, "trend_line": 10555.88763, "activity_lines": {"activity_5": 11893.054167, "activity_10": 11927.821698, "activity_20": 11397.111072, "activity_30": 10988.510849}, "trend_signal": 1, "fair_value": 10340.410254, "relative_strength": null, "rate_of_change": 0.5342812488695345, "market_dynamics": 1.081138, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11252.046816, "high": 11340.529491, "low": 10873.537887, "close": 10981.682617, "volume": 448906}, "trend_line": 10588.49873, "activity_lines": {"activity_5": 11542.072917, "activity_10": 11777.13299, "activity_20": 11403.404734, "activity_30": 11015.981494}, "trend_signal": 1, "fair_value": 10356.051043, "relative_strength": null, "rate_of_change": 0.308937544080318, "market_dynamics": 0.657432, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11099.659573, "high": 11832.10009, "low": 11099.659573, "close": 11379.855469, "volume": 438692}, "trend_line": 10627.388053, "activity_lines": {"activity_5": 11410.98776, "activity_10": 11704.291318, "activity_20": 11440.823126, "activity_30": 11067.036767}, "trend_signal": 1, "fair_value": 10380.427339, "relative_strength": null, "rate_of_change": 0.3672789126358165, "market_dynamics": 0.270506, "expectation": {"probability": 50.7592, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11453.5903, "high": 11576.4829, "low": 11119.32303, "close": 11237.299805, "volume": 239090}, "trend_line": 10666.405176, "activity_lines": {"activity_5": 11285.801302, "activity_10": 11602.491619, "activity_20": 11458.342364, "activity_30": 11106.385912}, "trend_signal": 1, "fair_value": 10400.354606, "relative_strength": null, "rate_of_change": 0.3671374641202219, "market_dynamics": -0.191059, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11296.288592, "high": 11537.15731, "low": 11119.322535, "close": 11507.663086, "volume": 232127}, "trend_line": 10710.693359, "activity_lines": {"activity_5": 11322.505143, "activity_10": 11550.385139, "activity_20": 11497.012547, "activity_30": 11160.660616}, "trend_signal": 1, "fair_value": 10425.520708, "relative_strength": null, "rate_of_change": 0.4152118944407946, "market_dynamics": -0.386112, "expectation": {"probability": 50.2232, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11433.927776, "high": 11546.989142, "low": 10834.212642, "close": 11030.84082, "volume": 302507}, "trend_line": 10737.460905, "activity_lines": {"activity_5": 11242.543294, "activity_10": 11413.103107, "activity_20": 11483.014569, "activity_30": 11181.315291}, "trend_signal": 1, "fair_value": 10438.972266, "relative_strength": null, "rate_of_change": 0.2499142221965196, "market_dynamics": -0.540229, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11030.839867, "high": 11134.069651, "low": 10613.005616, "close": 10809.633789, "volume": 71869}, "trend_line": 10764.337044, "activity_lines": {"activity_5": 11103.265104, "activity_10": 11263.755185, "activity_20": 11441.582245, "activity_30": 11185.971606}, "trend_signal": 1, "fair_value": 10447.030125, "relative_strength": null, "rate_of_change": 0.25030255511789423, "market_dynamics": -0.723205, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10681.824504, "high": 10681.824504, "low": 10091.939912, "close": 10160.759766, "volume": 144310}, "trend_line": 10788.452116, "activity_lines": {"activity_5": 10759.165495, "activity_10": 11023.332457, "activity_20": 11333.460101, "activity_30": 11147.031137}, "trend_signal": 0, "fair_value": 10440.939266, "relative_strength": null, "rate_of_change": 0.2240274705393228, "market_dynamics": -0.839513, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10219.748965, "high": 10445.871357, "low": 10008.373006, "close": 10023.120117, "volume": 179754}, "trend_line": 10814.648145, "activity_lines": {"activity_5": 10450.459049, "activity_10": 10794.618058, "activity_20": 11210.661077, "activity_30": 11097.654879}, "trend_signal": 0, "fair_value": 10432.234701, "relative_strength": null, "rate_of_change": 0.24281545413867428, "market_dynamics": -0.951909, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10028.0376, "high": 10254.158894, "low": 9615.116401, "close": 9664.273438, "volume": 637293}, "trend_line": 10827.256055, "activity_lines": {"activity_5": 10103.082357, "activity_10": 10542.308221, "activity_20": 11054.224572, "activity_30": 11023.437156}, "trend_signal": 0, "fair_value": 10416.562022, "relative_strength": null, "rate_of_change": 0.11658178639708883, "market_dynamics": -0.888521, "expectation": {"probability": 45.3634, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9624.948178, "high": 10116.519247, "low": 9315.259759, "close": 9639.695313, "volume": 289477}, "trend_line": 10824.893587, "activity_lines": {"activity_5": 9870.405599, "activity_10": 10330.575373, "activity_20": 10897.905148, "activity_30": 10946.820334}, "trend_signal": 0, "fair_value": 10401.024688, "relative_strength": null, "rate_of_change": -0.02181963729312905, "market_dynamics": -0.866649, "expectation": {"probability": 42.093, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9600.36929, "high": 9865.818756, "low": 9354.585187, "close": 9841.240234, "volume": 117012}, "trend_line": 10834.454297, "activity_lines": {"activity_5": 9797.653516, "activity_10": 10184.713157, "activity_20": 10765.930269, "activity_30": 10883.358827}, "trend_signal": 0, "fair_value": 10390.048522, "relative_strength": null, "rate_of_change": 0.08832151487827594, "market_dynamics": -0.866909, "expectation": {"probability": 44.9304, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9988.7105, "high": 10263.990303, "low": 9683.936855, "close": 9796.998047, "volume": 176197}, "trend_line": 10825.949349, "activity_lines": {"activity_5": 9774.713607, "activity_10": 10051.542223, "activity_20": 10636.600423, "activity_30": 10816.426166}, "trend_signal": 0, "fair_value": 10378.643705, "relative_strength": -2.804296, "rate_of_change": -0.07849908972669493, "market_dynamics": -0.8618, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9860.901557, "high": 9934.638133, "low": 9536.465115, "close": 9811.745117, "volume": 88321}, "trend_line": 10810.616439, "activity_lines": {"activity_5": 9780.940169, "activity_10": 9949.8318, "activity_20": 10515.416597, "activity_30": 10750.993635}, "trend_signal": 0, "fair_value": 10367.947505, "relative_strength": -4.966617, "rate_of_change": -0.14163108939187216, "market_dynamics": -0.980846, "expectation": {"probability": 27.5676, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9816.6608, "high": 10554.017156, "low": 9816.6608, "close": 10180.422852, "volume": 388707}, "trend_line": 10817.170703, "activity_lines": {"activity_5": 9924.150977, "activity_10": 9941.072869, "activity_20": 10436.27374, "activity_30": 10710.335984}, "trend_signal": 0, "fair_value": 10364.474826, "relative_strength": -2.420303, "rate_of_change": 0.06062803205518788, "market_dynamics": -0.849666, "expectation": {"probability": 36.4929, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10219.748814, "high": 10932.52512, "low": 10155.84466, "close": 10912.862305, "volume": 255130}, "trend_line": 10857.807162, "activity_lines": {"activity_5": 10277.098307, "activity_10": 10089.616389, "activity_20": 10433.605153, "activity_30": 10716.509636}, "trend_signal": 0, "fair_value": 10374.445508, "relative_strength": 4.080014, "rate_of_change": 0.3756662450443663, "market_dynamics": -0.561746, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11011.176446, "high": 11143.900448, "low": 10504.859333, "close": 10519.606445, "volume": 243918}, "trend_line": 10882.385645, "activity_lines": {"activity_5": 10414.082552, "activity_10": 10168.803906, "activity_20": 10401.418983, "activity_30": 10694.690234}, "trend_signal": 0, "fair_value": 10377.037667, "relative_strength": -0.231417, "rate_of_change": 0.22636691399365214, "market_dynamics": -0.350035, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10544.185235, "high": 10912.862238, "low": 10440.95545, "close": 10819.463867, "volume": 495938}, "trend_line": 10915.320833, "activity_lines": {"activity_5": 10605.794857, "activity_10": 10307.78418, "activity_20": 10406.217583, "activity_30": 10690.630765}, "trend_signal": 0, "fair_value": 10384.799531, "relative_strength": 0.764428, "rate_of_change": 0.3026467639945457, "market_dynamics": 0.041827, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10878.453865, "high": 10927.61091, "low": 10411.46184, "close": 10549.101563, "volume": 212785}, "trend_line": 10929.084798, "activity_lines": {"activity_5": 10639.222005, "activity_10": 10385.631232, "activity_20": 10391.751442, "activity_30": 10667.003715}, "trend_signal": 0, "fair_value": 10387.632324, "relative_strength": -3.059793, "rate_of_change": 0.12609766776976328, "market_dynamics": 0.144542, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10519.606216, "high": 10932.525391, "low": 10440.954955, "close": 