{"ticker": {"uuid": "9640cd9c-a7ff-4a8f-ae8f-2190db06887e", "symbol": "VG", "name": "VENTURE GLOBAL INC", "exchange": "MEX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VG rose 3.80%, moving from 216.77 to 225.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is -0.54 on the latest week. Next-week expectancy is negative at 19.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "225.00"}, {"label": "12-Week Change", "value": "3.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 19.63%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 225.0, "high": 225.0, "low": 225.0, "close": 225.0, "volume": 206}, "trend_line": 186.750581, "activity_lines": {"activity_5": 214.126668, "activity_10": 215.465889, "activity_20": 221.20503, "activity_30": 210.383435}, "trend_signal": 1, "fair_value": 176.541149, "relative_strength": null, "rate_of_change": 2.219877682898086, "market_dynamics": -0.542489, "expectation": {"probability": 19.6262, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 147.146484, "high": 147.146484, "low": 147.146484, "close": 147.146484, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.146484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 147.146484, "high": 147.146484, "low": 135.999023, "close": 135.999023, "volume": 7400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.572754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.191269, "high": 126.191269, "low": 126.191269, "close": 126.191269, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.445592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 126.191269, "high": 126.191269, "low": 126.191269, "close": 126.191269, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.882011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.191269, "high": 126.191269, "low": 114.104012, "close": 114.104012, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": 124.866898, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.926411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.12101, "high": 114.12101, "low": 103.331856, "close": 103.331856, "volume": 4800}, "trend_line": null, "activity_lines": {"activity_5": 116.002046, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.493986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.331856, "high": 103.331856, "low": 103.331856, "close": 103.331856, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 110.05817, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.327967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.331856, "high": 103.331856, "low": 103.331856, "close": 103.331856, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 106.292104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.953453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.331856, "high": 103.331856, "low": 103.331856, "close": 103.331856, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.05, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.106609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.331856, "high": 103.331856, "low": 103.331856, "close": 103.331856, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.331856, "activity_10": 109.205049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.629134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.331856, "high": 103.331856, "low": 103.331856, "close": 103.331856, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.331856, "activity_10": 106.787362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.42029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.331856, "high": 103.331856, "low": 103.331856, "close": 103.331856, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.331856, "activity_10": 105.166305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.412921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.331856, "high": 103.331856, "low": 103.331856, "close": 103.331856, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.331856, "activity_10": 104.139196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.560531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.331856, "high": 103.331856, "low": 103.331856, "close": 103.331856, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.331856, "activity_10": 103.527713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.829912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103.331856, "high": 103.331856, "low": 103.331856, "close": 103.331856, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.331856, "activity_10": 103.331856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.196708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.331856, "high": 103.331856, "low": 103.331856, "close": 103.331856, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.331856, "activity_10": 103.331856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.642655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.331856, "high": 215.982986, "low": 103.331856, "close": 215.982986, "volume": 452}, "trend_line": null, "activity_lines": {"activity_5": 140.882233, "activity_10": 123.81388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.780321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 217.602859, "high": 228.60199, "low": 200.014252, "close": 228.60199, "volume": 2503}, "trend_line": null, "activity_lines": {"activity_5": 175.128869, "activity_10": 144.542065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.937081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.25, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 228.619995, "high": 276.559998, "low": 228.619995, "close": 276.559998, "volume": 14375}, "trend_line": null, "activity_lines": {"activity_5": 217.010165, "activity_10": 171.71225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.969866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.8381, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 286.0, "high": 295.0, "low": 286.0, "close": 295.0, "volume": 6695}, "trend_line": null, "activity_lines": {"activity_5": 253.489586, "activity_10": 199.08556, "activity_20": 158.654022, "activity_30": null}, "trend_signal": 0, "fair_value": 140.121372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.2899, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 313.0, "high": 313.0, "low": 265.940002, "close": 265.940002, "volume": 32020}, "trend_line": null, "activity_lines": {"activity_5": 267.504465, "activity_10": 217.690358, "activity_20": 