{"ticker": {"uuid": "963e2455-475d-4e1d-87b4-cd152ee642ef", "symbol": "3472", "name": "Chinaamc Digital Ofc - Chinaamc Usd Digital Money Market Fund", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 3472 rose 1.05%, moving from 3,975.35 to 4,017.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 1.28 on the latest week. Next-week expectancy is positive at 82.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "4,017.10"}, {"label": "12-Week Change", "value": "1.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 82.07%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 4017.100098, "high": 4017.100098, "low": 4017.100098, "close": 4017.100098, "volume": 0}, "trend_line": 3967.128328, "activity_lines": {"activity_5": 4011.430062, "activity_10": 4003.728201, "activity_20": 3993.037614, "activity_30": 3982.789779}, "trend_signal": 1, "fair_value": 3957.984277, "relative_strength": null, "rate_of_change": 0.08952358751047125, "market_dynamics": 1.277529, "expectation": {"probability": 82.0652, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 3892.699951, "high": 3894.0, "low": 3892.699951, "close": 3894.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3894.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3895.399902, "high": 3902.699951, "low": 3895.399902, "close": 3902.699951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3898.349976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3902.699951, "high": 3902.699951, "low": 3902.699951, "close": 3902.699951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3899.799967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3902.699951, "high": 3905.550049, "low": 3902.699951, "close": 3905.550049, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3901.237488, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3906.800049, "high": 3910.649902, "low": 3906.800049, "close": 3910.649902, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3905.529964, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3903.119971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3910.649902, "high": 3915.199951, "low": 3910.649902, "close": 3915.199951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3909.556624, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3905.133301, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3915.199951, "high": 3916.850098, "low": 3915.199951, "close": 3916.850098, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3912.720003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3906.807129, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3916.850098, "high": 3923.75, "low": 3916.850098, "close": 3923.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3917.240007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3908.924988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3925.850098, "high": 3928.949951, "low": 3925.850098, "close": 3928.949951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3922.08999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3911.149984, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3930.399902, "high": 3933.600098, "low": 3930.399902, "close": 3933.600098, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3926.930029, "activity_10": 3919.611825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3913.394995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3935.199951, "high": 3935.199951, "low": 3935.199951, "close": 3935.199951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3930.77334, "activity_10": 3923.576363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3915.377264, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3935.300049, "high": 3942.149902, "low": 3935.300049, "close": 3942.149902, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3935.599967, "activity_10": 3928.055438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3917.608317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3942.149902, "high": 3942.350098, "low": 3940.850098, "close": 3941.850098, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3938.640007, "activity_10": 