10932.525391, "volume": 168614}, "trend_line": 10954.154883, "activity_lines": {"activity_5": 10751.3, "activity_10": 10523.628409, "activity_20": 10422.205362, "activity_30": 10667.225689}, "trend_signal": 0, "fair_value": 10396.8678, "relative_strength": -1.581305, "rate_of_change": 0.22938869505877707, "market_dynamics": 0.201294, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10962.019801, "high": 10991.514025, "low": 10608.090336, "close": 10662.163086, "volume": 205220}, "trend_line": 10952.188607, "activity_lines": {"activity_5": 10723.117057, "activity_10": 10589.409677, "activity_20": 10432.66889, "activity_30": 10648.387509}, "trend_signal": 0, "fair_value": 10401.289388, "relative_strength": -1.220144, "rate_of_change": -0.017950047456885113, "market_dynamics": 0.312656, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10686.741126, "high": 10814.549063, "low": 10440.955617, "close": 10617.920898, "volume": 170616}, "trend_line": 10930.067936, "activity_lines": {"activity_5": 10696.9, "activity_10": 10628.556587, "activity_20": 10441.704436, "activity_30": 10626.82185}, "trend_signal": 0, "fair_value": 10404.840724, "relative_strength": 0.350875, "rate_of_change": -0.20197489098993734, "market_dynamics": 0.255666, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10686.740957, "high": 10834.212083, "low": 10406.545069, "close": 10588.426758, "volume": 177268}, "trend_line": 10909.258138, "activity_lines": {"activity_5": 10654.297266, "activity_10": 10648.21946, "activity_20": 10449.663216, "activity_30": 10604.780484}, "trend_signal": 0, "fair_value": 10407.801789, "relative_strength": 2.053716, "rate_of_change": -0.19039038111977047, "market_dynamics": 0.316269, "expectation": {"probability": 42.033, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10701.487365, "high": 10716.235739, "low": 10347.557238, "close": 10470.449219, "volume": 244849}, "trend_line": 10882.713314, "activity_lines": {"activity_5": 10587.771159, "activity_10": 10632.042259, "activity_20": 10450.154748, "activity_30": 10576.470231}, "trend_signal": 0, "fair_value": 10408.796193, "relative_strength": 0.58868, "rate_of_change": -0.24332382334538083, "market_dynamics": 0.342798, "expectation": {"probability": 38.7342, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10475.365529, "high": 10475.365529, "low": 10047.700022, "close": 10278.737305, "volume": 139942}, "trend_line": 10838.963542, "activity_lines": {"activity_5": 10462.58457, "activity_10": 10569.031907, "activity_20": 10436.039672, "activity_30": 10537.504037}, "trend_signal": 0, "fair_value": 10406.764023, "relative_strength": -6.336037, "rate_of_change": -0.40201161914023226, "market_dynamics": 0.282216, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10303.31618, "high": 10495.027988, "low": 10121.435121, "close": 10377.050781, "volume": 163564}, "trend_line": 10765.555664, "activity_lines": {"activity_5": 10413.755013, "activity_10": 10522.109198, "activity_20": 10437.139811, "activity_30": 10507.703213}, "trend_signal": 0, "fair_value": 10406.306896, "relative_strength": -5.570827, "rate_of_change": -0.6772592020957643, "market_dynamics": 0.22677, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10377.051157, "high": 10440.955309, "low": 10023.121009, "close": 10175.507813, "volume": 123736}, "trend_line": 10695.097266, "activity_lines": {"activity_5": 10316.751953, "activity_10": 10448.28434, "activity_20": 10422.158668, "activity_30": 10469.63561}, "trend_signal": 0, "fair_value": 10402.80994, "relative_strength": -8.268198, "rate_of_change": -0.6544799005183877, "market_dynamics": 0.100603, "expectation": {"probability": 48.8679, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10185.338349, "high": 10313.146649, "low": 10096.856361, "close": 10126.350586, "volume": 86824}, "trend_line": 10626.605143, "activity_lines": {"activity_5": 10232.857357, "activity_10": 10371.778143, "activity_20": 10405.515532, "activity_30": 10432.942276}, "trend_signal": 0, "fair_value": 10398.683681, "relative_strength": -9.182582, "rate_of_change": -0.6404067330714072, "market_dynamics": -0.099759, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10160.760685, "high": 10431.124548, "low": 9949.38522, "close": 10362.304688, "volume": 157955}, "trend_line": 10561.554037, "activity_lines": {"activity_5": 10258.419206, "activity_10": 10350.774752, "activity_20": 10411.508068, "activity_30": 10415.890634}, "trend_signal": 0, "fair_value": 10398.148696, "relative_strength": -6.09249, "rate_of_change": -0.6121532241446981, "market_dynamics": -0.183577, "expectation": {"probability": 44.0265, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10303.315681, "high": 10436.03969, "low": 9973.963741, "close": 10018.205078, "volume": 268675}, "trend_line": 10490.767904, "activity_lines": {"activity_5": 10176.49082, "activity_10": 10270.604102, "activity_20": 10383.114049, "activity_30": 10380.835862}, "trend_signal": 0, "fair_value": 10392.642267, "relative_strength": -10.413733, "rate_of_change": -0.6702245971759128, "market_dynamics": -0.34041, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10047.698229, "high": 10780.138926, "low": 9890.39667, "close": 10460.618164, "volume": 410280}, "trend_line": 10464.550814, "activity_lines": {"activity_5": 10259.402279, "activity_10": 10287.4962, "activity_20": 10395.16922, "activity_30": 10378.890718}, "trend_signal": 0, "fair_value": 10393.613351, "relative_strength": -6.01254, "rate_of_change": -0.24990630085338028, "market_dynamics": -0.24595, "expectation": {"probability": 43.5275, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10549.100503, "high": 10745.730063, "low": 10421.292139, "close": 10662.163086, "volume": 304789}, "trend_line": 10453.900163, "activity_lines": {"activity_5": 10403.924219, "activity_10": 10344.697283, "activity_20": 10422.509989, "activity_30": 10391.639896}, "trend_signal": 0, "fair_value": 10397.395742, "relative_strength": -7.064496, "rate_of_change": -0.10177838675837811, "market_dynamics": -0.072997, "expectation": {"probability": 47.9094, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10716.235511, "high": 10716.235511, "low": 10342.641207, "close": 10367.219727, "volume": 251098}, "trend_line": 10420.145638, "activity_lines": {"activity_5": 10417.688021, "activity_10": 10347.467898, "activity_20": 10417.851758, "activity_30": 10386.04761}, "trend_signal": 0, "fair_value": 10396.97663, "relative_strength": -9.510968, "rate_of_change": -0.32288929943552863, "market_dynamics": -0.017506, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10411.461249, "high": 10613.005262, "low": 10273.820798, "close": 10396.714844, "volume": 271117}, "trend_line": 10392.126139, "activity_lines": {"activity_5": 10425.225586, "activity_10": 10359.623207, "activity_20": 10413.287244, "activity_30": 10384.535946}, "trend_signal": 0, "fair_value": 10396.973044, "relative_strength": -8.167057, "rate_of_change": -0.2688973837162025, "market_dynamics": 0.103191, "expectation": {"probability": 45.1172, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10337.725441, "high": 10450.786949, "low": 10013.288571, "close": 10190.253906, "volume": 287682}, "trend_line": 10348.2125, "activity_lines": {"activity_5": 10361.648828, "activity_10": 10335.580788, "activity_20": 10386.274214, "activity_30": 10371.511931}, "trend_signal": 0, "fair_value": 10394.179542, "relative_strength": -8.85767, "rate_of_change": -0.4225664547623168, "market_dynamics": 0.010328, "expectation": {"probability": 50.3556, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10185.339207, "high": 10686.739979, "low": 10042.783389, "close": 10662.163086, "volume": 358946}, "trend_line": 10335.923242, "activity_lines": {"activity_5": 10443.905208, "activity_10": 10398.948828, "activity_20": 10404.158101, "activity_30": 10391.766807}, "trend_signal": 1, "fair_value": 10397.752656, "relative_strength": -1.361861, "rate_of_change": -0.11875730228770313, "market_dynamics": 0.121269, "expectation": {"probability": 37.0577, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10740.813477, "high": 11330.698617, "low": 10671.993619, "close": 11148.817383, "volume": 476527}, "trend_line": 10347.229362, "activity_lines": {"activity_5": 10674.943359, "activity_10": 10545.615607, "activity_20": 10469.583822, "activity_30": 10444.211591}, "trend_signal": 1, "fair_value": 10407.635087, "relative_strength": 0.541539, "rate_of_change": 0.10938664824886556, "market_dynamics": 0.54219, "expectation": {"probability": 33.0754, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11217.941816, "high": 11296.941406, "low": 10837.756962, "close": 10862.444336, "volume": 212784}, "trend_line": 10370.618848, "activity_lines": {"activity_5": 10778.080208, "activity_10": 10622.518022, "activity_20": 10504.739676, "activity_30": 10477.451266}, "trend_signal": 1, "fair_value": 