{"ticker": {"uuid": "963c9f57-5ff8-40ea-8eb4-843787873121", "symbol": "IQQ6", "name": "iShares Developed Markets Property Yield UCITS ETF USD (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQQ6 rose 2.04%, moving from 21.63 to 22.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.29 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 53.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.07"}, {"label": "12-Week Change", "value": "2.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.29"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.41, "high": 22.41, "low": 22.030001, "close": 22.07, "volume": 30042}, "trend_line": 21.110101, "activity_lines": {"activity_5": 22.022651, "activity_10": 21.921377, "activity_20": 21.71058, "activity_30": 21.462222}, "trend_signal": 1, "fair_value": 20.009555, "relative_strength": 2.294435, "rate_of_change": 0.26617668991159166, "market_dynamics": 0.214857, "expectation": {"probability": 53.5767, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.627529, "high": 18.891365, "low": 18.472868, "close": 18.659372, "volume": 77655}, "trend_line": 18.860648, "activity_lines": {"activity_5": 18.389391, "activity_10": 18.343642, "activity_20": 18.42826, "activity_30": 18.633187}, "trend_signal": 0, "fair_value": 19.592582, "relative_strength": -15.281163, "rate_of_change": -0.18407097293212468, "market_dynamics": -0.200725, "expectation": {"probability": 47.7049, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.663924, "high": 18.709414, "low": 18.377344, "close": 18.49107, "volume": 94381}, "trend_line": 18.832933, "activity_lines": {"activity_5": 18.4457, "activity_10": 18.378738, "activity_20": 18.405425, "activity_30": 18.609343}, "trend_signal": 0, "fair_value": 19.603593, "relative_strength": -17.704776, "rate_of_change": -0.1469461706724, "market_dynamics": 0.189457, "expectation": {"probability": 46.5233, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.404636, "high": 18.477418, "low": 17.678638, "close": 17.678638, "volume": 80095}, "trend_line": 18.769783, "activity_lines": {"activity_5": 18.221349, "activity_10": 18.260483, "activity_20": 18.311647, "activity_30": 18.534873}, "trend_signal": 0, "fair_value": 19.613739, "relative_strength": -18.194549, "rate_of_change": -0.3353168622221523, "market_dynamics": 0.455505, "expectation": {"probability": 46.5058, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.593123, "high": 18.404637, "low": 17.551274, "close": 18.177195, "volume": 46297}, "trend_line": 18.727428, "activity_lines": {"activity_5": 18.194359, "activity_10": 18.239963, "activity_20": 18.277547, "activity_30": 18.496641}, "trend_signal": 0, "fair_value": 19.62461, "relative_strength": -16.991026, "rate_of_change": -0.22565524598766318, "market_dynamics": 0.501393, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.336409, "high": 18.682117, "low": 18.144445, "close": 18.286367, "volume": 46009}, "trend_line": 18.693187, "activity_lines": {"activity_5": 18.187869, "activity_10": 18.240347, "activity_20": 18.26258, "activity_30": 18.468186}, "trend_signal": 0, "fair_value": 19.639187, "relative_strength": -13.036902, "rate_of_change": -0.18283877529791048, "market_dynamics": 0.473749, "expectation": {"probability": 48.55, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.168097, "high": 18.659374, "low": 18.137166, "close": 18.409184, "volume": 34504}, "trend_line": 18.682282, "activity_lines": {"activity_5": 18.238088, "activity_10": 18.265899, "activity_20": 18.266426, "activity_30": 18.449863}, "trend_signal": 0, "fair_value": 19.655739, "relative_strength": -14.589932, "rate_of_change": -0.05833676194434396, "market_dynamics": 0.374201, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.413736, "high": 18.800391, "low": 18.290915, "close": 18.786743, "volume": 70063}, "trend_line": 18.688587, "activity_lines": {"activity_5": 18.430839, "activity_10": 18.360704, "activity_20": 18.31158, "activity_30": 18.456602}, "trend_signal": 0, "fair_value": 19.676305, "relative_strength": -12.654813, "rate_of_change": 0.03374855384367692, "market_dynamics": 0.580514, "expectation": {"probability": 55.3352, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.686667, "high": 19.132456, "low": 18.686667, "close": 18.718512, "volume": 48332}, "trend_line": 18.691871, "activity_lines": {"activity_5": 18.581134, "activity_10": 18.435041, "activity_20": 18.353854, "activity_30": 18.458533}, "trend_signal": 0, "fair_value": 19.69606, "relative_strength": -13.879618, "rate_of_change": 0.01757222201978529, "market_dynamics": 0.6625, "expectation": {"probability": 50.6687, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.654824, "high": 18.804937, "low": 18.331858, "close": 18.44558, "volume": 83712}, "trend_line": 18.675318, "activity_lines": {"activity_5": 18.571127, "activity_10": 18.44935, "activity_20": 18.370107, "activity_30": 18.442643}, "trend_signal": 0, "fair_value": 19.711304, "relative_strength": -11.81071, "rate_of_change": -0.08855721291891146, "market_dynamics": 0.757398, "expectation": {"probability": 48.0789, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.413732, "high": 18.536553, "low": 18.286367, "close": 18.354599, "volume": 55233}, "trend_line": 18.641263, "activity_lines": {"activity_5": 18.512901, "activity_10": 18.437903, "activity_20": 18.376351, "activity_30": 18.421952}, "trend_signal": 0, "fair_value": 19.726079, "relative_strength": -10.966775, "rate_of_change": -0.1823529859036519, "market_dynamics": 0.750812, "expectation": {"probability": 48.2252, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.345504, "high": 18.368248, "low": 17.810927, "close": 17.877001, "volume": 82903}, "trend_line": 18.59472, "activity_lines": {"activity_5": 18.290927, "activity_10": 18.34268, "activity_20": 18.333317, "activity_30": 18.372644}, "trend_signal": 0, "fair_value": 19.73843, "relative_strength": -11.188236, "rate_of_change": -0.24967728849702825, "market_dynamics": 0.527012, "expectation": {"probability": 47.9716, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.875171, "high": 18.308326, "low": 17.629223, "close": 18.198202, "volume": 70258}, "trend_line": 18.539939, "activity_lines": {"activity_5": 18.211499, "activity_10": 18.320082, "activity_20": 18.322644, "activity_30": 18.347063}, "trend_signal": 0, "fair_value": 19.751868, "relative_strength": -9.220554, "rate_of_change": -0.29460513522117254, "market_dynamics": 0.422089, "expectation": {"probability": 49.2223, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.115606, "high": 18.556107, "low": 18.115606, "close": 18.510221, "volume": 144175}, "trend_line": 18.482283, "activity_lines": {"activity_5": 18.275313, "activity_10": 18.35954, "activity_20": 18.341606, "activity_30": 18.345145}, "trend_signal": 0, "fair_value": 19.767921, "relative_strength": -8.245733, "rate_of_change": -0.31098268446299354, "market_dynamics": 0.583439, "expectation": {"probability": 54.2118, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.5607, "high": 18.574465, "low": 18.367977, "close": 18.464338, "volume": 44235}, "trend_line": 18.430705, "activity_lines": {"activity_5": 18.337719, "activity_10": 18.375536, "activity_20": 18.354095, "activity_30": 18.343988}, "trend_signal": 0, "fair_value": 19.784349, "relative_strength": -7.234864, "rate_of_change": -0.2790672559228708, "market_dynamics": 0.604842, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.395506, "high": 18.794712, "low": 18.282635, "close": 18.601994, "volume": 69609}, "trend_line": 18.391415, "activity_lines": {"activity_5": 18.444759, "activity_10": 18.41134, "activity_20": 18.378602, "activity_30": 18.355039}, "trend_signal": 0, "fair_value": 19.800862, "relative_strength": -6.824134, "rate_of_change": -0.2131768697941894, "market_dynamics": 0.782302, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.634111, "high": 18.634111, "low": 17.966937, "close": 18.04586, "volume": 112521}, "trend_line": 18.341847, "activity_lines": {"activity_5": 18.349929, "activity_10": 18.340289, "activity_20": 18.349385, "activity_30": 18.332745}, "trend_signal": 0, "fair_value": 19.816839, "relative_strength": -6.999866, "rate_of_change": -0.2695170545604956, "market_dynamics": 0.816302, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.957763, "high": 17.957763, "low": 17.553966, "close": 17.798079, "volume": 31767}, "trend_line": 18.28357, "activity_lines": {"activity_5": 18.161248, "activity_10": 18.230794, "activity_20": 18.298458, "activity_30": 18.297663}, "trend_signal": 0, "fair_value": 19.827508, "relative_strength": -6.652848, "rate_of_change": -0.317726998813153, "market_dynamics": 0.359069, "expectation": {"probability": 48.1064, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.790737, "high": 17.803585, "low": 17.161189, "close": 17.383272, "volume": 57520}, "trend_line": 18.239252, "activity_lines": {"activity_5": 17.860972, "activity_10": 18.063854, "activity_20": 18.210622, "activity_30": 18.239579}, "trend_signal": 0, "fair_value": 