3931.762731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3919.473069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.7801, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3942.75, "high": 3948.649902, "low": 3942.75, "close": 3948.649902, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3942.739974, "activity_10": 3935.994531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3921.557129, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.6816, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3949.850098, "high": 3956.600098, "low": 3949.850098, "close": 3956.600098, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 3948.176676, "activity_10": 3940.888188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3923.893327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3956.600098, "high": 3956.600098, "low": 3955.600098, "close": 3955.600098, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3951.746712, "activity_10": 3944.764569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3925.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.7534, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3957.050049, "high": 3962.75, "low": 3957.050049, "close": 3962.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3956.340039, "activity_10": 3949.206383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3928.044118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.148, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3962.75, "high": 3962.75, "low": 3962.75, "close": 3962.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3959.560026, "activity_10": 3952.813654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3929.972222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.5166, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3962.75, "high": 3963.899902, "low": 3962.75, "close": 3963.899902, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3961.769987, "activity_10": 3955.920907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3931.75789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.3479, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3964.399902, "high": 3967.149902, "low": 3964.399902, "close": 3967.149902, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3964.046614, "activity_10": 3958.983616, "activity_20": 3946.136894, "activity_30": null}, "trend_signal": 0, "fair_value": 3933.52749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5595, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3968.199951, "high": 3970.300049, "low": 3968.199951, "close": 3970.300049, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3966.669971, "activity_10": 3962.009082, "activity_20": 3949.639043, "activity_30": null}, "trend_signal": 0, "fair_value": 3935.278564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8571, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3970.300049, "high": 3970.800049, "low": 3970.300049, "close": 3970.800049, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3968.479997, "activity_10": 3964.487274, "activity_20": 3952.825477, "activity_30": null}, "trend_signal": 0, "fair_value": 3936.893177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0186, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3970.800049, "high": 3973.949951, "low": 3970.800049, "close": 3973.949951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3970.80332, "activity_10": 3967.017263, "activity_20": 3955.987615, "activity_30": null}, "trend_signal": 0, "fair_value": 3938.504341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0643, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3973.949951, "high": 3975.350098, "low": 3973.949951, "close": 3975.350098, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3972.846696, "activity_10": 3969.218191, "activity_20": 3958.943815, "activity_30": null}, "trend_signal": 0, "fair_value": 3940.039581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0107, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3986.649902, "high": 3986.649902, "low": 3986.649902, "close": 