10413.541701, "relative_strength": -2.865473, "rate_of_change": 0.22604588321872393, "market_dynamics": 0.79933, "expectation": {"probability": 42.3986, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10892.06866, "high": 11459.87793, "low": 10872.318762, "close": 11459.87793, "volume": 151512}, "trend_line": 10418.510775, "activity_lines": {"activity_5": 11047.346615, "activity_10": 10794.661204, "activity_20": 10596.5893, "activity_30": 10547.726046}, "trend_signal": 1, "fair_value": 10426.956268, "relative_strength": 0.445427, "rate_of_change": 0.46180394537628444, "market_dynamics": 1.199719, "expectation": {"probability": 34.3206, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11514.190399, "high": 11780.81389, "low": 11262.379111, "close": 11301.878906, "volume": 235954}, "trend_line": 10473.097624, "activity_lines": {"activity_5": 11193.069141, "activity_10": 10918.121413, "activity_20": 10669.054367, "activity_30": 10604.717538}, "trend_signal": 1, "fair_value": 10438.031238, "relative_strength": -0.954797, "rate_of_change": 0.5239409948203403, "market_dynamics": 1.328272, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11321.628624, "high": 11420.37811, "low": 10877.25591, "close": 11262.378906, "volume": 429547}, "trend_line": 10527.187077, "activity_lines": {"activity_5": 11251.516667, "activity_10": 11011.060281, "activity_20": 10735.998703, "activity_30": 10655.638911}, "trend_signal": 1, "fair_value": 10448.335584, "relative_strength": -0.046641, "rate_of_change": 0.5164608880953224, "market_dynamics": 1.317909, "expectation": {"probability": 42.406, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11316.691072, "high": 11336.4418, "low": 10980.943613, "close": 11183.378906, "volume": 133053}, "trend_line": 10571.925033, "activity_lines": {"activity_5": 11243.616471, "activity_10": 11075.058043, "activity_20": 10792.561058, "activity_30": 10697.973868}, "trend_signal": 1, "fair_value": 10457.410192, "relative_strength": 1.023059, "rate_of_change": 0.4249754058018345, "market_dynamics": 1.27646, "expectation": {"probability": 35.9098, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11242.629743, "high": 11573.440544, "low": 11010.568461, "close": 11203.128906, "volume": 135114}, "trend_line": 10618.796061, "activity_lines": {"activity_5": 11239.995508, "activity_10": 11133.170064, "activity_20": 10848.311709, "activity_30": 10738.696699}, "trend_signal": 1, "fair_value": 10466.504323, "relative_strength": -2.025623, "rate_of_change": 0.44335376815190064, "market_dynamics": 1.095363, "expectation": {"probability": 36.6762, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11129.066768, "high": 11612.939867, "low": 11000.693523, "close": 11504.31543, "volume": 165267}, "trend_line": 10675.215072, "activity_lines": {"activity_5": 11314.057747, "activity_10": 11230.844922, "activity_20": 10929.819638, "activity_30": 10795.82698}, "trend_signal": 1, "fair_value": 10479.008071, "relative_strength": -0.638338, "rate_of_change": 0.5313126900253197, "market_dynamics": 1.041955, "expectation": {"probability": 38.5257, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11514.189992, "high": 11953.626321, "low": 11361.129008, "close": 11830.189453, "volume": 197212}, "trend_line": 10730.207292, "activity_lines": {"activity_5": 11493.782161, "activity_10": 11367.63141, "activity_20": 11037.440016, "activity_30": 10870.341457}, "trend_signal": 1, "fair_value": 10495.093564, "relative_strength": 1.280738, "rate_of_change": 0.5151392232296775, "market_dynamics": 0.9913, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11775.876841, "high": 12397.998795, "low": 11775.876841, "close": 12353.561523, "volume": 270360}, "trend_line": 10778.230599, "activity_lines": {"activity_5": 11812.743229, "activity_10": 11569.759446, "activity_20": 11187.517485, "activity_30": 10975.073988}, "trend_signal": 1, "fair_value": 10516.957893, "relative_strength": 5.238389, "rate_of_change": 0.4475524628103457, "market_dynamics": 1.24989, "expectation": {"probability": 39.6783, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12407.873226, "high": 12526.372799, "low": 11943.750977, "close": 11943.750977, "volume": 216637}, "trend_line": 10825.702083, "activity_lines": {"activity_5": 11922.355273, "activity_10": 11666.623775, "activity_20": 11289.153423, "activity_30": 11050.268851}, "trend_signal": 1, "fair_value": 10533.54851, "relative_strength": -0.353033, "rate_of_change": 0.4404385633055956, "market_dynamics": 1.428244, "expectation": {"probability": 46.1259, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11943.750056, "high": 12348.623434, "low": 11904.250263, "close": 12141.249023, "volume": 254627}, "trend_line": 10869.761589, "activity_lines": {"activity_5": 12047.108529, "activity_10": 11784.943501, "activity_20": 11401.178492, "activity_30": 11135.142847}, "trend_signal": 1, "fair_value": 10552.027826, "relative_strength": 1.730737, "rate_of_change": 0.40698982534525746, "market_dynamics": 1.570154, "expectation": {"probability": 40.4703, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12220.249746, "high": 12946.058376, "low": 12146.187627, "close": 12328.873047, "volume": 383879}, "trend_line": 10929.087305, "activity_lines": {"activity_5": 12171.861784, "activity_10": 11914.125692, "activity_20": 11521.477762, "activity_30": 11229.27907}, "trend_signal": 1, "fair_value": 10572.219249, "relative_strength": 5.722313, "rate_of_change": 0.5457867269143779, "market_dynamics": 1.737491, "expectation": {"probability": 41.9783, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12284.436767, "high": 13429.931083, "low": 12284.436767, "close": 13321.306641, "volume": 679176}, "trend_line": 11008.713346, "activity_lines": {"activity_5": 12572.455729, "activity_10": 12207.950444, "activity_20": 11726.929906, "activity_30": 11383.615801}, "trend_signal": 1, "fair_value": 10603.107872, "relative_strength": 16.779376, "rate_of_change": 0.728569905042051, "market_dynamics": 1.806807, "expectation": {"probability": 44.0698, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13380.555151, "high": 13819.99093, "low": 13138.619267, "close": 13286.743164, "volume": 307506}, "trend_line": 11096.199349, "activity_lines": {"activity_5": 12862.120703, "activity_10": 12458.774059, "activity_20": 11913.361235, "activity_30": 11530.585467}, "trend_signal": 1, "fair_value": 10632.926042, "relative_strength": 18.773164, "rate_of_change": 0.7946978020986248, "market_dynamics": 1.933959, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12876.933569, "high": 13296.618162, "low": 11247.566975, "close": 13108.994141, "volume": 415564}, "trend_line": 11179.235124, "activity_lines": {"activity_5": 13030.323893, "activity_10": 12640.473047, "activity_20": 12069.406348, "activity_30": 11660.443196}, "trend_signal": 1, "fair_value": 10660.135581, "relative_strength": 20.946558, "rate_of_change": 0.7483262727024055, "market_dynamics": 2.026725, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13173.18128, "high": 13276.869074, "low": 12713.997, "close": 13074.432617, "volume": 132255}, "trend_line": 11262.101986, "activity_lines": {"activity_5": 13109.323698, "activity_10": 12780.876935, "activity_20": 12210.50831, "activity_30": 11782.714002}, "trend_signal": 1, "fair_value": 10686.37794, "relative_strength": 15.572574, "rate_of_change": 0.7412569919215427, "market_dynamics": 1.880532, "expectation": {"probability": 44.1014, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13079.369964, "high": 13336.118638, "low": 12694.247036, "close": 12862.121094, "volume": 135354}, "trend_line": 11341.824382, "activity_lines": {"activity_5": 13055.340755, "activity_10": 12848.655025, "activity_20": 12318.498637, "activity_30": 11885.941041}, "trend_signal": 1, "fair_value": 10709.773028, "relative_strength": 13.29958, "rate_of_change": 0.7078820285867107, "market_dynamics": 1.624455, "expectation": {"probability": 42.6439, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12950.995144, "high": 12950.995144, "low": 12412.810726, "close": 12704.12207, "volume": 86158}, "trend_line": 11422.67054, "activity_lines": {"activity_5": 12913.141602, "activity_10": 12863.018643, "activity_20": 12399.701409, "activity_30": 11973.831214}, "trend_signal": 1, "fair_value": 10730.989507, "relative_strength": 12.892528, "rate_of_change": 0.712814405134901, "market_dynamics": 1.310746, "expectation": {"probability": 41.2797, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12788.058757, "high": 12788.058757, "low": 11440.127803, "close": 11603.064453, "volume": 169611}, "trend_line": 11463.537663, "activity_lines": {"activity_5": 12445.06888, "activity_10": 12661.300284, "activity_20": 12364.07075, "activity_30": 11985.469531}, "trend_signal": 1, "fair_value": 10740.169243, "relative_strength": 8.303668, "rate_of_change": 0.35777205388959765, "market_dynamics": 