19.834288, "relative_strength": -7.331204, "rate_of_change": -0.2423924868064635, "market_dynamics": -0.007589, "expectation": {"probability": 48.2113, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.300678, "high": 17.994469, "low": 17.300678, "close": 17.691628, "volume": 189353}, "trend_line": 18.223536, "activity_lines": {"activity_5": 17.738612, "activity_10": 17.977257, "activity_20": 18.155787, "activity_30": 18.204249}, "trend_signal": 0, "fair_value": 19.844803, "relative_strength": -4.929469, "rate_of_change": -0.08616581425598578, "market_dynamics": -0.313143, "expectation": {"probability": 48.7459, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.689786, "high": 17.825611, "low": 17.001503, "close": 17.045553, "volume": 41892}, "trend_line": 18.20644, "activity_lines": {"activity_5": 17.452407, "activity_10": 17.786899, "activity_20": 18.040598, "activity_30": 18.12825}, "trend_signal": 0, "fair_value": 19.852179, "relative_strength": -5.550956, "rate_of_change": -0.09381274852475759, "market_dynamics": -0.756528, "expectation": {"probability": 48.8949, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.968467, "high": 16.977646, "low": 16.601384, "close": 16.636259, "volume": 55813}, "trend_line": 18.152692, "activity_lines": {"activity_5": 17.133534, "activity_10": 17.545926, "activity_20": 17.893464, "activity_30": 18.026948}, "trend_signal": 0, "fair_value": 19.86048, "relative_strength": -6.649007, "rate_of_change": -0.29521422090206734, "market_dynamics": -0.961102, "expectation": {"probability": 48.4686, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.739041, "high": 17.871497, "low": 16.42702, "close": 17.849472, "volume": 145690}, "trend_line": 18.141637, "activity_lines": {"activity_5": 17.313039, "activity_10": 17.548095, "activity_20": 17.871507, "activity_30": 18.007385}, "trend_signal": 0, "fair_value": 19.872761, "relative_strength": -2.778354, "rate_of_change": -0.06090005823928995, "market_dynamics": -0.734369, "expectation": {"probability": 47.6546, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.698968, "high": 17.704474, "low": 17.153847, "close": 17.230934, "volume": 175756}, "trend_line": 18.113718, "activity_lines": {"activity_5": 17.282938, "activity_10": 17.444143, "activity_20": 17.793698, "activity_30": 17.94863}, "trend_signal": 0, "fair_value": 19.874122, "relative_strength": -6.045719, "rate_of_change": -0.15389460168341312, "market_dynamics": -0.742091, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.252961, "high": 17.935737, "low": 17.126318, "close": 17.68152, "volume": 60467}, "trend_line": 18.095263, "activity_lines": {"activity_5": 17.413188, "activity_10": 17.445376, "activity_20": 17.760933, "activity_30": 17.920746}, "trend_signal": 0, "fair_value": 19.877448, "relative_strength": -7.398473, "rate_of_change": -0.10188410794514657, "market_dynamics": -0.528605, "expectation": {"probability": 46.9745, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.709271, "high": 17.811016, "low": 17.574227, "close": 17.746267, "volume": 35720}, "trend_line": 18.072056, "activity_lines": {"activity_5": 17.565695, "activity_10": 17.472614, "activity_20": 17.736695, "activity_30": 17.89823}, "trend_signal": 0, "fair_value": 19.881461, "relative_strength": -7.344144, "rate_of_change": -0.12824903401514148, "market_dynamics": -0.275265, "expectation": {"probability": 47.6963, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.653773, "high": 18.37154, "low": 17.614926, "close": 18.37154, "volume": 50274}, "trend_line": 18.069692, "activity_lines": {"activity_5": 17.879911, "activity_10": 17.629097, "activity_20": 17.774579, "activity_30": 17.917552}, "trend_signal": 0, "fair_value": 19.889319, "relative_strength": -5.902006, "rate_of_change": -0.013080968761938504, "market_dynamics": -0.160608, "expectation": {"probability": 55.3675, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.37154, "high": 18.81367, "low": 18.37154, "close": 18.711924, "volume": 43599}, "trend_line": 18.081978, "activity_lines": {"activity_5": 18.191904, "activity_10": 17.841547, "activity_20": 17.845059, "activity_30": 17.958986}, "trend_signal": 0, "fair_value": 19.901079, "relative_strength": -5.881308, "rate_of_change": 0.06799230446207702, "market_dynamics": 0.110636, "expectation": {"probability": 53.7221, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.762799, "high": 19.905127, "low": 18.735046, "close": 19.646137, "volume": 100622}, "trend_line": 18.131973, "activity_lines": {"activity_5": 18.757804, "activity_10": 18.207238, "activity_20": 18.004869, "activity_30": 18.0599}, "trend_signal": 0, "fair_value": 19.918301, "relative_strength": -0.853863, "rate_of_change": 0.276490768874949, "market_dynamics": 0.585863, "expectation": {"probability": 53.981, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.581391, "high": 19.650761, "low": 19.377897, "close": 19.525892, "volume": 100627}, "trend_line": 18.184875, "activity_lines": {"activity_5": 19.122608, "activity_10": 18.509923, "activity_20": 18.148809, "activity_30": 18.14983}, "trend_signal": 0, "fair_value": 19.934914, "relative_strength": -0.927578, "rate_of_change": 0.2917608580158547, "market_dynamics": 0.980066, "expectation": {"probability": 49.4607, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.581389, "high": 19.798753, "low": 19.475019, "close": 19.720131, "volume": 19789}, "trend_line": 18.224783, "activity_lines": {"activity_5": 19.429201, "activity_10": 18.814574, "activity_20": 18.306104, "activity_30": 18.248879}, "trend_signal": 1, "fair_value": 19.952285, "relative_strength": 0.047522, "rate_of_change": 0.2194571037744111, "market_dynamics": 1.145603, "expectation": {"probability": 62.4865, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.673885, "high": 19.794126, "low": 19.239151, "close": 19.40102, "volume": 43872}, "trend_line": 18.249504, "activity_lines": {"activity_5": 19.497833, "activity_10": 19.012576, "activity_20": 18.426505, "activity_30": 18.324765}, "trend_signal": 1, "fair_value": 19.968939, "relative_strength": -0.430369, "rate_of_change": 0.13564496213756347, "market_dynamics": 1.201306, "expectation": {"probability": 55.6247, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.368646, "high": 19.646135, "low": 19.313147, "close": 19.502766, "volume": 52550}, "trend_line": 18.283228, "activity_lines": {"activity_5": 19.531748, "activity_10": 19.178809, "activity_20": 18.549338, "activity_30": 18.405621}, "trend_signal": 1, "fair_value": 19.984239, "relative_strength": -0.378775, "rate_of_change": 0.18479406344413207, "market_dynamics": 1.072129, "expectation": {"probability": 61.3546, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.56289, "high": 19.567515, "low": 18.906169, "close": 18.980165, "volume": 74299}, "trend_line": 18.326612, "activity_lines": {"activity_5": 19.33874, "activity_10": 19.219964, "activity_20": 18.616188, "activity_30": 18.450584}, "trend_signal": 1, "fair_value": 19.99589, "relative_strength": -1.955089, "rate_of_change": 0.23728851382261185, "market_dynamics": 0.92565, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.192907, "high": 19.35015, "low": 18.910793, "close": 19.100407, "volume": 38452}, "trend_line": 18.357386, "activity_lines": {"activity_5": 19.230211, "activity_10": 19.251177, "activity_20": 18.692252, "activity_30": 18.500507}, "trend_signal": 1, "fair_value": 20.00777, "relative_strength": -3.405608, "rate_of_change": 0.16791974424951522, "market_dynamics": 0.823692, "expectation": {"probability": 59.7104, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.123531, "high": 19.280778, "low": 18.841419, "close": 18.980165, "volume": 42447}, "trend_line": 18.380512, "activity_lines": {"activity_5": 19.109967, "activity_10": 19.23473, "activity_20": 18.753835, "activity_30": 18.540686}, "trend_signal": 1, "fair_value": 20.015923, "relative_strength": -3.472692, "rate_of_change": 0.12597654154027027, "market_dynamics": 0.753964, "expectation": {"probability": 53.3092, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.054159, "high": 19.072659, "low": 18.776671, "close": 18.906172, "volume": 72610}, "trend_line": 18.397078, "activity_lines": {"activity_5": 19.014389, "activity_10": 19.182395, "activity_20": 18.806571, "activity_30": 18.5746}, "trend_signal": 1, "fair_value": 20.022894, "relative_strength": -3.592498, "rate_of_change": 0.09012806607346395, "market_dynamics": 0.633614, "expectation": {"probability": 51.9648, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.994038, "high": 19.146657, "low": 18.610179, "close": 19.092236, "volume": 87690}, "trend_line": 18.407262, "activity_lines": {"activity_5": 19.013823, "activity_10": 19.154169, "activity_20": 18.87293, "activity_30": 18.619448}, "trend_signal": 1, "fair_value": 20.03103, "relative_strength": -3.469653, "rate_of_change": 0.05535661695840427, "market_dynamics": 0.693805, "expectation": {"probability": 56.6483, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.980337, "high": 19.110887, "low": 18.793844, "close": 19.003647, "volume": 71017}, "trend_line": 