{"ticker": {"uuid": "9640cd9c-a7ff-4a8f-ae8f-2190db06887e", "symbol": "VG", "name": "VENTURE GLOBAL INC", "exchange": "MEX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VG fell 1.58%, moving from 228.60 to 225.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.00 on the latest week. Expectation is negative at 19.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "225.00"}, {"label": "12-Week Change", "value": "-1.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 19.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 229.289993, "high": 229.289993, "low": 225.0, "close": 225.0, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 224.32133, "activity_10": 225.911633, "activity_20": 215.999111, "activity_30": null}, "trend_signal": 0, "fair_value": 167.464739, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.001925, "expectation": {"probability": 19.5212, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 147.146484, "high": 147.146484, "low": 147.146484, "close": 147.146484, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.146484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 147.146484, "high": 147.146484, "low": 135.999023, "close": 135.999023, "volume": 7400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.572754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.191269, "high": 126.191269, "low": 126.191269, "close": 126.191269, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.445592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 126.191269, "high": 126.191269, "low": 126.191269, "close": 126.191269, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.882011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.191269, "high": 126.191269, "low": 114.104012, "close": 114.104012, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": 124.866898, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.926411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.12101, "high": 114.12101, "low": 103.331856, "close": 103.331856, "volume": 4800}, "trend_line": null, "activity_lines": {"activity_5": 116.002046, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.493986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.331856, "high": 103.331856, "low": 103.331856, "close": 103.331856, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 110.05817, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.327967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.331856, "high": 103.331856, "low": 103.331856, "close": 103.331856, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 106.292104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.953453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.331856, "high": 103.331856, "low": 103.331856, "close": 103.331856, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.05, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.106609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.331856, "high": 103.331856, "low": 103.331856, "close": 103.331856, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.331856, "activity_10": 109.205049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.629134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.331856, "high": 103.331856, "low": 103.331856, "close": 103.331856, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.331856, "activity_10": 106.787362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.42029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.331856, "high": 103.331856, "low": 103.331856, "close": 103.331856, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.331856, "activity_10": 105.166305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.412921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.331856, "high": 103.331856, "low": 103.331856, "close": 103.331856, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.331856, "activity_10": 104.139196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.560531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.331856, "high": 103.331856, "low": 103.331856, "close": 103.331856, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.331856, "activity_10": 103.527713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.829912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103.331856, "high": 103.331856, "low": 103.331856, "close": 103.331856, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.331856, "activity_10": 103.331856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.196708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.331856, "high": 103.331856, "low": 103.331856, "close": 103.331856, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.331856, "activity_10": 103.331856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.642655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.331856, "high": 215.982986, "low": 103.331856, "close": 215.982986, "volume": 452}, "trend_line": null, "activity_lines": {"activity_5": 140.882233, "activity_10": 123.81388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.780321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 217.602859, "high": 228.60199, "low": 200.014252, "close": 228.60199, "volume": 2503}, "trend_line": null, "activity_lines": {"activity_5": 175.128869, "activity_10": 144.542065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.937081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.25, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 228.619995, "high": 276.559998, "low": 228.619995, "close": 276.559998, "volume": 14375}, "trend_line": null, "activity_lines": {"activity_5": 217.010165, "activity_10": 171.71225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.969866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.8381, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 286.0, "high": 295.0, "low": 286.0, "close": 295.0, "volume": 6695}, "trend_line": null, "activity_lines": {"activity_5": 253.489586, "activity_10": 199.08556, "activity_20": 158.654022, "activity_30": null}, "trend_signal": 0, "fair_value": 140.121372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.2899, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 313.0, "high": 313.0, "low": 265.940002, "close": 265.940002, "volume": 32020}, "trend_line": null, "activity_lines": {"activity_5": 267.504465, "activity_10": 217.690358, "activity_20": 170.636749, "activity_30": null}, "trend_signal": 0, "fair_value": 146.112736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 265.940002, "high": 265.940002, "low": 245.160004, "close": 245.160004, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 263.752134, "activity_10": 229.560463, "activity_20": 180.074744, "activity_30": null}, "trend_signal": 0, "fair_value": 150.614884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0084, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 245.160004, "high": 245.160004, "low": 216.789993, "close": 216.789993, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 248.597999, "activity_10": 233.693691, "activity_20": 186.29102, "activity_30": null}, "trend_signal": 0, "fair_value": 153.492063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.7239, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 216.789993, "high": 216.789993, "low": 216.789993, "close": 216.789993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 234.23133, "activity_10": 235.764043, "activity_20": 192.075873, "activity_30": null}, "trend_signal": 0, "fair_value": 156.129477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4859, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 216.789993, "high": 216.789993, "low": 216.789993, "close": 216.789993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 223.849328, "activity_10": 235.771521, "activity_20": 197.429304, "activity_30": null}, "trend_signal": 0, "fair_value": 158.555897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.6768, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 239.679993, "high": 239.679993, "low": 209.0, "close": 209.0, "volume": 1013}, "trend_line": null, "activity_lines": {"activity_5": 216.084663, "activity_10": 232.29976, "activity_20": 201.55185, "activity_30": null}, "trend_signal": 0, "fair_value": 160.496055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.8067, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 209.0, "high": 229.289993, "low": 209.0, "close": 229.289993, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 218.879328, "activity_10": 230.595851, "activity_20": 207.103594, "activity_30": null}, "trend_signal": 0, "fair_value": 163.043979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9769, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 229.289993, "high": 229.289993, "low": 229.289993, "close": 229.289993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 222.731994, "activity_10": 228.649996, "activity_20": 212.055538, "activity_30": null}, "trend_signal": 0, "fair_value": 165.409908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2082, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 229.289993, "high": 229.289993, "low": 225.0, "close": 225.0, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 224.32133, "activity_10": 225.911633, "activity_20": 215.999111, "activity_30": null}, "trend_signal": 0, "fair_value": 167.464739, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.001925, "expectation": {"probability": 19.5212, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9640cd9c-a7ff-4a8f-ae8f-2190db06887e/", "share_image": "https://sharemaestro.com/terminal/9640cd9c-a7ff-4a8f-ae8f-2190db06887e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}