170.636749, "activity_30": null}, "trend_signal": 0, "fair_value": 146.112736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 265.940002, "high": 265.940002, "low": 245.160004, "close": 245.160004, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 263.752134, "activity_10": 229.560463, "activity_20": 180.074744, "activity_30": null}, "trend_signal": 0, "fair_value": 150.614884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0084, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 245.139938, "high": 245.139938, "low": 216.772247, "close": 216.772247, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 248.592084, "activity_10": 233.690464, "activity_20": 186.28933, "activity_30": null}, "trend_signal": 0, "fair_value": 153.491291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.7239, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 216.772247, "high": 216.772247, "low": 216.772247, "close": 216.772247, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 234.220683, "activity_10": 235.757913, "activity_20": 192.072578, "activity_30": null}, "trend_signal": 0, "fair_value": 156.127998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4859, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 216.772247, "high": 216.772247, "low": 216.772247, "close": 216.772247, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 223.835132, "activity_10": 235.762809, "activity_20": 197.424487, "activity_30": null}, "trend_signal": 0, "fair_value": 158.553768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.6768, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 239.660385, "high": 239.660385, "low": 208.982895, "close": 208.982895, "volume": 1013}, "trend_line": null, "activity_lines": {"activity_5": 216.068313, "activity_10": 232.288907, "activity_20": 201.545658, "activity_30": null}, "trend_signal": 0, "fair_value": 160.49335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.8067, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 208.982895, "high": 229.271225, "low": 208.982895, "close": 229.271225, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 218.861412, "activity_10": 230.582864, "activity_20": 207.09595, "activity_30": null}, "trend_signal": 0, "fair_value": 163.040678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9769, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 229.271225, "high": 229.271225, "low": 229.271225, "close": 229.271225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 222.713763, "activity_10": 228.635216, "activity_20": 212.04653, "activity_30": null}, "trend_signal": 0, "fair_value": 165.406055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2082, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 229.271225, "high": 229.271225, "low": 224.981583, "close": 224.981583, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 224.302968, "activity_10": 225.895466, "activity_20": 215.988863, "activity_30": null}, "trend_signal": 0, "fair_value": 167.460384, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.066711, "expectation": {"probability": 19.5212, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 219.685684, "high": 219.685684, "low": 219.685684, "close": 219.685684, "volume": 0}, "trend_line": 169.201227, "activity_lines": {"activity_5": 223.579585, "activity_10": 223.130615, "activity_20": 218.847539, "activity_30": 195.831646}, "trend_signal": 1, "fair_value": 169.201227, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.134523, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 219.684532, "high": 219.684532, "low": 219.684532, "close": 219.684532, "volume": 0}, "trend_line": 171.619162, "activity_lines": {"activity_5": 222.661588, "activity_10": 221.734905, "activity_20": 221.15204, "activity_30": 199.088634}, "trend_signal": 1, "fair_value": 170.829721, "relative_strength": null, "rate_of_change": 1.4290292351130527, "market_dynamics": -0.249957, "expectation": {"probability": 18.6667, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 208.690002, "high": 208.690002, "low": 208.690002, "close": 208.690002, "volume": 6397}, "trend_line": 174.042194, "activity_lines": {"activity_5": 217.365305, "activity_10": 219.181198, "activity_20": 221.855382, "activity_30": 201.480301}, "trend_signal": 1, "fair_value": 172.012854, "relative_strength": null, "rate_of_change": 1.4118656516922081, "market_dynamics": -0.357725, "expectation": {"probability": 13.2075, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 208.690002, "high": 208.690002, "low": 208.690002, "close": 208.690002, "volume": 0}, "trend_line": 176.792152, "activity_lines": {"activity_5": 213.441104, "activity_10": 217.290582, "activity_20": 222.057019, "activity_30": 203.715643}, "trend_signal": 1, "fair_value": 173.124283, "relative_strength": null, "rate_of_change": 1.5800524785386194, "market_dynamics": -0.485863, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 208.690002, "high": 208.690002, "low": 208.690002, "close": 208.690002, "volume": 0}, "trend_line": 179.54211, "activity_lines": {"activity_5": 210.888985, "activity_10": 215.546917, "activity_20": 221.75695, "activity_30": 205.773569}, "trend_signal": 1, "fair_value": 174.170334, "relative_strength": null, "rate_of_change": 1.5554751548021324, "market_dynamics": -0.567806, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 208.690002, "high": 208.690002, "low": 208.690002, "close": 208.690002, "volume": 0}, "trend_line": 182.694976, "activity_lines": {"activity_5": 209.422971, "activity_10": 213.950201, "activity_20": 220.955176, "activity_30": 207.654078}, "trend_signal": 1, "fair_value": 175.15661, "relative_strength": null, "rate_of_change": 1.7560593445181127, "market_dynamics": -0.581975, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 225.0, "high": 225.0, "low": 225.0, "close": 225.0, "volume": 206}, "trend_line": 186.750581, "activity_lines": {"activity_5": 214.126668, "activity_10": 215.465889, "activity_20": 221.20503, "activity_30": 210.383435}, "trend_signal": 1, "fair_value": 176.541149, "relative_strength": null, "rate_of_change": 2.219877682898086, "market_dynamics": -0.542489, "expectation": {"probability": 19.6262, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9640cd9c-a7ff-4a8f-ae8f-2190db06887e/", "share_image": "https://sharemaestro.com/terminal/9640cd9c-a7ff-4a8f-ae8f-2190db06887e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}