18.416766, "activity_lines": {"activity_5": 19.011095, "activity_10": 19.102921, "activity_20": 18.924689, "activity_30": 18.657925}, "trend_signal": 1, "fair_value": 20.037835, "relative_strength": -5.278032, "rate_of_change": 0.05163179619000227, "market_dynamics": 0.681899, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.961688, "high": 19.017637, "low": 18.649313, "close": 19.012974, "volume": 52459}, "trend_line": 18.435679, "activity_lines": {"activity_5": 19.009912, "activity_10": 19.065051, "activity_20": 18.969621, "activity_30": 18.69639}, "trend_signal": 1, "fair_value": 20.045846, "relative_strength": -6.633967, "rate_of_change": 0.10269446872486349, "market_dynamics": 0.571805, "expectation": {"probability": 56.5348, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.017639, "high": 19.232104, "low": 18.887093, "close": 19.176157, "volume": 97978}, "trend_line": 18.463064, "activity_lines": {"activity_5": 19.068951, "activity_10": 19.066176, "activity_20": 19.023802, "activity_30": 18.744163}, "trend_signal": 1, "fair_value": 20.049965, "relative_strength": -6.03777, "rate_of_change": 0.1485434846202241, "market_dynamics": 0.517161, "expectation": {"probability": 56.4257, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.232103, "high": 19.274064, "low": 18.868443, "close": 18.868443, "volume": 31341}, "trend_line": 18.496113, "activity_lines": {"activity_5": 19.012353, "activity_10": 19.021244, "activity_20": 19.038531, "activity_30": 18.770316}, "trend_signal": 1, "fair_value": 20.050394, "relative_strength": -7.900039, "rate_of_change": 0.17900062524834384, "market_dynamics": 0.076617, "expectation": {"probability": 50.6148, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.882427, "high": 19.502522, "low": 18.882427, "close": 19.302042, "volume": 63847}, "trend_line": 18.532907, "activity_lines": {"activity_5": 19.102803, "activity_10": 19.064831, "activity_20": 19.083925, "activity_30": 18.822312}, "trend_signal": 1, "fair_value": 20.052539, "relative_strength": -6.999112, "rate_of_change": 0.1989282829316648, "market_dynamics": -0.162293, "expectation": {"probability": 59.5303, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.274065, "high": 19.70766, "low": 19.157506, "close": 19.665699, "volume": 30250}, "trend_line": 18.571423, "activity_lines": {"activity_5": 19.300485, "activity_10": 19.178187, "activity_20": 19.157037, "activity_30": 18.895395}, "trend_signal": 1, "fair_value": 20.056524, "relative_strength": -6.550948, "rate_of_change": 0.20782492460571766, "market_dynamics": -0.276199, "expectation": {"probability": 59.5082, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.558467, "high": 19.563129, "low": 19.012973, "close": 19.064259, "volume": 27529}, "trend_line": 18.59142, "activity_lines": {"activity_5": 19.253551, "activity_10": 19.169726, "activity_20": 19.161274, "activity_30": 18.927191}, "trend_signal": 1, "fair_value": 20.055699, "relative_strength": -7.644509, "rate_of_change": 0.10767618614900992, "market_dynamics": -0.531631, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.115546, "high": 19.591103, "low": 18.998988, "close": 19.14818, "volume": 101710}, "trend_line": 18.609627, "activity_lines": {"activity_5": 19.231171, "activity_10": 19.177181, "activity_20": 19.16692, "activity_30": 18.963111}, "trend_signal": 1, "fair_value": 20.053694, "relative_strength": -5.852177, "rate_of_change": 0.09793227198352955, "market_dynamics": -0.319005, "expectation": {"probability": 58.2251, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.138855, "high": 19.180816, "low": 18.418062, "close": 18.561661, "volume": 101233}, "trend_line": 18.62682, "activity_lines": {"activity_5": 19.015149, "activity_10": 19.074941, "activity_20": 19.110031, "activity_30": 18.960016}, "trend_signal": 1, "fair_value": 20.047683, "relative_strength": -7.583759, "rate_of_change": 0.09238766580329043, "market_dynamics": -0.363351, "expectation": {"probability": 50.9445, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.649311, "high": 18.868446, "low": 18.51504, "close": 18.831146, "volume": 25825}, "trend_line": 18.661256, "activity_lines": {"activity_5": 18.909409, "activity_10": 19.027962, "activity_20": 19.077901, "activity_30": 18.973199}, "trend_signal": 1, "fair_value": 20.042527, "relative_strength": -8.240017, "rate_of_change": 0.1848732097051618, "market_dynamics": -0.507073, "expectation": {"probability": 57.4905, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.831144, "high": 19.269403, "low": 18.779858, "close": 19.12487, "volume": 33632}, "trend_line": 18.719309, "activity_lines": {"activity_5": 18.932969, "activity_10": 19.039134, "activity_20": 19.073178, "activity_30": 19.003109}, "trend_signal": 1, "fair_value": 20.039936, "relative_strength": -5.834377, "rate_of_change": 0.3110883854762909, "market_dynamics": -0.434175, "expectation": {"probability": 57.9454, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.185481, "high": 19.35799, "low": 19.082908, "close": 19.227446, "volume": 31809}, "trend_line": 18.770503, "activity_lines": {"activity_5": 19.026777, "activity_10": 19.066753, "activity_20": 19.080706, "activity_30": 19.035892}, "trend_signal": 1, "fair_value": 20.039637, "relative_strength": -9.019502, "rate_of_change": 0.27348231710904713, "market_dynamics": -0.521278, "expectation": {"probability": 59.1609, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.222778, "high": 19.537553, "low": 19.166831, "close": 19.434031, "volume": 47383}, "trend_line": 18.850119, "activity_lines": {"activity_5": 19.178567, "activity_10": 19.128033, "activity_20": 19.10933, "activity_30": 19.0787}, "trend_signal": 1, "fair_value": 20.03981, "relative_strength": -7.585665, "rate_of_change": 0.4241548561591445, "market_dynamics": -0.341121, "expectation": {"probability": 59.3552, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.452852, "high": 19.504614, "low": 18.855244, "close": 18.921122, "volume": 18579}, "trend_line": 18.926281, "activity_lines": {"activity_5": 19.140331, "activity_10": 19.091369, "activity_20": 19.090468, "activity_30": 19.083281}, "trend_signal": 1, "fair_value": 20.034277, "relative_strength": -9.80161, "rate_of_change": 0.4040398896155513, "market_dynamics": -0.34008, "expectation": {"probability": 52.9651, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.836423, "high": 18.987, "low": 18.539973, "close": 18.987, "volume": 24764}, "trend_line": 18.964198, "activity_lines": {"activity_5": 19.10009, "activity_10": 19.065724, "activity_20": 19.080165, "activity_30": 19.087199}, "trend_signal": 1, "fair_value": 20.026693, "relative_strength": -8.330936, "rate_of_change": 0.20034046836776967, "market_dynamics": -0.411448, "expectation": {"probability": 57.9611, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.217571, "high": 19.297564, "low": 18.996412, "close": 19.146988, "volume": 46852}, "trend_line": 19.028067, "activity_lines": {"activity_5": 19.102788, "activity_10": 19.074896, "activity_20": 19.087555, "activity_30": 19.098992}, "trend_signal": 1, "fair_value": 20.016589, "relative_strength": -7.634991, "rate_of_change": 0.3367872451025896, "market_dynamics": -0.431469, "expectation": {"probability": 58.9192, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.114049, "high": 19.386972, "low": 19.048171, "close": 19.278748, "volume": 74489}, "trend_line": 19.081308, "activity_lines": {"activity_5": 19.147931, "activity_10": 19.117456, "activity_20": 19.1067, "activity_30": 19.115165}, "trend_signal": 1, "fair_value": 20.008127, "relative_strength": -4.032585, "rate_of_change": 0.27980246233103906, "market_dynamics": -0.45464, "expectation": {"probability": 59.5767, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.297566, "high": 19.330507, "low": 19.1564, "close": 19.255219, "volume": 79648}, "trend_line": 19.131606, "activity_lines": {"activity_5": 19.181812, "activity_10": 19.151837, "activity_20": 19.122754, "activity_30": 19.126385}, "trend_signal": 0, "fair_value": 19.999185, "relative_strength": -4.909074, "rate_of_change": 0.26359828162724225, "market_dynamics": -0.195172, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.264627, "high": 19.490494, "low": 19.118757, "close": 19.335213, "volume": 50598}, "trend_line": 19.163729, "activity_lines": {"activity_5": 19.254277, "activity_10": 19.198817, "activity_20": 19.145117, "activity_30": 19.139521}, "trend_signal": 0, "fair_value": 19.990508, "relative_strength": -4.783319, "rate_of_change": 0.16790540219152833, "market_dynamics": -0.000416, "expectation": {"probability": 52.9384, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.44344, "high": 19.44344, "low": 19.17993, "close": 19.288157, "volume": 36571}, "trend_line": 19.182936, "activity_lines": {"activity_5": 19.283452, "activity_10": 19.223177, "activity_20": 19.160955, "activity_30": 19.147548}, "trend_signal": 0, "fair_value": 19.979688, "relative_strength": -6.041295, "rate_of_change": 0.10022579634684631, "market_dynamics": 0.042953, "expectation": {"probability": 