3986.649902, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 3977.893327, "activity_10": 3972.98817, "activity_20": 3962.643806, "activity_30": null}, "trend_signal": 0, "fair_value": 3941.903994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8713, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3986.649902, "high": 3986.649902, "low": 3986.649902, "close": 3986.649902, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3981.639958, "activity_10": 3976.21179, "activity_20": 3965.981892, "activity_30": null}, "trend_signal": 0, "fair_value": 3943.624991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.622, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3986.649902, "high": 3986.649902, "low": 3986.649902, "close": 3986.649902, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3984.296598, "activity_10": 3978.870867, "activity_20": 3968.97974, "activity_30": null}, "trend_signal": 0, "fair_value": 3945.218506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.3328, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3986.649902, "high": 3989.699951, "low": 3986.649902, "close": 3989.699951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3986.913265, "activity_10": 3981.649955, "activity_20": 3971.935689, "activity_30": null}, "trend_signal": 0, "fair_value": 3946.807129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5544, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3989.699951, "high": 3989.699951, "low": 3989.699951, "close": 3989.699951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3988.479931, "activity_10": 3983.939045, "activity_20": 3974.57759, "activity_30": null}, "trend_signal": 0, "fair_value": 3948.286192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.810239, "expectation": {"probability": 77.7211, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3989.699951, "high": 3989.699951, "low": 3989.699951, "close": 3989.699951, "volume": 0}, "trend_line": 3949.66665, "activity_lines": {"activity_5": 3989.089941, "activity_10": 3985.759042, "activity_20": 3976.930206, "activity_30": 3966.224708}, "trend_signal": 1, "fair_value": 3949.66665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.938817, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3998.0, "high": 3998.0, "low": 3998.0, "close": 3998.0, "volume": 0}, "trend_line": 3953.133317, "activity_lines": {"activity_5": 3992.263297, "activity_10": 3988.678138, "activity_20": 3979.80616, "activity_30": 3969.342989}, "trend_signal": 1, "fair_value": 3951.225791, "relative_strength": null, "rate_of_change": 0.08777112873562856, "market_dynamics": 0.922366, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3998.0, "high": 4002.199951, "low": 3998.0, "close": 4002.199951, "volume": 0}, "trend_line": 3956.449984, "activity_lines": {"activity_5": 3996.079964, "activity_10": 3991.857226, "activity_20": 3982.783062, "activity_30": 3972.508578}, "trend_signal": 1, "fair_value": 3952.818733, "relative_strength": null, "rate_of_change": 0.08389970016283295, "market_dynamics": 0.943611, "expectation": {"probability": 70.6587, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4002.850098, "high": 4005.050049, "low": 4002.850098, "close": 4005.050049, "volume": 0}, "trend_line": 3959.861654, "activity_lines": {"activity_5": 3999.809993, "activity_10": 3994.983607, "activity_20": 3985.74545, "activity_30": 3975.644066}, "trend_signal": 1, "fair_value": 3954.4015, "relative_strength": null, "rate_of_change": 0.08623058584834516, "market_dynamics": 0.989156, "expectation": {"probability": 73.1507, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4005.050049, "high": 4017.100098, "low": 4005.050049, "close": 4017.100098, "volume": 1}, "trend_line": 3963.579989, "activity_lines": {"activity_5": 4006.533366, "activity_10": 3999.735449, "activity_20": 3989.554508, "activity_30": 3979.336869}, "trend_signal": 1, "fair_value": 3956.245577, "relative_strength": null, "rate_of_change": 0.09390062898394441, "market_dynamics": 1.215673, "expectation": {"probability": 75.2525, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4017.100098, "high": 