0.652619, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11311.753872, "high": 12180.749924, "low": 11311.753872, "close": 12165.9375, "volume": 112577}, "trend_line": 11529.885319, "activity_lines": {"activity_5": 12276.865755, "activity_10": 12575.56788, "activity_20": 12377.566564, "activity_30": 12030.78565}, "trend_signal": 1, "fair_value": 10755.020996, "relative_strength": 12.031433, "rate_of_change": 0.5787712131321127, "market_dynamics": 0.100167, "expectation": {"probability": 38.9734, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12309.124226, "high": 12669.560219, "low": 12230.124633, "close": 12605.373047, "volume": 55571}, "trend_line": 11612.519401, "activity_lines": {"activity_5": 12318.011589, "activity_10": 12565.693093, "activity_20": 12428.069954, "activity_30": 12100.171955}, "trend_signal": 1, "fair_value": 10774.09679, "relative_strength": 15.031452, "rate_of_change": 0.7166947433885285, "market_dynamics": -0.325362, "expectation": {"probability": 41.928, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12704.121454, "high": 12901.620794, "low": 12249.874151, "close": 12274.561523, "volume": 117489}, "trend_line": 11676.261296, "activity_lines": {"activity_5": 12280.157552, "activity_10": 12487.232138, "activity_20": 12438.767825, "activity_30": 12142.88435}, "trend_signal": 1, "fair_value": 10789.407655, "relative_strength": 9.504834, "rate_of_change": 0.5489066825112211, "market_dynamics": -0.694083, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12284.436267, "high": 12437.497973, "low": 12062.249869, "close": 12323.935547, "volume": 100509}, "trend_line": 11753.118978, "activity_lines": {"activity_5": 12297.932161, "activity_10": 12418.73576, "activity_20": 12450.288537, "activity_30": 12184.669785}, "trend_signal": 1, "fair_value": 10804.907937, "relative_strength": 13.074241, "rate_of_change": 0.6582387979475022, "market_dynamics": -0.759255, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12338.748614, "high": 12565.872562, "low": 12027.687725, "close": 12215.311523, "volume": 54881}, "trend_line": 11811.608757, "activity_lines": {"activity_5": 12304.844531, "activity_10": 12348.623579, "activity_20": 12446.597168, "activity_30": 12214.488659}, "trend_signal": 1, "fair_value": 10819.011973, "relative_strength": 10.591324, "rate_of_change": 0.497653253655334, "market_dynamics": -0.798736, "expectation": {"probability": 42.1923, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12215.311982, "high": 12802.871944, "low": 12101.750281, "close": 12565.87207, "volume": 57944}, "trend_line": 11875.065723, "activity_lines": {"activity_5": 12387.793945, "activity_10": 12361.730256, "activity_20": 12471.754743, "activity_30": 12263.150808}, "trend_signal": 1, "fair_value": 10836.307617, "relative_strength": 13.502731, "rate_of_change": 0.5372423630472248, "market_dynamics": -0.819844, "expectation": {"probability": 42.359, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12625.121684, "high": 12778.184303, "low": 12363.435778, "close": 12407.873047, "volume": 71759}, "trend_line": 11943.0875, "activity_lines": {"activity_5": 12391.414713, "activity_10": 12355.984783, "activity_20": 12475.281492, "activity_30": 12297.525475}, "trend_signal": 1, "fair_value": 10851.715121, "relative_strength": 12.221279, "rate_of_change": 0.5728117939444597, "market_dynamics": -0.805307, "expectation": {"probability": 42.8711, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12476.997295, "high": 12476.997295, "low": 11652.439987, "close": 11756.126953, "volume": 69084}, "trend_line": 11988.401237, "activity_lines": {"activity_5": 12190.95345, "activity_10": 12243.859286, "activity_20": 12411.000307, "activity_30": 12285.463504}, "trend_signal": 1, "fair_value": 10860.495819, "relative_strength": 7.810516, "rate_of_change": 0.37941392458190065, "market_dynamics": -0.832278, "expectation": {"probability": 42.7594, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11825.25152, "high": 13360.80578, "low": 11612.940115, "close": 12817.683594, "volume": 191577}, "trend_line": 12075.982227, "activity_lines": {"activity_5": 12378.906706, "activity_10": 12344.853072, "activity_20": 12446.620652, "activity_30": 12338.965591}, "trend_signal": 1, "fair_value": 10879.314932, "relative_strength": 16.194075, "rate_of_change": 0.7305477041400461, "market_dynamics": -0.666458, "expectation": {"probability": 41.4934, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12980.619861, "high": 13262.056739, "low": 12511.559955, "close": 13049.745117, "volume": 193928}, "trend_line": 12155.568294, "activity_lines": {"activity_5": 12611.297266, "activity_10": 12485.975106, "activity_20": 12499.639741, "activity_30": 12401.789004}, "trend_signal": 1, "fair_value": 10899.985696, "relative_strength": 24.566705, "rate_of_change": 0.6590442541564713, "market_dynamics": -0.450533, "expectation": {"probability": 42.5788, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13029.994553, "high": 13898.990054, "low": 12852.245479, "close": 13864.427734, "volume": 243945}, "trend_line": 12246.088639, "activity_lines": {"activity_5": 13059.619792, "activity_10": 12748.917969, "activity_20": 12626.932492, "activity_30": 12512.038}, "trend_signal": 1, "fair_value": 10927.95213, "relative_strength": 27.05266, "rate_of_change": 0.7446821309430668, "market_dynamics": -0.022923, "expectation": {"probability": 44.1839, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13898.991197, "high": 14363.113816, "low": 13385.492957, "close": 13533.617188, "volume": 166762}, "trend_line": 12335.127734, "activity_lines": {"activity_5": 13311.101758, "activity_10": 12920.831818, "activity_20": 12713.573396, "activity_30": 12595.104358}, "trend_signal": 1, "fair_value": 10952.30414, "relative_strength": 25.670886, "rate_of_change": 0.7270819085568118, "market_dynamics": 0.388474, "expectation": {"probability": 44.2293, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13686.679515, "high": 13686.679515, "low": 12353.560551, "close": 12728.808594, "volume": 177274}, "trend_line": 12377.425423, "activity_lines": {"activity_5": 13219.264583, "activity_10": 12929.539666, "activity_20": 12716.935538, "activity_30": 12620.503123}, "trend_signal": 1, "fair_value": 10968.753255, "relative_strength": 18.993044, "rate_of_change": 0.3429043453146693, "market_dynamics": 0.494928, "expectation": {"probability": 43.5213, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12417.748643, "high": 14052.052505, "low": 12294.311777, "close": 14007.615234, "volume": 166900}, "trend_line": 12467.616634, "activity_lines": {"activity_5": 13488.850846, "activity_10": 13162.498775, "activity_20": 12840.184333, "activity_30": 12725.676659}, "trend_signal": 1, "fair_value": 10996.632723, "relative_strength": 26.695777, "rate_of_change": 0.7286750508906652, "market_dynamics": 0.745687, "expectation": {"probability": 42.0745, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14106.365199, "high": 14412.487877, "low": 13508.929222, "close": 14145.864258, "volume": 170770}, "trend_line": 12563.732812, "activity_lines": {"activity_5": 13725.191341, "activity_10": 13389.981712, "activity_20": 12973.331566, "activity_30": 12833.950699}, "trend_signal": 1, "fair_value": 11025.262101, "relative_strength": 31.709023, "rate_of_change": 0.7709266399632883, "market_dynamics": 0.79216, "expectation": {"probability": 43.1541, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14377.925265, "high": 15153.10863, "low": 14377.925265, "close": 14792.673828, "volume": 149530}, "trend_line": 12684.042643, "activity_lines": {"activity_5": 14104.060417, "activity_10": 13699.96543, "activity_20": 13163.988658, "activity_30": 12977.753345}, "trend_signal": 1, "fair_value": 11059.202747, "relative_strength": 36.500573, "rate_of_change": 0.9575962239907629, "market_dynamics": 0.933263, "expectation": {"probability": 44.3899, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14792.673547, "high": 15345.670101, "low": 14605.049517, "close": 14817.360352, "volume": 102534}, "trend_line": 12804.517025, "activity_lines": {"activity_5": 14429.275261, "activity_10": 13973.950302, "activity_20": 13348.979325, "activity_30": 13115.386746}, "trend_signal": 1, "fair_value": 11092.757725, "relative_strength": 33.547113, "rate_of_change": 0.9498106036917595, "market_dynamics": 1.155242, "expectation": {"probability": 45.5731, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14817.360837, "high": 16175.165887, "low": 14496.424997, "close": 16150.478516, "volume": 271144}, "trend_line": 12959.389128, "activity_lines": {"activity_5": 15113.279948, "activity_10": 14446.511435, "activity_20": 13652.63397, "activity_30": 13331.255229}, "trend_signal": 1, "fair_value": 11137.516316, "relative_strength": 39.976774, "rate_of_change": 1.209511477064099, "market_dynamics": 1.324993, "expectation": {"probability": 