45.555, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.288158, "high": 20.026931, "low": 19.194048, "close": 19.946936, "volume": 147317}, "trend_line": 19.192963, "activity_lines": {"activity_5": 19.512142, "activity_10": 19.359006, "activity_20": 19.238601, "activity_30": 19.196838}, "trend_signal": 1, "fair_value": 19.970728, "relative_strength": -4.114361, "rate_of_change": 0.0522704136634629, "market_dynamics": 0.429379, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.022229, "high": 20.516313, "low": 19.914001, "close": 20.097515, "volume": 63235}, "trend_line": 19.212017, "activity_lines": {"activity_5": 19.737696, "activity_10": 19.507265, "activity_20": 19.326097, "activity_30": 19.255197}, "trend_signal": 1, "fair_value": 19.962732, "relative_strength": -0.231243, "rate_of_change": 0.09927596901010319, "market_dynamics": 0.736157, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.177509, "high": 20.389263, "low": 20.008111, "close": 20.092808, "volume": 92735}, "trend_line": 19.22444, "activity_lines": {"activity_5": 19.907096, "activity_10": 19.63885, "activity_20": 19.407979, "activity_30": 19.312022}, "trend_signal": 1, "fair_value": 19.954295, "relative_strength": -1.506961, "rate_of_change": 0.06466265358812587, "market_dynamics": 1.140523, "expectation": {"probability": 48.6813, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.271627, "high": 20.666891, "low": 20.116338, "close": 20.13516, "volume": 40611}, "trend_line": 19.248911, "activity_lines": {"activity_5": 20.034774, "activity_10": 19.766157, "activity_20": 19.48953, "activity_30": 19.370778}, "trend_signal": 1, "fair_value": 19.944783, "relative_strength": 2.956482, "rate_of_change": 0.1272910940448635, "market_dynamics": 1.50677, "expectation": {"probability": 47.867, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.073986, "high": 20.478666, "low": 19.603429, "close": 20.342205, "volume": 71479}, "trend_line": 19.276892, "activity_lines": {"activity_5": 20.178137, "activity_10": 19.909036, "activity_20": 19.584768, "activity_30": 19.441313}, "trend_signal": 1, "fair_value": 19.937531, "relative_strength": 3.674036, "rate_of_change": 0.14536406760881423, "market_dynamics": 1.487846, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.417493, "high": 20.558664, "low": 20.205742, "close": 20.390333, "volume": 44631}, "trend_line": 19.323898, "activity_lines": {"activity_5": 20.267273, "activity_10": 20.036024, "activity_20": 19.679636, "activity_30": 19.513148}, "trend_signal": 1, "fair_value": 19.930229, "relative_strength": 0.580154, "rate_of_change": 0.24384636278503638, "market_dynamics": 1.4465, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.447251, "high": 20.869382, "low": 20.376101, "close": 20.859896, "volume": 50847}, "trend_line": 19.382548, "activity_lines": {"activity_5": 20.48337, "activity_10": 20.225782, "activity_20": 19.815774, "activity_30": 19.612245}, "trend_signal": 1, "fair_value": 19.925826, "relative_strength": 1.259246, "rate_of_change": 0.3035101924052802, "market_dynamics": 1.39692, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.978471, "high": 21.22511, "low": 20.859895, "close": 21.11602, "volume": 37002}, "trend_line": 19.453743, "activity_lines": {"activity_5": 20.734017, "activity_10": 20.433359, "activity_20": 19.967754, "activity_30": 19.724082}, "trend_signal": 1, "fair_value": 19.922126, "relative_strength": 1.10898, "rate_of_change": 0.36731496808365677, "market_dynamics": 1.42625, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.215623, "high": 21.41009, "low": 21.035385, "close": 21.101789, "volume": 54596}, "trend_line": 19.52693, "activity_lines": {"activity_5": 20.911706, "activity_10": 20.604516, "activity_20": 20.109007, "activity_30": 19.830407}, "trend_signal": 1, "fair_value": 19.920877, "relative_strength": 4.41752, "rate_of_change": 0.37621037761216847, "market_dynamics": 1.414322, "expectation": {"probability": 51.9255, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.282023, "high": 21.846448, "low": 21.239335, "close": 21.799017, "volume": 60992}, "trend_line": 19.617156, "activity_lines": {"activity_5": 21.257362, "activity_10": 20.870323, "activity_20": 20.304568, "activity_30": 19.976993}, "trend_signal": 1, "fair_value": 19.924457, "relative_strength": 5.583173, "rate_of_change": 0.46205932012866974, "market_dynamics": 1.49569, "expectation": {"probability": 50.884, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.898619, "high": 21.912849, "low": 21.523921, "close": 21.561865, "volume": 36430}, "trend_line": 19.70243, "activity_lines": {"activity_5": 21.426846, "activity_10": 21.047359, "activity_20": 20.46341, "activity_30": 20.102458}, "trend_signal": 1, "fair_value": 19.927732, "relative_strength": 4.334372, "rate_of_change": 0.4346909409294512, "market_dynamics": 1.483096, "expectation": {"probability": 54.0187, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.504951, "high": 21.841701, "low": 21.485978, "close": 21.590324, "volume": 50025}, "trend_line": 19.788342, "activity_lines": {"activity_5": 21.527715, "activity_10": 21.200207, "activity_20": 20.613358, "activity_30": 20.224258}, "trend_signal": 1, "fair_value": 19.932213, "relative_strength": 0.513157, "rate_of_change": 0.43604773624370413, "market_dynamics": 1.509402, "expectation": {"probability": 52.033, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.552379, "high": 21.846448, "low": 21.386373, "close": 21.462261, "volume": 112136}, "trend_line": 19.864545, "activity_lines": {"activity_5": 21.537201, "activity_10": 21.302628, "activity_20": 20.739857, "activity_30": 20.332253}, "trend_signal": 1, "fair_value": 19.934132, "relative_strength": 1.793648, "rate_of_change": 0.38509037290744, "market_dynamics": 1.563898, "expectation": {"probability": 53.9938, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.47649, "high": 21.500207, "low": 21.201394, "close": 21.372145, "volume": 52454}, "trend_line": 19.948002, "activity_lines": {"activity_5": 21.493566, "activity_10": 21.363766, "activity_20": 20.848116, "activity_30": 20.429517}, "trend_signal": 1, "fair_value": 19.931244, "relative_strength": 0.150973, "rate_of_change": 0.4201304384268516, "market_dynamics": 1.4272, "expectation": {"probability": 52.5309, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.452773, "high": 22.064625, "low": 21.376884, "close": 21.946051, "volume": 50258}, "trend_line": 20.036135, "activity_lines": {"activity_5": 21.623209, "activity_10": 21.50676, "activity_20": 20.999361, "activity_30": 20.558424}, "trend_signal": 1, "fair_value": 19.931592, "relative_strength": 1.419664, "rate_of_change": 0.44181367136419314, "market_dynamics": 1.385895, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.993481, "high": 22.007712, "low": 21.414833, "close": 21.751587, "volume": 61994}, "trend_line": 20.105665, "activity_lines": {"activity_5": 21.678228, "activity_10": 21.585236, "activity_20": 21.117994, "activity_30": 20.669098}, "trend_signal": 1, "fair_value": 19.92934, "relative_strength": 1.548621, "rate_of_change": 0.3470230161655267, "market_dynamics": 1.286326, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.661468, "high": 21.77056, "low": 21.120762, "close": 21.153963, "volume": 125685}, "trend_line": 20.175322, "activity_lines": {"activity_5": 21.521391, "activity_10": 21.530302, "activity_20": 21.167309, "activity_30": 20.73673}, "trend_signal": 1, "fair_value": 19.921737, "relative_strength": -0.037763, "rate_of_change": 0.34645459376749277, "market_dynamics": 0.944015, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.973726, "high": 22.007713, "low": 20.945267, "close": 21.661467, "volume": 57515}, "trend_line": 20.259098, "activity_lines": {"activity_5": 21.562813, "activity_10": 21.562296, "activity_20": 21.256027, "activity_30": 20.832611}, "trend_signal": 1, "fair_value": 19.91675, "relative_strength": 2.577545, "rate_of_change": 0.41523996494331183, "market_dynamics": 0.70299, "expectation": {"probability": 46.0656, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.761073, "high": 21.941307, "low": 21.467004, "close": 21.591326, "volume": 35382}, "trend_line": 20.360087, "activity_lines": {"activity_5": 21.567574, "activity_10": 21.571619, "activity_20": 21.326607, "activity_30": 20.918561}, "trend_signal": 1, "fair_value": 19.90937, "relative_strength": 2.246615, "rate_of_change": 0.49848714883554257, "market_dynamics": 0.306216, "expectation": {"probability": 48.3735, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.524481, "high": 22.226364, "low": 21.471958, "close": 22.226364, "volume": 56528}, "trend_line": 20.473261, "activity_lines": {"activity_5": 21.769403, "activity_10": 21.687504, "activity_20": 21.446924, "activity_30": 21.038966}, "trend_signal": 1, "fair_value": 19.909672, "relative_strength": 4.565992, "rate_of_change": 0.5558620648330274, "market_dynamics": 0.087117, "expectation": {"probability": 46.0656, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.293208, "high": 22.50807, "low": 22.10222, "close": 22.436453, "volume": 