4017.100098, "low": 4017.100098, "close": 4017.100098, "volume": 0}, "trend_line": 3967.128328, "activity_lines": {"activity_5": 4011.430062, "activity_10": 4003.728201, "activity_20": 3993.037614, "activity_30": 3982.789779}, "trend_signal": 1, "fair_value": 3957.984277, "relative_strength": null, "rate_of_change": 0.08952358751047125, "market_dynamics": 1.277529, "expectation": {"probability": 82.0652, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [3892.699951, 3895.399902, 3902.699951, 3902.699951, 3906.800049, 3910.649902, 3915.199951, 3916.850098, 3925.850098, 3930.399902, 3935.199951, 3935.300049, 3942.149902, 3942.75, 3949.850098, 3956.600098, 3957.050049, 3962.75, 3962.75, 3964.399902, 3968.199951, 3970.300049, 3970.800049, 3973.949951, 3986.649902, 3986.649902, 3986.649902, 3986.649902, 3989.699951, 3989.699951, 3998.0, 3998.0, 4002.850098, 4005.050049, 4017.100098], "highs": [3894.0, 3902.699951, 3902.699951, 3905.550049, 3910.649902, 3915.199951, 3916.850098, 3923.75, 3928.949951, 3933.600098, 3935.199951, 3942.149902, 3942.350098, 3948.649902, 3956.600098, 3956.600098, 3962.75, 3962.75, 3963.899902, 3967.149902, 3970.300049, 3970.800049, 3973.949951, 3975.350098, 3986.649902, 3986.649902, 3986.649902, 3989.699951, 3989.699951, 3989.699951, 3998.0, 4002.199951, 4005.050049, 4017.100098, 4017.100098], "lows": [3892.699951, 3895.399902, 3902.699951, 3902.699951, 3906.800049, 3910.649902, 3915.199951, 3916.850098, 3925.850098, 3930.399902, 3935.199951, 3935.300049, 3940.850098, 3942.75, 3949.850098, 3955.600098, 3957.050049, 3962.75, 3962.75, 3964.399902, 3968.199951, 3970.300049, 3970.800049, 3973.949951, 3986.649902, 3986.649902, 3986.649902, 3986.649902, 3989.699951, 3989.699951, 3998.0, 3998.0, 4002.850098, 4005.050049, 4017.100098], "closes": [3894.0, 3902.699951, 3902.699951, 3905.550049, 3910.649902, 3915.199951, 3916.850098, 3923.75, 3928.949951, 3933.600098, 3935.199951, 3942.149902, 3941.850098, 3948.649902, 3956.600098, 3955.600098, 3962.75, 3962.75, 3963.899902, 3967.149902, 3970.300049, 3970.800049, 3973.949951, 3975.350098, 3986.649902, 3986.649902, 3986.649902, 3989.699951, 3989.699951, 3989.699951, 3998.0, 4002.199951, 4005.050049, 4017.100098, 4017.100098], "volumes": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, 60, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0], "sma": {"5": [null, null, null, null, 3903.12, 3907.36, 3910.19, 3914.4, 3919.08, 3923.67, 3927.67, 3932.73, 3936.35, 3940.29, 3944.89, 3948.97, 3953.09, 3957.27, 3960.32, 3962.43, 3965.37, 3966.98, 3969.22, 3971.51, 3975.41, 3978.68, 3981.85, 3985.0, 3987.8699, 3988.4799, 3990.75, 3993.86, 3996.93, 4002.41, 4007.89], "10": [null, null, null, null, null, null, null, null, null, 3913.394995, 3917.51499, 3921.459985, 3925.375, 3929.684985, 3934.280005, 3938.32002, 3942.91001, 3946.81001, 3950.305005, 3953.659985, 3957.169995, 3960.03501, 3963.244995, 3965.915015, 3968.919995, 3972.024976, 3974.414966, 3977.109961, 3979.689966, 3981.944971, 3984.714966, 3987.854956, 3990.964966, 3995.139966, 3998.184985], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3933.52749, 3937.342493, 3940.747498, 3944.309998, 3947.8, 3951.6, 3955.172498, 3958.662488, 3961.959985, 3964.997485, 3967.802478, 3970.94248, 3973.944983, 3977.10498, 3980.52749, 3983.55249], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3949.66665, 3953.133317, 3956.449984, 3959.861654, 3963.579989, 3967.128328], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 3903.12, 3907.1467, 3910.3811, 3914.8374, 3919.5416, 3924.2278, 3927.8852, 3932.6401, 3935.7101, 3940.0234, 3945.5489, 3948.8993, 3953.5162, 3956.5941, 3959.0294, 3961.7362, 3964.5908, 3966.6606, 3969.0904, 3971.1769, 3976.3346, 3979.773, 3982.0653, 3984.6102, 3986.3068, 3987.4378, 3990.9586, 3994.7057, 3998.1538, 4004.4692, 4008.6795], "10": [null, null, null, null, null, null, null, null, null, 3913.395, 3917.3595, 3921.8669, 3925.5002, 3929.7092, 3934.5985, 3938.417, 3942.8411, 3946.4609, 3949.6317, 3952.8168, 3955.9956, 3958.6873, 3961.4623, 3963.9874, 3968.1078, 3971.4791, 3974.2374, 