46.707, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16145.541353, "high": 16994.786982, "low": 15740.66845, "close": 16915.787109, "volume": 360933}, "trend_line": 13128.909049, "activity_lines": {"activity_5": 15824.276172, "activity_10": 14978.322283, "activity_20": 14013.516304, "activity_30": 13586.506712}, "trend_signal": 1, "fair_value": 11188.202902, "relative_strength": 44.689423, "rate_of_change": 1.3080857386536464, "market_dynamics": 1.530937, "expectation": {"probability": 47.7946, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16881.224506, "high": 17611.972412, "low": 16441.789063, "close": 16817.037109, "volume": 291168}, "trend_line": 13277.691569, "activity_lines": {"activity_5": 16308.477604, "activity_10": 15417.667614, "activity_20": 14344.938328, "activity_30": 13824.450458}, "trend_signal": 1, "fair_value": 11237.149287, "relative_strength": 41.679143, "rate_of_change": 1.1332435882121759, "market_dynamics": 1.663043, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16817.037238, "high": 17133.035589, "low": 16673.850485, "close": 16841.724609, "volume": 56639}, "trend_line": 13440.957357, "activity_lines": {"activity_5": 16622.830013, "activity_10": 15793.005362, "activity_20": 14653.883101, "activity_30": 14054.388073}, "trend_signal": 1, "fair_value": 11285.464591, "relative_strength": 41.378537, "rate_of_change": 1.2296247969879226, "market_dynamics": 1.66406, "expectation": {"probability": 47.8811, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16535.602401, "high": 17404.596911, "low": 16249.227569, "close": 16441.789063, "volume": 294554}, "trend_line": 13584.308691, "activity_lines": {"activity_5": 16667.267187, "activity_10": 16041.494886, "activity_20": 14902.473121, "activity_30": 14247.990119}, "trend_signal": 1, "fair_value": 11329.535741, "relative_strength": 36.354065, "rate_of_change": 1.066526216790235, "market_dynamics": 1.606647, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16426.977927, "high": 17819.34376, "low": 15859.16835, "close": 17078.722656, "volume": 405487}, "trend_line": 13742.637012, "activity_lines": {"activity_5": 16815.720312, "activity_10": 16352.914666, "activity_20": 15193.454836, "activity_30": 14473.436181}, "trend_signal": 1, "fair_value": 11378.257664, "relative_strength": 36.349331, "rate_of_change": 1.1655235801943764, "market_dynamics": 1.57676, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17083.662087, "high": 18466.155031, "low": 16520.789137, "close": 16910.849609, "volume": 459164}, "trend_line": 13862.288444, "activity_lines": {"activity_5": 16846.332812, "activity_10": 16554.722727, "activity_20": 15445.571684, "activity_30": 14677.836994}, "trend_signal": 1, "fair_value": 11424.750033, "relative_strength": 30.442097, "rate_of_change": 0.8706584616585707, "market_dynamics": 1.552459, "expectation": {"probability": 49.0729, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16905.911981, "high": 17824.282333, "low": 16575.101203, "close": 16817.037109, "volume": 281122}, "trend_line": 13979.964909, "activity_lines": {"activity_5": 16846.003646, "activity_10": 16686.68789, "activity_20": 15666.911561, "activity_30": 14868.46594}, "trend_signal": 1, "fair_value": 11469.685758, "relative_strength": 34.516793, "rate_of_change": 0.848896381541781, "market_dynamics": 1.542829, "expectation": {"probability": 48.2968, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16821.974747, "high": 18090.905502, "low": 16821.974747, "close": 17878.595703, "volume": 311047}, "trend_line": 14138.951628, "activity_lines": {"activity_5": 17199.527344, "activity_10": 16963.096928, "activity_20": 15967.439276, "activity_30": 15119.990507}, "trend_signal": 1, "fair_value": 11522.651956, "relative_strength": 39.535802, "rate_of_change": 1.1372469103813574, "market_dynamics": 1.549659, "expectation": {"probability": 47.0076, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17873.655626, "high": 18268.653541, "low": 17123.16085, "close": 17404.597656, "volume": 292726}, "trend_line": 14283.290462, "activity_lines": {"activity_5": 17325.926953, "activity_10": 17097.216832, "activity_20": 16197.525637, "activity_30": 15330.677348}, "trend_signal": 1, "fair_value": 11570.864626, "relative_strength": 34.207517, "rate_of_change": 1.0208595219617236, "market_dynamics": 1.450979, "expectation": {"probability": 48.3587, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17404.596631, "high": 18574.778769, "low": 16826.91336, "close": 17449.035156, "volume": 264474}, "trend_line": 14436.187598, "activity_lines": {"activity_5": 17402.951823, "activity_10": 17192.375603, "activity_20": 16408.050214, "activity_30": 15534.918941}, "trend_signal": 1, "fair_value": 11618.65463, "relative_strength": 29.302493, "rate_of_change": 1.0704615747104982, "market_dynamics": 1.283752, "expectation": {"probability": 46.9629, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17414.471704, "high": 17414.471704, "low": 15760.418171, "close": 15987.541992, "volume": 208779}, "trend_line": 14545.634928, "activity_lines": {"activity_5": 16968.124804, "activity_10": 16998.198224, "activity_20": 16452.275879, "activity_30": 15635.006321}, "trend_signal": 1, "fair_value": 11653.887593, "relative_strength": 21.285189, "rate_of_change": 0.7581456617754259, "market_dynamics": 0.872037, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15735.731475, "high": 17182.411833, "low": 15651.794407, "close": 16747.914063, "volume": 212020}, "trend_line": 14717.129915, "activity_lines": {"activity_5": 16848.308984, "activity_10": 16959.147496, "activity_20": 16553.823368, "activity_30": 15777.088846}, "trend_signal": 1, "fair_value": 11694.639805, "relative_strength": 30.382048, "rate_of_change": 1.1790134143259452, "market_dynamics": 0.336917, "expectation": {"probability": 46.921, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15997.416948, "high": 18095.84375, "low": 15424.669922, "close": 18095.84375, "volume": 317146}, "trend_line": 14914.793457, "activity_lines": {"activity_5": 17182.411263, "activity_10": 17166.431676, "activity_20": 16766.134784, "activity_30": 15995.070384}, "trend_signal": 1, "fair_value": 11745.443011, "relative_strength": 40.877173, "rate_of_change": 1.3430848483476219, "market_dynamics": 0.01907, "expectation": {"probability": 47.6625, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18466.15473, "high": 18905.588236, "low": 18263.718274, "close": 18599.464844, "volume": 178865}, "trend_line": 15114.596517, "activity_lines": {"activity_5": 17669.904037, "activity_10": 17442.481161, "activity_20": 17006.260514, "activity_30": 16232.791118}, "trend_signal": 1, "fair_value": 11799.411686, "relative_strength": 40.119057, "rate_of_change": 1.3396300832193293, "market_dynamics": -0.246482, "expectation": {"probability": 49.4154, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18461.216987, "high": 20046.146484, "low": 17927.969746, "close": 20046.146484, "volume": 221722}, "trend_line": 15373.649349, "activity_lines": {"activity_5": 18559.966211, "activity_10": 17942.333203, "activity_20": 17360.042364, "activity_30": 16550.955632}, "trend_signal": 1, "fair_value": 11863.839302, "relative_strength": 45.365947, "rate_of_change": 1.713924891800004, "market_dynamics": 0.052314, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20544.830697, "high": 20579.393017, "low": 19434.939296, "close": 20127.619141, "volume": 203388}, "trend_line": 15633.772135, "activity_lines": {"activity_5": 19304.045182, "activity_10": 18403.045295, "activity_20": 17686.739049, "activity_30": 16857.663361}, "trend_signal": 1, "fair_value": 11927.899611, "relative_strength": 43.252193, "rate_of_change": 1.6920041565597435, "market_dynamics": 0.344501, "expectation": {"probability": 50.0257, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20292.068268, "high": 21129.265554, "low": 20257.185046, "close": 20944.882813, "volume": 159035}, "trend_line": 15924.757845, "activity_lines": {"activity_5": 20044.540235, "activity_10": 18953.864063, "activity_20": 18062.127493, "activity_30": 17200.315663}, "trend_signal": 1, "fair_value": 11997.26102, "relative_strength": 46.049199, "rate_of_change": 1.861263599643739, "market_dynamics": 0.516965, "expectation": {"probability": 50.8081, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21034.583604, "high": 21034.583604, "low": 19479.787471, "close": 20630.935547, "volume": 279757}, "trend_line": 16193.593294, "activity_lines": {"activity_5": 20400.588281, "activity_10": 19372.549769, "activity_20": 18375.239918, "activity_30": 17503.940031}, "trend_signal": 1, "fair_value": 12063.166933, "relative_strength": 39.3589, "rate_of_change": 1.6881603577062125, "market_dynamics": 0.807027, "expectation": {"probability": 52.0308, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20431.601307, "high": 21179.099372, "low": 20321.969235, "close": 