49561}, "trend_line": 20.583647, "activity_lines": {"activity_5": 22.022573, "activity_10": 21.833816, "activity_20": 21.573257, "activity_30": 21.165623}, "trend_signal": 1, "fair_value": 19.91221, "relative_strength": 3.878784, "rate_of_change": 0.5391715564999553, "market_dynamics": 0.060781, "expectation": {"probability": 47.4863, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.379155, "high": 22.417354, "low": 21.729792, "close": 21.777542, "volume": 69263}, "trend_line": 20.66865, "activity_lines": {"activity_5": 22.010449, "activity_10": 21.844425, "activity_20": 21.624982, "activity_30": 21.242649}, "trend_signal": 1, "fair_value": 19.907801, "relative_strength": -2.840185, "rate_of_change": 0.41296374738645875, "market_dynamics": -0.021488, "expectation": {"probability": 56.475, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.830063, "high": 21.830063, "low": 21.486281, "close": 21.500605, "volume": 77880}, "trend_line": 20.737536, "activity_lines": {"activity_5": 21.86444, "activity_10": 21.801277, "activity_20": 21.642333, "activity_30": 21.296323}, "trend_signal": 1, "fair_value": 19.90045, "relative_strength": -3.975793, "rate_of_change": 0.33328737000239067, "market_dynamics": -0.053241, "expectation": {"probability": 55.6153, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.47673, "high": 21.557901, "low": 20.512235, "close": 20.999258, "volume": 55164}, "trend_line": 20.806807, "activity_lines": {"activity_5": 21.56204, "activity_10": 21.666279, "activity_20": 21.605232, "activity_30": 21.313209}, "trend_signal": 1, "fair_value": 19.889691, "relative_strength": -3.566271, "rate_of_change": 0.3340367920277536, "market_dynamics": -0.37966, "expectation": {"probability": 54.3177, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.87989, "high": 21.223671, "low": 20.803495, "close": 21.013582, "volume": 25123}, "trend_line": 20.87436, "activity_lines": {"activity_5": 21.303886, "activity_10": 21.540664, "activity_20": 21.56538, "activity_30": 21.326549}, "trend_signal": 1, "fair_value": 19.876135, "relative_strength": -3.76887, "rate_of_change": 0.3246677878061742, "market_dynamics": -0.755445, "expectation": {"probability": 49.2141, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.894214, "high": 21.338263, "low": 20.832144, "close": 21.257093, "volume": 61319}, "trend_line": 20.944697, "activity_lines": {"activity_5": 21.207755, "activity_10": 21.476278, "activity_20": 21.545523, "activity_30": 21.351241}, "trend_signal": 1, "fair_value": 19.865918, "relative_strength": -2.0966, "rate_of_change": 0.3369540431419315, "market_dynamics": -0.936578, "expectation": {"probability": 50.3504, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.285741, "high": 21.295289, "low": 20.684125, "close": 20.712774, "volume": 28124}, "trend_line": 20.992498, "activity_lines": {"activity_5": 21.008807, "activity_10": 21.321916, "activity_20": 21.469698, "activity_30": 21.336279}, "trend_signal": 1, "fair_value": 19.85474, "relative_strength": -5.823164, "rate_of_change": 0.228224834190725, "market_dynamics": -1.167647, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.574309, "high": 21.328712, "low": 20.54566, "close": 21.280966, "volume": 60307}, "trend_line": 21.060023, "activity_lines": {"activity_5": 21.070242, "activity_10": 21.278884, "activity_20": 21.448688, "activity_30": 21.354889}, "trend_signal": 1, "fair_value": 19.849926, "relative_strength": -6.214314, "rate_of_change": 0.32166252915684374, "market_dynamics": -1.116245, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.209346, "high": 21.314389, "low": 20.951511, "close": 21.137726, "volume": 38173}, "trend_line": 21.120106, "activity_lines": {"activity_5": 21.098572, "activity_10": 21.216725, "activity_20": 21.41325, "activity_30": 21.359903}, "trend_signal": 0, "fair_value": 19.846221, "relative_strength": -8.762489, "rate_of_change": 0.2852940853863207, "market_dynamics": -1.099051, "expectation": {"probability": 52.117, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.152047, "high": 21.505382, "low": 21.085201, "close": 21.495832, "volume": 54313}, "trend_line": 21.193695, "activity_lines": {"activity_5": 21.23704, "activity_10": 21.227925, "activity_20": 21.411747, "activity_30": 21.384143}, "trend_signal": 1, "fair_value": 19.846341, "relative_strength": -8.440244, "rate_of_change": 0.3484310163973699, "market_dynamics": -1.039683, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.428985, "high": 21.734568, "low": 21.190247, "close": 21.624748, "volume": 69536}, "trend_line": 21.249623, "activity_lines": {"activity_5": 21.38633, "activity_10": 21.275845, "activity_20": 21.423965, "activity_30": 21.411953}, "trend_signal": 1, "fair_value": 19.846344, "relative_strength": -7.91953, "rate_of_change": 0.263889803075858, "market_dynamics": -0.697106, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.734564, "high": 21.763213, "low": 21.409885, "close": 21.545191, "volume": 70443}, "trend_line": 21.297878, "activity_lines": {"activity_5": 21.484591, "activity_10": 21.32406, "activity_20": 21.428307, "activity_30": 21.431022}, "trend_signal": 1, "fair_value": 19.846284, "relative_strength": -10.966874, "rate_of_change": 0.22708638172075357, "market_dynamics": -0.530495, "expectation": {"probability": 56.8497, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.530768, "high": 21.737514, "low": 21.497111, "close": 21.62212, "volume": 63317}, "trend_line": 21.348855, "activity_lines": {"activity_5": 21.553, "activity_10": 21.390486, "activity_20": 21.44019, "activity_30": 21.451941}, "trend_signal": 1, "fair_value": 19.845516, "relative_strength": -9.547998, "rate_of_change": 0.23935248384838906, "market_dynamics": -0.277424, "expectation": {"probability": 52.1695, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.598077, "high": 21.973113, "low": 21.51634, "close": 21.95388, "volume": 48711}, "trend_line": 21.409479, "activity_lines": {"activity_5": 21.709252, "activity_10": 21.515022, "activity_20": 21.482908, "activity_30": 21.490974}, "trend_signal": 1, "fair_value": 19.84422, "relative_strength": -9.074071, "rate_of_change": 0.2839683908106579, "market_dynamics": -0.13155, "expectation": {"probability": 52.6768, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.021193, "high": 22.045234, "low": 20.636457, "close": 20.636457, "volume": 66427}, "trend_line": 21.419288, "activity_lines": {"activity_5": 21.371953, "activity_10": 21.382671, "activity_20": 21.397387, "activity_30": 21.441102}, "trend_signal": 0, "fair_value": 19.832971, "relative_strength": -15.958863, "rate_of_change": 0.04581615461077134, "market_dynamics": -0.386574, "expectation": {"probability": 50.3944, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.80474, "high": 20.900903, "low": 20.054674, "close": 20.237383, "volume": 50736}, "trend_line": 21.41419, "activity_lines": {"activity_5": 20.958921, "activity_10": 21.184617, "activity_20": 21.280095, "activity_30": 21.36485}, "trend_signal": 0, "fair_value": 19.817766, "relative_strength": -17.24895, "rate_of_change": -0.023800977884980437, "market_dynamics": -0.625155, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.271036, "high": 20.665303, "low": 20.198914, "close": 20.424898, "volume": 44991}, "trend_line": 21.39969, "activity_lines": {"activity_5": 20.700885, "activity_10": 21.039197, "activity_20": 21.187873, "activity_30": 21.301025}, "trend_signal": 0, "fair_value": 19.802841, "relative_strength": -15.879692, "rate_of_change": -0.06771211052111582, "market_dynamics": -0.853304, "expectation": {"probability": 47.5123, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.415282, "high": 20.795123, "low": 20.415282, "close": 20.492212, "volume": 32659}, "trend_line": 21.378896, "activity_lines": {"activity_5": 20.539973, "activity_10": 20.91125, "activity_20": 21.105532, "activity_30": 21.242478}, "trend_signal": 0, "fair_value": 19.786001, "relative_strength": -13.749848, "rate_of_change": -0.0971696318965305, "market_dynamics": -1.091517, "expectation": {"probability": 47.7931, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.530678, "high": 20.761468, "low": 19.328648, "close": 19.386345, "volume": 157134}, "trend_line": 21.321715, "activity_lines": {"activity_5": 20.085766, "activity_10": 20.596577, "activity_20": 20.92344, "activity_30": 21.113926}, "trend_signal": 0, "fair_value": 19.761065, "relative_strength": -11.033283, "rate_of_change": -0.2674646997674712, "market_dynamics": -1.038837, "expectation": {"probability": 52.9194, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.528574, "high": 19.304608, "low": 17.693885, "close": 18.274706, "volume": 116750}, "trend_line": 21.204237, "activity_lines": {"activity_5": 19.432182, "activity_10": 20.111632, "activity_20": 20.645976, "activity_30": 20.917345}, "trend_signal": 0, "fair_value": 19.728864, "relative_strength": -14.767704, "rate_of_change": -0.5509781928892773, "market_dynamics": -0.971232, "expectation": {"probability": 52.445, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.618968, "high": 