3977.0488, 3979.349, 3981.231, 3984.2799, 3987.5381, 3990.7221, 3995.5181, 3999.4421], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3933.5275, 3937.0296, 3940.2459, 3943.4558, 3946.4933, 3950.3178, 3953.778, 3956.9086, 3960.0316, 3962.8572, 3965.4136, 3968.5171, 3971.725, 3974.8988, 3978.918, 3982.5544], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3949.6667, 3952.785, 3955.973, 3959.1393, 3962.8787, 3966.3769], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 3905.529964, 3909.556624, 3912.720003, 3917.240007, 3922.08999, 3926.930029, 3930.77334, 3935.599967, 3938.640007, 3942.739974, 3948.176676, 3951.746712, 3956.340039, 3959.560026, 3961.769987, 3964.046614, 3966.669971, 3968.479997, 3970.80332, 3972.846696, 3977.893327, 3981.639958, 3984.296598, 3986.913265, 3988.479931, 3989.089941, 3992.263297, 3996.079964, 3999.809993, 4006.533366, 4011.430062], "10": [null, null, null, null, null, null, null, null, null, 3919.611825, 3923.576363, 3928.055438, 3931.762731, 3935.994531, 3940.888188, 3944.764569, 3949.206383, 3952.813654, 3955.920907, 3958.983616, 3962.009082, 3964.487274, 3967.017263, 3969.218191, 3972.98817, 3976.21179, 3978.870867, 3981.649955, 3983.939045, 3985.759042, 3988.678138, 3991.857226, 3994.983607, 3999.735449, 4003.728201], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3946.136894, 3949.639043, 3952.825477, 3955.987615, 3958.943815, 3962.643806, 3965.981892, 3968.97974, 3971.935689, 3974.57759, 3976.930206, 3979.80616, 3982.783062, 3985.74545, 3989.554508, 3993.037614], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3966.224708, 3969.342989, 3972.508578, 3975.644066, 3979.336869, 3982.789779], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3523, 0.354], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.53, 97.86, 98.1, 98.1, 98.14, 98.25, 98.36, 98.37, 98.47, 98.52, 98.82, 98.82, 98.82, 98.9, 98.9, 98.9, 99.09, 99.17, 99.22, 99.39, 99.39], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.4169, 24.0927, 23.8074, 23.3125, 22.6592, 22.5511, 22.5445, 22.5098, 23.1874, 23.4539], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.2313, 23.2758], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0439, 0.1781], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 98.14, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.38, 99.38, 99.38, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -1.86, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6, 4.3429, 4.5434, 4.2188, 3.9996, 3.9461, 3.8892, 3.6471, 3.6116, 3.4537, 4.0141, 3.7274, 3.4611, 3.4318, 3.1866, 2.959, 3.3405, 3.4019, 3.3625, 3.983, 3.6985], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8642, 0.8657, 0.8387, 0.8447, 0.8349, 0.9301, 0.8947, 0.8681, 0.8774, 0.8494, 0.8238, 0.9129, 0.9325, 0.9386, 1.045, 0.9759], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 1.0, 1.0, 0.1429, 0.1429, 0.1429, 0.1429, 0.1429, 0.1429, 0.1429, 0.1429, 0.1429, 0.1549, 0.0164], "obv": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10, 10, 10, 10, 10, 10, 10, 10, 10, 10, 70, 70, 70, 70, 70, 70, 70, 70, 70, 71, 71], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.21, 95.61, 94.53, 94.53, 94.64, 94.96, 95.25, 95.29, 95.59, 95.72, 96.58, 96.58, 96.58, 96.79, 96.79, 96.79, 97.36, 97.6, 97.74, 98.23, 98.23], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 10.0, 10.0, 10.0, 10.0, 10.0, 10.0, 10.0, 10.0, 10.0, 10.0, 10.0, 10.0, 10.0, 10.0, 10.0, 10.0, 10.0, 10.0, 10.0, 11.0, 11.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 6.0, 6.0, 6.0, 6.0, 6.0, 6.0, 6.0, 6.0, 6.0, 6.1, 0.