20755.517578, "volume": 145091}, "trend_line": 16471.848112, "activity_lines": {"activity_5": 20629.157552, "activity_10": 19763.844212, "activity_20": 18672.416053, "activity_30": 17798.257726}, "trend_signal": 1, "fair_value": 12129.018074, "relative_strength": 40.254924, "rate_of_change": 1.7183018799360457, "market_dynamics": 0.851183, "expectation": {"probability": 50.7835, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20705.684273, "high": 22041.213874, "low": 20551.20143, "close": 21981.414063, "volume": 643258}, "trend_line": 16812.691016, "activity_lines": {"activity_5": 21122.622136, "activity_10": 20317.103107, "activity_20": 19058.067295, "activity_30": 18153.713594}, "trend_signal": 1, "fair_value": 12203.096239, "relative_strength": 40.871711, "rate_of_change": 2.0692450639566764, "market_dynamics": 1.146017, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21961.480145, "high": 22933.227145, "low": 21742.214835, "close": 22788.710938, "volume": 405533}, "trend_line": 17145.058594, "activity_lines": {"activity_5": 21756.167839, "activity_10": 20934.736364, "activity_20": 19492.837593, "activity_30": 18539.263267}, "trend_signal": 1, "fair_value": 12282.093364, "relative_strength": 38.27114, "rate_of_change": 1.9768850666659843, "market_dynamics": 1.412199, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22788.710816, "high": 23775.408467, "low": 22056.163147, "close": 23610.958984, "volume": 284985}, "trend_line": 17497.099056, "activity_lines": {"activity_5": 22486.390104, "activity_10": 21578.211648, "activity_20": 19977.950925, "activity_30": 18956.41813}, "trend_signal": 1, "fair_value": 12366.010887, "relative_strength": 37.376779, "rate_of_change": 2.0533056802920417, "market_dynamics": 1.568286, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23650.824765, "high": 25335.18583, "low": 23650.824765, "close": 24507.955078, "volume": 467802}, "trend_line": 17851.883301, "activity_lines": {"activity_5": 23337.872656, "activity_10": 22259.994496, "activity_20": 20516.140448, "activity_30": 19408.731422}, "trend_signal": 1, "fair_value": 12455.289888, "relative_strength": 34.905358, "rate_of_change": 2.027674666894808, "market_dynamics": 1.902586, "expectation": {"probability": 53.4938, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24507.955402, "high": 25205.620258, "low": 23152.493106, "close": 23620.925781, "volume": 356578}, "trend_line": 18188.126921, "activity_lines": {"activity_5": 23635.210807, "activity_10": 22663.915447, "activity_20": 20933.345131, "activity_30": 19780.927711}, "trend_signal": 1, "fair_value": 12536.79088, "relative_strength": 27.223079, "rate_of_change": 1.8835190345500537, "market_dynamics": 1.802922, "expectation": {"probability": 54.4634, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23600.992856, "high": 24517.922902, "low": 21782.080078, "close": 21782.080078, "volume": 226359}, "trend_line": 18489.902637, "activity_lines": {"activity_5": 23128.573177, "activity_10": 22642.201527, "activity_20": 21141.235286, "activity_30": 20012.795657}, "trend_signal": 1, "fair_value": 12603.785729, "relative_strength": 16.293629, "rate_of_change": 1.6591907309134184, "market_dynamics": 1.457016, "expectation": {"probability": 53.7992, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21627.598425, "high": 23501.32626, "low": 21488.065532, "close": 22988.042969, "volume": 305558}, "trend_line": 18789.250228, "activity_lines": {"activity_5": 23037.212109, "activity_10": 22808.191158, "activity_20": 21441.58211, "activity_30": 20302.998259}, "trend_signal": 1, "fair_value": 12678.492616, "relative_strength": 16.940975, "rate_of_change": 1.6189787305909304, "market_dynamics": 1.228639, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22823.594706, "high": 23885.041603, "low": 22679.078495, "close": 23740.525391, "volume": 145776}, "trend_line": 19109.072266, "activity_lines": {"activity_5": 23183.389714, "activity_10": 23058.988068, "activity_20": 21784.654911, "activity_30": 20622.435366}, "trend_signal": 1, "fair_value": 12757.507136, "relative_strength": 19.178688, "rate_of_change": 1.7021543388857272, "market_dynamics": 0.836763, "expectation": {"probability": 53.3187, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24144.174035, "high": 25833.517416, "low": 23919.92474, "close": 25823.550781, "volume": 316589}, "trend_line": 19476.768164, "activity_lines": {"activity_5": 24015.271354, "activity_10": 23637.687003, "activity_20": 22293.14209, "activity_30": 21055.627529}, "trend_signal": 1, "fair_value": 12850.174112, "relative_strength": 28.049348, "rate_of_change": 1.924195444350421, "market_dynamics": 0.83194, "expectation": {"probability": 53.9462, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26586.000064, "high": 27662.395646, "low": 25689.0018, "close": 26287.0, "volume": 660068}, "trend_line": 19859.089486, "activity_lines": {"activity_5": 24913.929688, "activity_10": 24206.238246, "activity_20": 22807.93417, "activity_30": 21494.997324}, "trend_signal": 1, "fair_value": 12944.799647, "relative_strength": 32.155463, "rate_of_change": 1.9629607888780316, "market_dynamics": 1.140779, "expectation": {"probability": 54.5571, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26127.534699, "high": 28330.160114, "low": 25738.835918, "close": 27906.578125, "volume": 351474}, "trend_line": 20250.959473, "activity_lines": {"activity_5": 26174.709115, "activity_10": 24968.685831, "activity_20": 23434.674633, "activity_30": 22014.19014}, "trend_signal": 1, "fair_value": 13049.427468, "relative_strength": 34.861873, "rate_of_change": 1.9732525364581972, "market_dynamics": 1.367756, "expectation": {"probability": 55.152, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28031.161949, "high": 28031.161949, "low": 27009.580564, "close": 27762.0625, "volume": 316133}, "trend_line": 20612.501986, "activity_lines": {"activity_5": 26979.016797, "activity_10": 25597.127592, "activity_20": 23997.853878, "activity_30": 22498.777432}, "trend_signal": 1, "fair_value": 13151.598545, "relative_strength": 32.031859, "rate_of_change": 1.7853105354441807, "market_dynamics": 1.600728, "expectation": {"probability": 55.7876, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27677.34632, "high": 28365.044158, "low": 25963.084305, "close": 27796.945313, "volume": 365590}, "trend_line": 20978.498926, "activity_lines": {"activity_5": 27476.684115, "activity_10": 26141.487109, "activity_20": 24508.286151, "activity_30": 22962.289905}, "trend_signal": 1, "fair_value": 13252.600936, "relative_strength": 32.998872, "rate_of_change": 1.775606572402447, "market_dynamics": 1.652691, "expectation": {"probability": 55.0206, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28110.894306, "high": 30193.921654, "low": 27295.62327, "close": 29999.572266, "volume": 466024}, "trend_line": 21417.093848, "activity_lines": {"activity_5": 28438.132422, "activity_10": 27010.215412, "activity_20": 25175.877986, "activity_30": 23544.294636}, "trend_signal": 1, "fair_value": 13367.306219, "relative_strength": 40.843263, "rate_of_change": 2.0906878206448862, "market_dynamics": 1.689956, "expectation": {"probability": 55.4967, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30213.853716, "high": 30627.470261, "low": 29605.888986, "close": 30238.771484, "volume": 324186}, "trend_line": 21876.993262, "activity_lines": {"activity_5": 29200.91237, "activity_10": 27822.586896, "activity_20": 25809.566276, "activity_30": 24113.435129}, "trend_signal": 1, "fair_value": 13482.078092, "relative_strength": 39.168628, "rate_of_change": 2.1473474284791747, "market_dynamics": 1.671771, "expectation": {"probability": 56.0515, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30238.770246, "high": 30896.569385, "low": 29600.905346, "close": 30477.970703, "volume": 326760}, "trend_line": 22323.634863, "activity_lines": {"activity_5": 29779.973958, "activity_10": 28558.12468, "activity_20": 26410.610175, "activity_30": 24668.336899}, "trend_signal": 1, "fair_value": 13596.915204, "relative_strength": 30.825283, "rate_of_change": 2.041604143910438, "market_dynamics": 1.702595, "expectation": {"probability": 56.5925, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30129.137128, "high": 30642.420377, "low": 29471.34008, "close": 29546.089844, "volume": 542260}, "trend_line": 22744.809538, "activity_lines": {"activity_5": 29876.982422, "activity_10": 28966.122479, "activity_20": 26873.228162, "activity_30": 25134.301737}, "trend_signal": 1, "fair_value": 13703.956645, "relative_strength": 23.707434, "rate_of_change": 1.8866760614243523, "market_dynamics": 1.62686, "expectation": {"probability": 57.1722, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29496.255714, "high": 30203.887365, "low": 28255.410126, "close": 28614.208984, "volume": 724709}, "trend_line": 23138.0486, "activity_lines": {"activity_5": 