19.420001, "low": 18.617046, "close": 19.391153, "volume": 47508}, "trend_line": 21.13188, "activity_lines": {"activity_5": 19.308196, "activity_10": 19.888242, "activity_20": 20.493658, "activity_30": 20.800372}, "trend_signal": 0, "fair_value": 19.704351, "relative_strength": -12.897785, "rate_of_change": -0.3412384043811632, "market_dynamics": -0.963465, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.111321, "high": 19.766186, "low": 19.057471, "close": 19.434425, "volume": 25019}, "trend_line": 21.060017, "activity_lines": {"activity_5": 19.25505, "activity_10": 19.713332, "activity_20": 20.359963, "activity_30": 20.690859}, "trend_signal": 0, "fair_value": 19.681736, "relative_strength": -16.522321, "rate_of_change": -0.3400691277822913, "market_dynamics": -1.011634, "expectation": {"probability": 49.9398, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.52097, "high": 20.088331, "low": 19.424811, "close": 20.078714, "volume": 36502}, "trend_line": 21.013899, "activity_lines": {"activity_5": 19.482699, "activity_10": 19.693942, "activity_20": 20.298787, "activity_30": 20.627549}, "trend_signal": 0, "fair_value": 19.67113, "relative_strength": -16.61336, "rate_of_change": -0.21898367888306966, "market_dynamics": -1.000119, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.073904, "high": 20.242187, "low": 19.929664, "close": 20.194107, "volume": 52061}, "trend_line": 20.974631, "activity_lines": {"activity_5": 19.776379, "activity_10": 19.723594, "activity_20": 20.255371, "activity_30": 20.574659}, "trend_signal": 0, "fair_value": 19.662114, "relative_strength": -17.35567, "rate_of_change": -0.1868667970660745, "market_dynamics": -0.940973, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.564336, "high": 20.617225, "low": 19.896004, "close": 20.463688, "volume": 145309}, "trend_line": 20.925219, "activity_lines": {"activity_5": 20.106068, "activity_10": 19.834258, "activity_20": 20.241464, "activity_30": 20.541695}, "trend_signal": 0, "fair_value": 19.657728, "relative_strength": -16.923625, "rate_of_change": -0.23557982974766156, "market_dynamics": -0.648527, "expectation": {"probability": 50.0414, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.337636, "high": 20.449143, "low": 19.624972, "close": 19.70739, "volume": 63240}, "trend_line": 20.857079, "activity_lines": {"activity_5": 20.037725, "activity_10": 19.810553, "activity_20": 20.158146, "activity_30": 20.463125}, "trend_signal": 0, "fair_value": 19.644719, "relative_strength": -19.260301, "rate_of_change": -0.32563577948694183, "market_dynamics": -0.473246, "expectation": {"probability": 51.9949, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.814048, "high": 20.30855, "low": 19.804352, "close": 20.211588, "volume": 42200}, "trend_line": 20.825666, "activity_lines": {"activity_5": 20.116366, "activity_10": 19.888158, "activity_20": 20.130228, "activity_30": 20.421481}, "trend_signal": 0, "fair_value": 19.637534, "relative_strength": -18.18354, "rate_of_change": -0.1506107350890342, "market_dynamics": -0.323311, "expectation": {"probability": 50.1439, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.134018, "high": 20.342485, "low": 19.911008, "close": 20.206739, "volume": 112099}, "trend_line": 20.777176, "activity_lines": {"activity_5": 20.14158, "activity_10": 19.968759, "activity_20": 20.104234, "activity_30": 20.38155}, "trend_signal": 0, "fair_value": 19.635022, "relative_strength": -18.932857, "rate_of_change": -0.2328376917213475, "market_dynamics": -0.086582, "expectation": {"probability": 53.1978, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.25522, "high": 20.395815, "low": 19.92555, "close": 19.969183, "volume": 92685}, "trend_line": 20.723104, "activity_lines": {"activity_5": 20.079074, "activity_10": 20.011359, "activity_20": 20.06073, "activity_30": 20.329421}, "trend_signal": 0, "fair_value": 19.636086, "relative_strength": -16.85486, "rate_of_change": -0.2602471096168288, "market_dynamics": -0.013687, "expectation": {"probability": 52.986, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.012816, "high": 20.187347, "low": 19.872223, "close": 20.090385, "volume": 124148}, "trend_line": 20.651905, "activity_lines": {"activity_5": 20.071963, "activity_10": 20.065398, "activity_20": 20.034335, "activity_30": 20.288601}, "trend_signal": 0, "fair_value": 19.634012, "relative_strength": -15.438683, "rate_of_change": -0.343573047744199, "market_dynamics": 0.322287, "expectation": {"probability": 46.7762, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.051602, "high": 20.269768, "low": 19.489227, "close": 19.775263, "volume": 154871}, "trend_line": 20.563198, "activity_lines": {"activity_5": 19.984698, "activity_10": 20.02913, "activity_20": 19.98462, "activity_30": 20.232043}, "trend_signal": 0, "fair_value": 19.629495, "relative_strength": -18.764731, "rate_of_change": -0.4295342245666897, "market_dynamics": 0.5217, "expectation": {"probability": 51.4687, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.707391, "high": 19.935249, "low": 19.537708, "close": 19.741323, "volume": 277566}, "trend_line": 20.495324, "activity_lines": {"activity_5": 19.881595, "activity_10": 19.979707, "activity_20": 19.940481, "activity_30": 20.179019}, "trend_signal": 0, "fair_value": 19.621633, "relative_strength": -17.731889, "rate_of_change": -0.3300751176932682, "market_dynamics": 0.611165, "expectation": {"probability": 50.5723, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.799503, "high": 19.911008, "low": 19.595883, "close": 19.687998, "volume": 107174}, "trend_line": 20.434904, "activity_lines": {"activity_5": 19.792068, "activity_10": 19.915009, "activity_20": 19.899852, "activity_30": 20.126933}, "trend_signal": 0, "fair_value": 19.613655, "relative_strength": -19.147913, "rate_of_change": -0.29479895023860364, "market_dynamics": 0.628906, "expectation": {"probability": 50.1477, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.717084, "high": 19.983731, "low": 19.649212, "close": 19.818895, "volume": 71758}, "trend_line": 20.395559, "activity_lines": {"activity_5": 19.780756, "activity_10": 19.881214, "activity_20": 19.8809, "activity_30": 20.087191}, "trend_signal": 0, "fair_value": 19.603305, "relative_strength": -18.270913, "rate_of_change": -0.1925382179431861, "market_dynamics": 0.540346, "expectation": {"probability": 44.7456, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.901311, "high": 20.138867, "low": 19.780108, "close": 19.857677, "volume": 150046}, "trend_line": 20.357029, "activity_lines": {"activity_5": 19.792391, "activity_10": 19.861293, "activity_20": 19.875808, "activity_30": 20.052489}, "trend_signal": 0, "fair_value": 19.588075, "relative_strength": -17.436518, "rate_of_change": -0.18891367478576074, "market_dynamics": 0.543835, "expectation": {"probability": 45.257, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.978881, "high": 20.42975, "low": 19.615277, "close": 19.668606, "volume": 100011}, "trend_line": 20.304079, "activity_lines": {"activity_5": 19.756516, "activity_10": 19.818013, "activity_20": 19.856418, "activity_30": 20.008074}, "trend_signal": 0, "fair_value": 19.574986, "relative_strength": -14.964741, "rate_of_change": -0.26010671793020074, "market_dynamics": 0.367327, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.814047, "high": 20.15826, "low": 19.799503, "close": 19.901312, "volume": 196458}, "trend_line": 20.27703, "activity_lines": {"activity_5": 19.80532, "activity_10": 19.817749, "activity_20": 19.861898, "activity_30": 19.982089}, "trend_signal": 0, "fair_value": 19.55835, "relative_strength": -16.052627, "rate_of_change": -0.1332195368231263, "market_dynamics": 0.344857, "expectation": {"probability": 45.1109, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.920706, "high": 20.002333, "low": 19.678303, "close": 19.850691, "volume": 180126}, "trend_line": 20.229355, "activity_lines": {"activity_5": 19.826585, "activity_10": 19.813922, "activity_20": 19.865051, "activity_30": 19.954584}, "trend_signal": 0, "fair_value": 19.542301, "relative_strength": -16.453498, "rate_of_change": -0.23511825942950293, "market_dynamics": 0.284026, "expectation": {"probability": 50.1024, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.88004, "high": 20.403457, "low": 19.796881, "close": 20.393673, "volume": 41676}, "trend_line": 20.204553, "activity_lines": {"activity_5": 20.017997, "activity_10": 19.915293, "activity_20": 19.922972, "activity_30": 19.965185}, "trend_signal": 0, "fair_value": 19.532835, "relative_strength": -13.701024, "rate_of_change": -0.12260400788854167, "market_dynamics": 0.27444, "expectation": {"probability": 47.6605, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.315405, "high": 20.55021, "low": 20.24203, "close": 20.354542, "volume": 197374}, "trend_line": 20.16651, "activity_lines": {"activity_5": 20.158047, "activity_10": 20.001831, "activity_20": 19.972368, "activity_30": 19.974862}, "trend_signal": 0, "fair_value": 