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.571, 2.571, 2.571, 2.571, 2.577, 0.042], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.2, 111.8, 105.77, 103.62, 101.98, 132.62, 124.55, 116.37, 117.52, 113.2, 104.02, 130.53, 129.24, 129.91, 151.7, 152.79], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6076, 1.3555, 1.5387, 1.4646, 1.3617, 1.3269, 1.3646, 1.1991, 1.1453, 1.0614, 1.3074, 1.1288, 1.1365, 1.0396, 0.8366, 0.8621, 0.8895, 0.9955, 1.0381, 1.2591, 1.1788], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.4725, 64.8575, 64.3025, 72.7901, 69.3001], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.481178, 120.692561, 66.786601, 44.98524, 33.162078, 25.748857, 20.676214, 16.996891, 14.214537, 12.045149, 10.311891, 8.900117, 7.732495, 6.754344, 5.926193, 5.21944, 4.611913, 4.086367, 3.629908, 3.231301], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6962, 104.6955, 97.1137, 86.688, 75.9828, 65.936, 56.8841, 48.9066, 41.9682, 35.9836, 30.8493, 26.4594, 22.714, 19.5221, 16.8029, 14.4862, 12.5114, 10.8264, 9.3871, 8.1559], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.854, 1.9221], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.05, 95.32, 95.85, 95.65, 95.35, 95.23, 95.36, 94.76, 94.54, 94.14, 95.19, 94.48, 95.73, 95.35, 94.3, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 22.877, 25.0087, 28.2505, 24.3575, 26.1492, 22.4136, 20.1973, 20.0977, 19.9267, 17.5086, 17.7074, 16.3778, 23.7237, 20.3346, 17.4296, 17.5541, 15.0464, 12.8969, 18.1688, 19.1732, 18.877, 26.509, 22.722], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 21.377, 19.1088, 21.5005, 23.3575, 20.4492, 22.4136, 19.0474, 17.3477, 17.8267, 17.0086, 14.5574, 14.9777, 23.7237, 20.3346, 17.4296, 14.504, 15.0464, 12.8969, 18.1688, 14.9732, 16.6771, 14.4589, 22.722], "thermo_temp": [null, 8.7, 0.0, 2.8501, 5.0999, 4.55, 1.6501, 6.8999, 5.2, 4.6501, 1.5999, 6.95, 1.5, 6.7998, 7.9502, 1.0, 7.1499, 0.0, 1.1499, 3.25, 3.1501, 0.5, 3.1499, 1.4001, 11.2998, 0.0, 0.0, 3.05, 0.0, 0.0, 8.3, 4.2, 2.8501, 12.05, 0.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.96, 3.5309, 4.1525, 3.6703, 4.2393, 4.914, 4.2024, 4.7383, 3.8768, 3.381, 3.3572, 3.3195, 2.8069, 2.8692, 2.6021, 4.1835, 3.4229, 2.8005, 2.8459, 2.3285, 1.9051, 3.0678, 3.2737, 3.1967, 4.8064, 3.9325], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7321, 1.9101, 1.6938, 1.8197, 1.8265, 1.7973, 1.745, 1.8476, 1.7521, 1.8068, 1.6326, 1.7236, 1.6282, 1.6597, 1.7279, 1.5806, 1.5617, 1.3574, 1.4447, 1.3874, 1.6122], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1677, 0.1834, 0.1699, 0.1779, 0.1683, 0.1812, 0.1948, 0.2193, 0.1854, 0.1668, 0.3131, 0.3561, 0.3397, 0.36, 0.4074, 0.39, 0.6, 0.5361, 0.5298, 0.4264, 0.4327], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 11.36, 9.73, 8.34, 7.15, 6.13, 5.25, 4.5, 3.86, 3.31, 2.84, 99.29, 85.1, 72.95, 62.52, 53.59, 45.94, 39.37, 33.75, 28.93, 26.52, 22.73], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.4237, 35.2038, 32.0513, 32.6325, 30.9126, 36.525, 33.6012, 31.4437, 29.8324, 27.1762, 24.5737, 29.2037, 29.4649, 29.5475, 35.0988, 32.1488], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 3.1818, 4.1942, 4.2271, 3.8563, 3.354, 2.8436, 2.3763, 1.9691, 1.6235, 1.3345, 1.095, 0.8975, 0.7351, 0.6018, 0.4926, 0.4031, 0.3298, 0.27, 0.2209, 0.4989, 0.5673], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.3628, 0.3628, 0.3628, 0.3628, 0.3628, 0.3628, 0.3628, 0.3628, 0.3628, 0.3628, 0.3628, 0.3628, 0.3628, 0.3628, 0.0, 0.0, 0.0, 0.0, 0.0, 6.1326, 6.1326], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.54, 0.51, 0.49, 0.5, 0.58, 0.6, 0.61, 0.6, 0.6, 0.61, 0.65, 0.63, 0.61, 0.69, 0.68], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2691, 3.1594, 3.1779, 3.1167, 3.485, 3.3429, 3.2075, 3.2236, 3.0939, 2.9704, 3.2855, 3.3521, 3.3503, 3.7202, 3.5669], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.805, 0.8844, 0.806, 0.8471, 0.7541, 0.6901, 0.671, 0.642, 0.5701, 0.5575, 0.5144, 0.6753, 0.6058, 0.5261, 0.5232, 0.4739, 0.4152, 0.541, 0.5756, 0.5759, 0.7789, 0.7139], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, null, null, null, null, null, null, null, null, null, 0.810239, 0.938817, 0.922366, 0.943611, 0.989156, 1.215673, 1.277529], "market_activity_top_line": [null, null, null, null, 3905.529964, 3909.556624, 3912.720003, 3917.240007, 3922.08999, 3926.930029, 3930.77334, 3935.599967, 3938.640007, 3942.739974, 3948.176676, 3951.746712, 3956.340039, 3959.560026, 3961.769987, 3964.046614, 3966.669971, 3968.479997, 3970.80332, 3972.846696, 3977.893327, 3981.639958, 3984.296598, 3986.913265, 