29544.428776, "activity_10": 29085.450178, "activity_20": 27202.245731, "activity_30": 25512.972669}, "trend_signal": 1, "fair_value": 13803.358327, "relative_strength": 20.622329, "rate_of_change": 1.7289178058097525, "market_dynamics": 1.383674, "expectation": {"probability": 56.5677, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28464.70961, "high": 30502.887556, "low": 28449.759658, "close": 30203.886719, "volume": 586942}, "trend_line": 23548.891634, "activity_lines": {"activity_5": 29687.283464, "activity_10": 29405.197763, "activity_20": 27646.140579, "activity_30": 25968.833193}, "trend_signal": 1, "fair_value": 13911.971098, "relative_strength": 20.244478, "rate_of_change": 1.7756166092589218, "market_dynamics": 1.288024, "expectation": {"probability": 55.8711, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30223.820679, "high": 30223.820679, "low": 29321.840211, "close": 29765.355469, "volume": 171289}, "trend_line": 23960.916895, "activity_lines": {"activity_5": 29670.340104, "activity_10": 29565.569922, "activity_20": 28002.685063, "activity_30": 26369.895376}, "trend_signal": 1, "fair_value": 14016.269679, "relative_strength": 15.374019, "rate_of_change": 1.749658826426951, "market_dynamics": 1.06583, "expectation": {"probability": 56.4062, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29456.390165, "high": 30796.902745, "low": 28624.175429, "close": 29810.205078, "volume": 769349}, "trend_line": 24372.955892, "activity_lines": {"activity_5": 29699.907682, "activity_10": 29670.853729, "activity_20": 28320.596949, "activity_30": 26747.268807}, "trend_signal": 1, "fair_value": 14119.498015, "relative_strength": 10.36259, "rate_of_change": 1.7196295066904757, "market_dynamics": 0.952056, "expectation": {"probability": 55.6515, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29894.922917, "high": 32835.079856, "low": 29615.857125, "close": 32640.730469, "volume": 378588}, "trend_line": 24928.062175, "activity_lines": {"activity_5": 30717.501432, "activity_10": 30256.167117, "activity_20": 28870.802725, "activity_30": 27280.673618}, "trend_signal": 1, "fair_value": 14239.765758, "relative_strength": 13.876772, "rate_of_change": 2.2775501070110304, "market_dynamics": 0.989436, "expectation": {"probability": 56.0803, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33806.826263, "high": 36876.547998, "low": 32909.829173, "close": 33682.242188, "volume": 805453}, "trend_line": 25492.539779, "activity_lines": {"activity_5": 31875.95638, "activity_10": 30942.143217, "activity_20": 29473.285714, "activity_30": 27845.459425}, "trend_signal": 1, "fair_value": 14365.20109, "relative_strength": 11.707507, "rate_of_change": 2.2644263322084712, "market_dynamics": 1.066057, "expectation": {"probability": 56.5809, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34001.174414, "high": 34783.555241, "low": 29531.139252, "close": 30408.203125, "volume": 397260}, "trend_line": 25902.951758, "activity_lines": {"activity_5": 31605.196094, "activity_10": 30925.834091, "activity_20": 29715.996968, "activity_30": 28162.598996}, "trend_signal": 1, "fair_value": 14468.040847, "relative_strength": 4.038434, "rate_of_change": 1.6099297384958313, "market_dynamics": 0.772352, "expectation": {"probability": 57.2243, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30786.936129, "high": 31933.09806, "low": 30547.736087, "close": 31080.951172, "volume": 232176}, "trend_line": 26319.001302, "activity_lines": {"activity_5": 31545.064063, "activity_10": 31024.413139, "activity_20": 29994.683045, "activity_30": 28496.663475}, "trend_signal": 1, "fair_value": 14602.747033, "relative_strength": 4.171329, "rate_of_change": 1.6061858427833673, "market_dynamics": 0.384904, "expectation": {"probability": 56.4342, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31335.10174, "high": 31516.493611, "low": 29117.524193, "close": 29381.640625, "volume": 191783}, "trend_line": 26630.18444, "activity_lines": {"activity_5": 30830.788802, "activity_10": 30798.714276, "activity_20": 30076.006092, "activity_30": 28694.253108}, "trend_signal": 1, "fair_value": 14726.216127, "relative_strength": 1.972773, "rate_of_change": 1.182351619004454, "market_dynamics": -0.142153, "expectation": {"probability": 56.7486, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29640.772553, "high": 30188.937964, "low": 28559.393854, "close": 28758.726563, "volume": 168251}, "trend_line": 26917.888021, "activity_lines": {"activity_5": 29937.446485, "activity_10": 30479.691584, "activity_20": 30061.815607, "activity_30": 28831.578407}, "trend_signal": 1, "fair_value": 14848.132018, "relative_strength": -2.50781, "rate_of_change": 1.0803664602782523, "market_dynamics": -0.791496, "expectation": {"probability": 58.4466, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28868.358792, "high": 29899.905031, "low": 28016.211484, "close": 29884.955078, "volume": 119354}, "trend_line": 27215.89043, "activity_lines": {"activity_5": 29678.313932, "activity_10": 30379.753409, "activity_20": 30127.405534, "activity_30": 29023.002088}, "trend_signal": 1, "fair_value": 14977.361165, "relative_strength": -3.481687, "rate_of_change": 1.1070794587135289, "market_dynamics": -0.914888, "expectation": {"probability": 56.0147, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30064.354562, "high": 31409.850592, "low": 29548.082868, "close": 31215.501953, "volume": 176537}, "trend_line": 27568.70931, "activity_lines": {"activity_5": 30115.849479, "activity_10": 30498.628374, "activity_20": 30290.455022, "activity_30": 29281.041541}, "trend_signal": 1, "fair_value": 15114.21234, "relative_strength": -1.279507, "rate_of_change": 1.2963708863667662, "market_dynamics": -0.948178, "expectation": {"probability": 56.5336, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30816.83555, "high": 31046.068156, "low": 28863.375386, "close": 30283.621094, "volume": 114102}, "trend_line": 27886.312761, "activity_lines": {"activity_5": 30188.938151, "activity_10": 30429.67745, "activity_20": 30339.077995, "activity_30": 29456.19714}, "trend_signal": 1, "fair_value": 15246.403683, "relative_strength": -1.147174, "rate_of_change": 1.1520432365137905, "market_dynamics": -0.925418, "expectation": {"probability": 58.8427, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30806.869025, "high": 31688.916645, "low": 29665.68871, "close": 29800.238281, "volume": 127047}, "trend_line": 28146.940234, "activity_lines": {"activity_5": 30154.054557, "activity_10": 30263.415732, "activity_20": 30322.63298, "activity_30": 29579.676206}, "trend_signal": 1, "fair_value": 15376.340971, "relative_strength": -5.549426, "rate_of_change": 0.934607150230694, "market_dynamics": -0.899051, "expectation": {"probability": 58.1374, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29820.17236, "high": 29964.68857, "low": 28868.357661, "close": 28943.107422, "volume": 76149}, "trend_line": 28352.086784, "activity_lines": {"activity_5": 29805.554167, "activity_10": 29941.493253, "activity_20": 30215.539025, "activity_30": 29631.041831}, "trend_signal": 1, "fair_value": 15503.724152, "relative_strength": -12.239583, "rate_of_change": 0.728841388422716, "market_dynamics": -0.904367, "expectation": {"probability": 57.3182, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28908.225712, "high": 33457.995448, "low": 28738.792911, "close": 33418.128906, "volume": 310090}, "trend_line": 28678.992448, "activity_lines": {"activity_5": 30936.435547, "activity_10": 30500.440554, "activity_20": 30529.01357, "activity_30": 29957.883258}, "trend_signal": 1, "fair_value": 15656.446414, "relative_strength": -4.99066, "rate_of_change": 1.1530215270943838, "market_dynamics": -0.70436, "expectation": {"probability": 55.0906, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33627.425568, "high": 34903.157608, "low": 33089.227292, "close": 33921.441406, "volume": 303091}, "trend_line": 28992.775326, "activity_lines": {"activity_5": 31999.542838, "activity_10": 31155.701278, "activity_20": 30863.655097, "activity_30": 30296.105771}, "trend_signal": 1, "fair_value": 15812.582714, "relative_strength": -8.698114, "rate_of_change": 1.0941209966456844, "market_dynamics": -0.443191, "expectation": {"probability": 55.5887, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34345.026357, "high": 35281.88978, "low": 33512.812231, "close": 34399.839844, "volume": 180731}, "trend_line": 29352.072461, "activity_lines": {"activity_5": 33041.720312, "activity_10": 31834.066477, "activity_20": 31225.182813, "activity_30": 30644.948643}, "trend_signal": 1, "fair_value": 15968.970472, "relative_strength": -10.240716, "rate_of_change": 1.2392643717615817, "market_dynamics": -0.165321, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34574.25907, "high": 34683.891334, "low": 33333.410256, "close": 33647.359375, "volume": 231514}, "trend_line": 