19.52702, "relative_strength": -11.741633, "rate_of_change": -0.18828924351853676, "market_dynamics": 0.705031, "expectation": {"probability": 50.339, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.398567, "high": 20.442593, "low": 20.070819, "close": 20.349648, "volume": 279048}, "trend_line": 20.124006, "activity_lines": {"activity_5": 20.263341, "activity_10": 20.082676, "activity_20": 20.011395, "activity_30": 19.986677}, "trend_signal": 0, "fair_value": 19.51972, "relative_strength": -10.100802, "rate_of_change": -0.21076527371368392, "market_dynamics": 0.998973, "expectation": {"probability": 49.4728, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.437698, "high": 20.63826, "low": 20.232246, "close": 20.559992, "volume": 98794}, "trend_line": 20.091166, "activity_lines": {"activity_5": 20.393348, "activity_10": 20.191323, "activity_20": 20.06589, "activity_30": 20.014805}, "trend_signal": 0, "fair_value": 19.520176, "relative_strength": -9.015437, "rate_of_change": -0.16318818430088025, "market_dynamics": 1.285502, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.604017, "high": 20.628475, "low": 20.232246, "close": 20.35943, "volume": 73461}, "trend_line": 20.049077, "activity_lines": {"activity_5": 20.412588, "activity_10": 20.248618, "activity_20": 20.095925, "activity_30": 20.032112}, "trend_signal": 0, "fair_value": 19.523047, "relative_strength": -9.146721, "rate_of_change": -0.20949008136213054, "market_dynamics": 1.391114, "expectation": {"probability": 50.3134, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.232247, "high": 20.325189, "low": 20.10017, "close": 20.271379, "volume": 88289}, "trend_line": 19.992993, "activity_lines": {"activity_5": 20.368562, "activity_10": 20.277697, "activity_20": 20.116236, "activity_30": 20.046454}, "trend_signal": 1, "fair_value": 19.53045, "relative_strength": -9.452919, "rate_of_change": -0.27973357576511887, "market_dynamics": 1.165244, "expectation": {"probability": 52.2163, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.344757, "high": 20.564885, "low": 20.21268, "close": 20.515966, "volume": 101245}, "trend_line": 19.988977, "activity_lines": {"activity_5": 20.414218, "activity_10": 20.343019, "activity_20": 20.159474, "activity_30": 20.080195}, "trend_signal": 1, "fair_value": 19.541613, "relative_strength": -10.249546, "rate_of_change": -0.020087037493585976, "market_dynamics": 1.119106, "expectation": {"probability": 49.071, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.530642, "high": 20.604017, "low": 20.124626, "close": 20.124626, "volume": 83888}, "trend_line": 19.985218, "activity_lines": {"activity_5": 20.318666, "activity_10": 20.325219, "activity_20": 20.165192, "activity_30": 20.088946}, "trend_signal": 1, "fair_value": 19.551406, "relative_strength": -10.964281, "rate_of_change": -0.018805364576680115, "market_dynamics": 0.934271, "expectation": {"probability": 52.2997, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.149085, "high": 20.643152, "low": 20.149085, "close": 20.555101, "volume": 93633}, "trend_line": 19.989559, "activity_lines": {"activity_5": 20.381606, "activity_10": 20.377397, "activity_20": 20.209921, "activity_30": 20.125713}, "trend_signal": 1, "fair_value": 19.564529, "relative_strength": -7.006429, "rate_of_change": 0.021721054031035088, "market_dynamics": 0.98471, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.657827, "high": 21.014925, "low": 20.652936, "close": 20.917089, "volume": 43937}, "trend_line": 20.003721, "activity_lines": {"activity_5": 20.565536, "activity_10": 20.483503, "activity_20": 20.28749, "activity_30": 20.185553}, "trend_signal": 1, "fair_value": 19.575188, "relative_strength": -6.471303, "rate_of_change": 0.07084698566886292, "market_dynamics": 1.151893, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.970898, "high": 20.970898, "low": 20.212678, "close": 20.388781, "volume": 138535}, "trend_line": 20.037136, "activity_lines": {"activity_5": 20.536185, "activity_10": 20.474164, "activity_20": 20.31136, "activity_30": 20.210396}, "trend_signal": 1, "fair_value": 19.583657, "relative_strength": -7.283551, "rate_of_change": 0.1670439214784166, "market_dynamics": 1.021572, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.40835, "high": 20.511075, "low": 20.251814, "close": 20.369215, "volume": 73690}, "trend_line": 20.106953, "activity_lines": {"activity_5": 20.492486, "activity_10": 20.461357, "activity_20": 20.331369, "activity_30": 20.231821}, "trend_signal": 1, "fair_value": 19.587929, "relative_strength": -5.324523, "rate_of_change": 0.34843802028393905, "market_dynamics": 1.042059, "expectation": {"probability": 52.2994, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.540427, "high": 20.736095, "low": 20.233609, "close": 20.297655, "volume": 91871}, "trend_line": 20.137169, "activity_lines": {"activity_5": 20.434717, "activity_10": 20.435272, "activity_20": 20.343236, "activity_30": 20.244124}, "trend_signal": 1, "fair_value": 19.594179, "relative_strength": -6.328207, "rate_of_change": 0.15027637454565768, "market_dynamics": 0.803907, "expectation": {"probability": 51.5785, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.327211, "high": 20.361699, "low": 20.10059, "close": 20.277948, "volume": 50677}, "trend_line": 20.165287, "activity_lines": {"activity_5": 20.358844, "activity_10": 20.406549, "activity_20": 20.350737, "activity_30": 20.253206}, "trend_signal": 1, "fair_value": 19.598697, "relative_strength": -2.67798, "rate_of_change": 0.13963233858741117, "market_dynamics": 0.405876, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.351846, "high": 20.632662, "low": 20.24346, "close": 20.56369, "volume": 58780}, "trend_line": 20.181453, "activity_lines": {"activity_5": 20.396695, "activity_10": 20.434907, "activity_20": 20.382897, "activity_30": 20.27891}, "trend_signal": 1, "fair_value": 19.60585, "relative_strength": -3.815854, "rate_of_change": 0.08016746798595974, "market_dynamics": 0.174994, "expectation": {"probability": 48.5179, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.425746, "high": 20.445453, "low": 20.110442, "close": 20.199121, "volume": 46380}, "trend_line": 20.18162, "activity_lines": {"activity_5": 20.336582, "activity_10": 20.393267, "activity_20": 20.376166, "activity_30": 20.28005}, "trend_signal": 1, "fair_value": 19.611527, "relative_strength": -5.813671, "rate_of_change": 0.0008274924506059387, "market_dynamics": -0.176333, "expectation": {"probability": 55.8583, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.105516, "high": 20.135075, "low": 19.903525, "close": 19.992205, "volume": 101512}, "trend_line": 20.165904, "activity_lines": {"activity_5": 20.220142, "activity_10": 20.315319, "activity_20": 20.347918, "activity_30": 20.267829}, "trend_signal": 1, "fair_value": 19.619577, "relative_strength": -6.933513, "rate_of_change": -0.07787283676928622, "market_dynamics": -0.399234, "expectation": {"probability": 55.612, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.095663, "high": 20.159707, "low": 19.903526, "close": 20.095663, "volume": 77361}, "trend_line": 20.178846, "activity_lines": {"activity_5": 20.163322, "activity_10": 20.265704, "activity_20": 20.328883, "activity_30": 20.263298}, "trend_signal": 0, "fair_value": 19.62918, "relative_strength": -6.380883, "rate_of_change": 0.06417763369298445, "market_dynamics": -0.554174, "expectation": {"probability": 50.4976, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.01191, "high": 20.051323, "low": 19.903525, "close": 19.957716, "volume": 39874}, "trend_line": 20.170384, "activity_lines": {"activity_5": 20.073985, "activity_10": 20.191535, "activity_20": 20.294676, "activity_30": 20.249031}, "trend_signal": 0, "fair_value": 19.637755, "relative_strength": -6.751033, "rate_of_change": -0.04193500460829883, "market_dynamics": -0.814364, "expectation": {"probability": 53.8255, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.115369, "high": 20.248388, "low": 20.095664, "close": 20.120296, "volume": 45197}, "trend_line": 20.167502, "activity_lines": {"activity_5": 20.060191, "activity_10": 20.157787, "activity_20": 20.275685, "activity_30": 20.2458}, "trend_signal": 0, "fair_value": 19.645307, "relative_strength": -6.246436, "rate_of_change": -0.01428827532485057, "market_dynamics": -0.833944, "expectation": {"probability": 49.0901, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.174487, "high": 20.810023, "low": 20.15478, "close": 20.760756, "volume": 147569}, "trend_line": 20.193888, "activity_lines": {"activity_5": 20.289443, "activity_10": 20.254974, "activity_20": 20.316406, "activity_30": 20.284074}, "trend_signal": 1, "fair_value": 19.654183, "relative_strength": -5.607171, "rate_of_change": 0.13083425007223126, "market_dynamics": -0.513514, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.65237, "high": 21.169666, "low": 20.583397, "close": 21.169666, "volume": 73802}, "trend_line": 20.229864, "activity_lines": {"activity_5": 20.617556, "activity_10": 20.419745, "activity_20": 20.394323, "activity_30": 20.347028}, "trend_signal": 1, "fair_value": 