3988.479931, 3989.089941, 3992.263297, 3996.079964, 3999.809993, 4006.533366, 4011.430062], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.419227, 0.410046, 0.405884, 0.39856, 0.397542, 0.394781], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.74765, 68.56195, 69.162725, 72.557762, 84.232656, 92.116328], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.74765, 68.37625, 69.7635, 75.9528, 95.90755, 100.0], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.998142, 0.989847, 1.001655, 1.008832, 1.083702, 1.11672], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.424015, 0.444383, 0.461401, 0.468696, 0.421969, 0.402603, 0.442746, 0.410274, 0.449395, 0.426608, 0.344293, 0.311252, 0.261098, 0.225277, 0.228013, 0.221997, 0.282942, 0.331612, 0.339812, 0.354068, 0.266136, 0.187108, 0.199952, 0.22992, 0.28407, 0.437278, 0.480098], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.4473, -1.0464, -0.9068, -0.7513, -0.5558, -0.3863, -0.3261, -0.196, -0.1265, 0.1503, 0.1303, 0.1129, 0.1672, 0.1449, 0.1256, 0.2735, 0.3064, 0.3089, 0.415, 0.3597], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.871103, 0.872178, 0.861517, 0.858047, 0.852049, 0.889674, 0.897371, 0.890811, 0.891107, 0.879518, 0.886376, 0.912858, 0.934454, 0.949256, 0.844904, 0.746194], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0208, 0.0246, 0.0295, 0.0366, 0.0453, 0.055, 0.065, 0.091, 0.129, 0.175, 0.225, 0.275, 0.325, 0.375, 0.425, 0.475, 0.525, 0.549, 0.5615, 0.567, 0.57, 0.575, 0.586, 0.6015, 0.62, 0.64, 0.668, 0.71], "weekly_rs": {"dates": ["2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [3894.0, 3902.699951, 3902.699951, 3905.550049, 3910.649902, 3915.199951, 3916.850098, 3923.75, 3928.949951, 3933.600098, 3935.199951, 3942.149902, 3941.850098, 3948.649902, 3956.600098, 3955.600098, 3962.75, 3962.75, 3963.899902, 3967.149902, 3970.300049, 3970.800049, 3973.949951, 3975.350098, 3986.649902, 3986.649902, 3986.649902, 3989.699951, 3989.699951, 3989.699951, 3998.0, 4002.199951, 4005.050049, 4017.100098, 4017.100098], "trend_signal": [0.102266, 0.321795, 0.31124, 0.324853, 0.346429, 0.347768, 0.355381, 0.369577, 0.370077, 0.374899, 0.535071, 0.537345, 0.537196, 0.54097, 0.541845, 0.543268, 0.545958, 0.545762, 0.546315, 0.546619, 0.544679, 0.544256, 0.543875, 0.543994, 0.550893, 0.545833, 0.546542, 0.546571, 0.546375, 0.557256, 0.555292, 0.554393, 0.555571, 0.555726, 0.553565], "smoothed_trend_signal": [0.238962, 0.257633, 0.28551, 0.311976, 0.332195, 0.347297, 0.361304, 0.378895, 0.403683, 0.435784, 0.470502, 0.50078, 0.521933, 0.533976, 0.539895, 0.542732, 0.544238, 0.545074, 0.545431, 0.545429, 0.545269, 0.545202, 0.545403, 0.545844, 0.546311, 0.546596, 0.546658, 0.5466, 0.550321, 0.552077, 0.553575, 0.554384, 0.554744, 0.554785, 0.554735], "avg_distance": [-1.616587455413108, -1.3967798364221744, -1.3967798364221744, -1.3247710107091566, -1.1959212568273474, -1.0809625131537266, -1.039270912470574, -0.8649422260342022, -0.7335634575584338, -0.6160756992908537, -0.5756547959242098, -0.4000616021908586, -0.40763626593367813, -0.23583659409126567, -0.034971824476909566, -0.0602372103383854, 0.1204078225633552, 0.1204078225633552, 0.14946054029624078, 0.23157304434603723, 0.31116272382140353, 0.32379541675214146, 0.40337890620797867, 0.4387541604257623, 0.724248068644816, 0.724248068644816, 0.724248068644816, 0.801308733526223, 0.801308733526223, 0.801308733526223, 1.0110126741803782, 1.117126056794671, 1.1891348825076886, 1.4935840201423782, 1.4935840201423782], "avg_trend_signal": 0.4825558571428572, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 3796.1595926099994, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 