29747.581771, "activity_lines": {"activity_5": 33558.65638, "activity_10": 32315.273615, "activity_20": 31495.231111, "activity_30": 30922.063928}, "trend_signal": 1, "fair_value": 16119.189597, "relative_strength": -16.088953, "rate_of_change": 1.3474663859784115, "market_dynamics": 0.091574, "expectation": {"probability": 56.479, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33203.844158, "high": 34818.438727, "low": 31384.934453, "close": 32401.53125, "volume": 194413}, "trend_line": 30061.364714, "activity_lines": {"activity_5": 33403.841667, "activity_10": 32492.408026, "activity_20": 31631.536784, "activity_30": 31093.286475}, "trend_signal": 1, "fair_value": 16262.36104, "relative_strength": -17.017099, "rate_of_change": 1.0548183224288021, "market_dynamics": 0.025741, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33308.493912, "high": 33936.393119, "low": 32740.395656, "close": 33487.894531, "volume": 103695}, "trend_line": 30386.277018, "activity_lines": {"activity_5": 33380.586458, "activity_10": 32800.83022, "activity_20": 31857.708287, "activity_30": 31314.352915}, "trend_signal": 1, "fair_value": 16411.776918, "relative_strength": -20.641123, "rate_of_change": 1.0808301854928266, "market_dynamics": 0.046816, "expectation": {"probability": 55.3986, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34105.823525, "high": 36697.1522, "low": 34105.823525, "close": 36567.585938, "volume": 95612}, "trend_line": 30744.411524, "activity_lines": {"activity_5": 34379.244011, "activity_10": 33603.688317, "activity_20": 32353.975707, "activity_30": 31713.147039}, "trend_signal": 1, "fair_value": 16580.621607, "relative_strength": -17.825839, "rate_of_change": 1.1786060720365623, "market_dynamics": 0.205021, "expectation": {"probability": 55.8148, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36931.365157, "high": 37240.330835, "low": 35660.621872, "close": 36258.617188, "volume": 156898}, "trend_line": 31076.798763, "activity_lines": {"activity_5": 35098.502344, "activity_10": 34253.059659, "activity_20": 32790.514202, "activity_30": 32068.902243}, "trend_signal": 1, "fair_value": 16748.924604, "relative_strength": -24.045506, "rate_of_change": 1.081130594223696, "market_dynamics": 0.435997, "expectation": {"probability": 56.3135, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36831.698527, "high": 38276.860559, "low": 30642.419822, "close": 34270.273438, "volume": 266477}, "trend_line": 31288.92194, "activity_lines": {"activity_5": 35031.060938, "activity_10": 34432.277664, "activity_20": 33006.766332, "activity_30": 32274.932867}, "trend_signal": 1, "fair_value": 16908.110283, "relative_strength": -19.566833, "rate_of_change": 0.6825773099015428, "market_dynamics": 0.677394, "expectation": {"probability": 55.7872, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32825.113794, "high": 36408.116553, "low": 32825.113794, "close": 35451.320313, "volume": 165250}, "trend_line": 31545.230534, "activity_lines": {"activity_5": 35315.774219, "activity_10": 34744.958097, "activity_20": 33314.260696, "activity_30": 32543.474698}, "trend_signal": 1, "fair_value": 17076.149264, "relative_strength": -15.245879, "rate_of_change": 0.8191672263157503, "market_dynamics": 0.775991, "expectation": {"probability": 55.1844, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35590.852665, "high": 35949.651728, "low": 34663.955719, "close": 35431.386719, "volume": 153099}, "trend_line": 31799.711914, "activity_lines": {"activity_5": 35390.523698, "activity_10": 34935.683097, "activity_20": 33606.472861, "activity_30": 32794.194452}, "trend_signal": 1, "fair_value": 17243.747665, "relative_strength": -19.504613, "rate_of_change": 0.8067190370528965, "market_dynamics": 0.680177, "expectation": {"probability": 55.661, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34409.807533, "high": 34933.055791, "low": 31634.0992, "close": 32690.5625, "volume": 135404}, "trend_line": 31889.411589, "activity_lines": {"activity_5": 34422.098959, "activity_10": 34591.471733, "activity_20": 33629.324889, "activity_30": 32851.668683}, "trend_signal": 1, "fair_value": 17391.055314, "relative_strength": -21.009043, "rate_of_change": 0.2820770051080528, "market_dynamics": 0.339777, "expectation": {"probability": 55.1568, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31056.035452, "high": 34041.042939, "low": 30717.169853, "close": 33617.460938, "volume": 148480}, "trend_line": 32002.03457, "activity_lines": {"activity_5": 34021.108594, "activity_10": 34438.166975, "activity_20": 33729.58458, "activity_30": 32963.155738}, "trend_signal": 1, "fair_value": 17545.305583, "relative_strength": -17.72669, "rate_of_change": 0.3531673222808816, "market_dynamics": 0.085068, "expectation": {"probability": 54.5147, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33667.293339, "high": 34536.382825, "low": 32227.115106, "close": 34345.023438, "volume": 105871}, "trend_line": 32130.936328, "activity_lines": {"activity_5": 34038.716146, "activity_10": 34431.371378, "activity_20": 33887.05732, "activity_30": 33114.31631}, "trend_signal": 1, "fair_value": 17701.029153, "relative_strength": -22.545898, "rate_of_change": 0.4027923840843472, "market_dynamics": -0.171943, "expectation": {"probability": 55.0549, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33572.609875, "high": 37275.216464, "low": 33572.609875, "close": 36712.101563, "volume": 178456}, "trend_line": 32369.803386, "activity_lines": {"activity_5": 34840.366407, "activity_10": 34842.268821, "activity_20": 34246.330915, "activity_30": 33409.875357}, "trend_signal": 1, "fair_value": 17870.518699, "relative_strength": -21.349089, "rate_of_change": 0.7434176693812774, "market_dynamics": -0.256682, "expectation": {"probability": 55.4931, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36941.331153, "high": 42308.366304, "low": 36428.049715, "close": 42193.75, "volume": 334717}, "trend_line": 32822.454753, "activity_lines": {"activity_5": 37385.180729, "activity_10": 36171.455611, "activity_20": 35089.793053, "activity_30": 34043.678365}, "trend_signal": 1, "fair_value": 18076.99277, "relative_strength": -13.265507, "rate_of_change": 1.3983753982137905, "market_dynamics": 0.271881, "expectation": {"probability": 55.7566, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42966.165354, "high": 43808.346048, "low": 41410.0, "close": 42350.0, "volume": 217386}, "trend_line": 33227.325195, "activity_lines": {"activity_5": 39531.254167, "activity_10": 37370.76321, "activity_20": 35889.522833, "activity_30": 34658.358703}, "trend_signal": 1, "fair_value": 18286.327587, "relative_strength": -14.252931, "rate_of_change": 1.233516642940894, "market_dynamics": 0.768859, "expectation": {"probability": 56.1318, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43420.0, "high": 43420.0, "low": 39905.0, "close": 40400.0, "volume": 196491}, "trend_line": 33581.813347, "activity_lines": {"activity_5": 40383.365104, "activity_10": 38110.390554, "activity_20": 36450.516909, "activity_30": 35121.111916}, "trend_signal": 1, "fair_value": 18482.595202, "relative_strength": -27.499968, "rate_of_change": 1.0668573227596072, "market_dynamics": 1.162914, "expectation": {"probability": 56.4442, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40745.0, "high": 41735.0, "low": 35955.0, "close": 36640.0, "volume": 231604}, "trend_line": 33809.473177, "activity_lines": {"activity_5": 39529.973438, "activity_10": 38091.083665, "activity_20": 36605.242513, "activity_30": 35318.414281}, "trend_signal": 1, "fair_value": 18654.44515, "relative_strength": -33.696671, "rate_of_change": 0.6779259584573167, "market_dynamics": 1.209899, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36145.0, "high": 38055.0, "low": 34105.0, "close": 37835.0, "volume": 152123}, "trend_line": 33982.615495, "activity_lines": {"activity_5": 38921.916667, "activity_10": 38245.963565, "activity_20": 36841.207348, "activity_30": 35578.125689}, "trend_signal": 1, "fair_value": 18832.001671, "relative_strength": -34.079564, "rate_of_change": 0.5121118483377732, "market_dynamics": 0.769998, "expectation": {"probability": 55.5485, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38580.0, "high": 39800.0, "low": 35000.0, "close": 35470.0, "volume": 183013}, "trend_line": 34042.207422, "activity_lines": {"activity_5": 37450.666667, "activity_10": 37927.503835, "activity_20": 36809.591741, "activity_30": 35674.08598}, "trend_signal": 1, "fair_value": 18994.114346, "relative_strength": -42.179499, "rate_of_change": 0.1753600366892575, "market_dynamics": 0.196187, "expectation": {"probability": 55.8446, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/963a2350-6850-47a6-8ac9-04ca16f313bd/", "share_image": "https://sharemaestro.com/terminal/963a2350-6850-47a6-8ac9-04ca16f313bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}