19.666339, "relative_strength": -3.496732, "rate_of_change": 0.17815291438675904, "market_dynamics": -0.091656, "expectation": {"probability": 49.7021, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.100693, "high": 21.174591, "low": 20.539056, "close": 20.57847, "volume": 63736}, "trend_line": 20.256638, "activity_lines": {"activity_5": 20.670106, "activity_10": 20.462472, "activity_20": 20.412053, "activity_30": 20.369518}, "trend_signal": 1, "fair_value": 19.671062, "relative_strength": -4.355632, "rate_of_change": 0.13234888776315865, "market_dynamics": 0.209833, "expectation": {"probability": 50.5752, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.608031, "high": 20.612957, "low": 20.31736, "close": 20.519352, "volume": 60826}, "trend_line": 20.282572, "activity_lines": {"activity_5": 20.670763, "activity_10": 20.489344, "activity_20": 20.423064, "activity_30": 20.386468}, "trend_signal": 1, "fair_value": 19.672854, "relative_strength": -2.893361, "rate_of_change": 0.12802716818062038, "market_dynamics": 0.392795, "expectation": {"probability": 49.8566, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.647443, "high": 21.223856, "low": 20.56369, "close": 21.071131, "volume": 102044}, "trend_line": 20.328676, "activity_lines": {"activity_5": 20.817904, "activity_10": 20.612151, "activity_20": 20.486819, "activity_30": 20.437342}, "trend_signal": 1, "fair_value": 19.679645, "relative_strength": -0.70794, "rate_of_change": 0.22730844983566809, "market_dynamics": 0.551137, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.174591, "high": 21.780565, "low": 20.982454, "close": 21.61306, "volume": 105715}, "trend_line": 20.388482, "activity_lines": {"activity_5": 21.082299, "activity_10": 20.824264, "activity_20": 20.598797, "activity_30": 20.520206}, "trend_signal": 1, "fair_value": 19.691391, "relative_strength": 1.258168, "rate_of_change": 0.2941952540342433, "market_dynamics": 0.757713, "expectation": {"probability": 45.316, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.721445, "high": 21.972701, "low": 21.683379, "close": 21.896643, "volume": 99143}, "trend_line": 20.456447, "activity_lines": {"activity_5": 21.384401, "activity_10": 21.06223, "activity_20": 20.731394, "activity_30": 20.617507}, "trend_signal": 1, "fair_value": 19.706543, "relative_strength": 1.417603, "rate_of_change": 0.33334997671725114, "market_dynamics": 1.172511, "expectation": {"probability": 46.1068, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.896643, "high": 22.253733, "low": 21.866885, "close": 22.223976, "volume": 76763}, "trend_line": 20.541626, "activity_lines": {"activity_5": 21.74715, "activity_10": 21.325084, "activity_20": 20.888591, "activity_30": 20.731541}, "trend_signal": 1, "fair_value": 19.723707, "relative_strength": 3.05695, "rate_of_change": 0.4163919570197117, "market_dynamics": 1.601267, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.04543, "high": 22.199177, "low": 21.866884, "close": 21.985916, "volume": 91106}, "trend_line": 20.611113, "activity_lines": {"activity_5": 21.920844, "activity_10": 21.505959, "activity_20": 21.013118, "activity_30": 20.824721}, "trend_signal": 1, "fair_value": 19.744688, "relative_strength": 9.184286, "rate_of_change": 0.33827409767853206, "market_dynamics": 1.617642, "expectation": {"probability": 54.4386, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.450278, "high": 21.832168, "low": 21.326288, "close": 21.628824, "volume": 52704}, "trend_line": 20.670384, "activity_lines": {"activity_5": 21.877737, "activity_10": 21.585031, "activity_20": 21.096824, "activity_30": 20.890379}, "trend_signal": 1, "fair_value": 19.766905, "relative_strength": 7.967103, "rate_of_change": 0.28756816771611976, "market_dynamics": 1.366134, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.638742, "high": 21.807369, "low": 20.825369, "close": 20.860086, "volume": 107638}, "trend_line": 20.685931, "activity_lines": {"activity_5": 21.541205, "activity_10": 21.496905, "activity_20": 21.103927, "activity_30": 20.902618}, "trend_signal": 1, "fair_value": 19.788069, "relative_strength": 8.996931, "rate_of_change": 0.07521389055956354, "market_dynamics": 1.057464, "expectation": {"probability": 52.6735, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.502994, "high": 21.152703, "low": 20.43356, "close": 20.527792, "volume": 51265}, "trend_line": 20.691706, "activity_lines": {"activity_5": 21.144106, "activity_10": 21.346556, "activity_20": 21.077138, "activity_30": 20.892416}, "trend_signal": 1, "fair_value": 19.802679, "relative_strength": 7.62295, "rate_of_change": 0.027917525201064743, "market_dynamics": 0.554958, "expectation": {"probability": 52.6792, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.483155, "high": 21.093186, "low": 20.483155, "close": 21.073349, "volume": 58005}, "trend_line": 20.71583, "activity_lines": {"activity_5": 21.020116, "activity_10": 21.307069, "activity_20": 21.101553, "activity_30": 20.917038}, "trend_signal": 1, "fair_value": 19.821218, "relative_strength": 6.417914, "rate_of_change": 0.11658777676427684, "market_dynamics": 0.184225, "expectation": {"probability": 45.5754, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.038631, "high": 21.509793, "low": 20.954318, "close": 21.430439, "volume": 41655}, "trend_line": 20.744845, "activity_lines": {"activity_5": 21.091864, "activity_10": 21.32351, "activity_20": 21.156282, "activity_30": 20.963142}, "trend_signal": 1, "fair_value": 19.842769, "relative_strength": 5.322396, "rate_of_change": 0.1400619719316152, "market_dynamics": -0.028303, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.356046, "high": 22.080147, "low": 21.341166, "close": 22.080147, "volume": 40823}, "trend_line": 20.802202, "activity_lines": {"activity_5": 21.417214, "activity_10": 21.441515, "activity_20": 21.2674, "activity_30": 21.04929}, "trend_signal": 1, "fair_value": 19.867417, "relative_strength": 4.617743, "rate_of_change": 0.2764879660465029, "market_dynamics": -0.112464, "expectation": {"probability": 49.5275, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.040469, "high": 22.228935, "low": 21.842087, "close": 21.980955, "volume": 60059}, "trend_line": 20.859188, "activity_lines": {"activity_5": 21.679411, "activity_10": 21.523139, "activity_20": 21.36185, "activity_30": 21.125339}, "trend_signal": 1, "fair_value": 19.890099, "relative_strength": 6.532863, "rate_of_change": 0.2739421528547719, "market_dynamics": 0.037276, "expectation": {"probability": 52.7484, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.842086, "high": 22.035511, "low": 21.648663, "close": 21.985916, "volume": 30198}, "trend_line": 20.908186, "activity_lines": {"activity_5": 21.868538, "activity_10": 21.598976, "activity_20": 21.448287, "activity_30": 21.198031}, "trend_signal": 1, "fair_value": 19.912814, "relative_strength": 5.756104, "rate_of_change": 0.23489888484633717, "market_dynamics": 0.120791, "expectation": {"probability": 47.036, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.025592, "high": 22.308289, "low": 21.852006, "close": 22.065269, "volume": 98372}, "trend_line": 20.972874, "activity_lines": {"activity_5": 21.986907, "activity_10": 21.687618, "activity_20": 21.532788, "activity_30": 21.272681}, "trend_signal": 1, "fair_value": 19.936672, "relative_strength": 5.823765, "rate_of_change": 0.30939078119928864, "market_dynamics": 0.328524, "expectation": {"probability": 47.6967, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.04047, "high": 22.129743, "low": 21.728016, "close": 21.757772, "volume": 121925}, "trend_line": 21.012963, "activity_lines": {"activity_5": 21.936649, "activity_10": 21.723236, "activity_20": 21.578625, "activity_30": 21.32332}, "trend_signal": 1, "fair_value": 19.959823, "relative_strength": 5.926927, "rate_of_change": 0.19114690719068003, "market_dynamics": 0.366149, "expectation": {"probability": 53.5533, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.574268, "high": 22.225, "low": 21.54947, "close": 22.15, "volume": 71573}, "trend_line": 21.05406, "activity_lines": {"activity_5": 21.995312, "activity_10": 21.834317, "activity_20": 21.653245, "activity_30": 21.396677}, "trend_signal": 1, "fair_value": 19.986817, "relative_strength": 3.642339, "rate_of_change": 0.19557927170956615, "market_dynamics": 0.341574, "expectation": {"probability": 47.7633, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.41, "high": 22.41, "low": 22.030001, "close": 22.07, "volume": 30042}, "trend_line": 21.110101, "activity_lines": {"activity_5": 22.022651, "activity_10": 21.921377, "activity_20": 21.71058, "activity_30": 21.462222}, "trend_signal": 1, "fair_value": 20.009555, "relative_strength": 2.294435, "rate_of_change": 0.26617668991159166, "market_dynamics": 0.214857, "expectation": {"probability": 53.5767, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/963c9f57-5ff8-40ea-8eb4-843787873121/", "share_image": "https://sharemaestro.com/terminal/963c9f57-5ff8-40ea-8eb4-843787873121/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}