4217.9551028999995, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(239,68,68,0.296)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.288)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-12-12", "momentum": "0.238962", "trend_signal": "0.102266", "avg_distance": "-1.374931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-12-19", "momentum": "0.257633", "trend_signal": "0.321795", "avg_distance": "-1.154583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.285510", "trend_signal": "0.311240", "avg_distance": "-1.154583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.311976", "trend_signal": "0.324853", "avg_distance": "-1.082397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.332195", "trend_signal": "0.346429", "avg_distance": "-0.953231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.347297", "trend_signal": "0.347768", "avg_distance": "-0.837990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.361304", "trend_signal": "0.355381", "avg_distance": "-0.796196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.378895", "trend_signal": "0.369577", "avg_distance": "-0.621439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.403683", "trend_signal": "0.370077", "avg_distance": "-0.489738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.435784", "trend_signal": "0.374899", "avg_distance": "-0.371961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.470502", "trend_signal": "0.535071", "avg_distance": "-0.331441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.500780", "trend_signal": "0.537345", "avg_distance": "-0.155417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.521933", "trend_signal": "0.537196", "avg_distance": "-0.163010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.533976", "trend_signal": "0.540970", "avg_distance": "0.009212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.539895", "trend_signal": "0.541845", "avg_distance": "0.210570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.542732", "trend_signal": "0.543268", "avg_distance": "0.185243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.544238", "trend_signal": "0.545958", "avg_distance": "0.366331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.545074", "trend_signal": "0.545762", "avg_distance": "0.366331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.545431", "trend_signal": "0.546315", "avg_distance": "0.395455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.545429", "trend_signal": "0.546619", "avg_distance": "0.477770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.545269", "trend_signal": "0.544679", "avg_distance": "0.557555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.545202", "trend_signal": "0.544256", "avg_distance": "0.570218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.545403", "trend_signal": "0.543875", "avg_distance": "0.649997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.545844", "trend_signal": "0.543994", "avg_distance": "0.685460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.546311", "trend_signal": "0.550893", "avg_distance": "0.971655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.546596", "trend_signal": "0.545833", "avg_distance": "0.971655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.546658", "trend_signal": "0.546542", "avg_distance": "0.971655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.546600", "trend_signal": "0.546571", "avg_distance": "1.048905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.550321", "trend_signal": "0.546375", "avg_distance": "0.933036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.552077", "trend_signal": "0.557256", "avg_distance": "0.892637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.553575", "trend_signal": "0.555292", "avg_distance": "1.055405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.554384", "trend_signal": "0.554393", "avg_distance": "1.117126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.554744", "trend_signal": "0.555571", "avg_distance": "1.189135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.554785", "trend_signal": "0.555726", "avg_distance": "1.493584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.554735", "trend_signal": "0.553565", "avg_distance": "1.493584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/963e2455-475d-4e1d-87b4-cd152ee642ef/", "share_image": "https://sharemaestro.com/terminal/963e2455-475d-4e1d-87b4-cd152ee642ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}