{"ticker": {"uuid": "9640deaa-5e66-4de5-bd3d-d82b19b5919f", "symbol": "0771", "name": "Automated Systems Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0771 rose 14.78%, moving from 0.68 to 0.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 3.96 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is negative at 39.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.78"}, {"label": "12-Week Change", "value": "14.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.58%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.96"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.808602, "high": 0.85, "low": 0.74, "close": 0.78, "volume": 1430000}, "trend_line": 0.743706, "activity_lines": {"activity_5": 0.799641, "activity_10": 0.796207, "activity_20": 0.771674, "activity_30": 0.758881}, "trend_signal": 1, "fair_value": 0.62521, "relative_strength": 3.958368, "rate_of_change": 0.026092383176065416, "market_dynamics": 1.084171, "expectation": {"probability": 39.5821, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.567618, "high": 0.583385, "low": 0.559734, "close": 0.575502, "volume": 87720}, "trend_line": 0.567487, "activity_lines": {"activity_5": 0.575104, "activity_10": 0.579625, "activity_20": 0.579489, "activity_30": 0.576031}, "trend_signal": 1, "fair_value": 0.766852, "relative_strength": -3.026786, "rate_of_change": 0.3031256407174464, "market_dynamics": 0.100159, "expectation": {"probability": 35.9684, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.583385, "high": 0.583385, "low": 0.551851, "close": 0.567618, "volume": 184000}, "trend_line": 0.568685, "activity_lines": {"activity_5": 0.571643, "activity_10": 0.576979, "activity_20": 0.578338, "activity_30": 0.576039}, "trend_signal": 1, "fair_value": 0.767299, "relative_strength": -7.114358, "rate_of_change": 0.21110615749788675, "market_dynamics": -0.088838, "expectation": {"probability": 40.3982, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.551851, "high": 0.551851, "low": 0.543967, "close": 0.551851, "volume": 50000}, "trend_line": 0.570118, "activity_lines": {"activity_5": 0.564074, "activity_10": 0.571916, "activity_20": 0.575767, "activity_30": 0.574953}, "trend_signal": 0, "fair_value": 0.767567, "relative_strength": -3.952135, "rate_of_change": 0.25198484222372974, "market_dynamics": -0.340305, "expectation": {"probability": 38.6166, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.551851, "high": 0.622803, "low": 0.551851, "close": 0.583385, "volume": 652240}, "trend_line": 0.571842, "activity_lines": {"activity_5": 0.56972, "activity_10": 0.573049, "activity_20": 0.576465, "activity_30": 0.575809}, "trend_signal": 0, "fair_value": 0.768115, "relative_strength": 1.578066, "rate_of_change": 0.3023935395830245, "market_dynamics": -0.313126, "expectation": {"probability": 33.951, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.583385, "high": 0.599152, "low": 0.551851, "close": 0.551851, "volume": 555000}, "trend_line": 0.571249, "activity_lines": {"activity_5": 0.563939, "activity_10": 0.568475, "activity_20": 0.574167, "activity_30": 0.574519}, "trend_signal": 0, "fair_value": 0.768072, "relative_strength": -0.810514, "rate_of_change": -0.10369997306947631, "market_dynamics": -0.459038, "expectation": {"probability": 38.4282, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.543967, "high": 0.583385, "low": 0.543967, "close": 0.583385, "volume": 152000}, "trend_line": 0.57272, "activity_lines": {"activity_5": 0.56972, "activity_10": 0.570233, "activity_20": 0.575029, "activity_30": 0.575302}, "trend_signal": 0, "fair_value": 0.76827, "relative_strength": -0.527198, "rate_of_change": 0.25750592123574834, "market_dynamics": -0.408187, "expectation": {"probability": 34.7107, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.583385, "high": 0.583385, "low": 0.543967, "close": 0.551851, "volume": 26000}, "trend_line": 0.573899, "activity_lines": {"activity_5": 0.564465, "activity_10": 0.566422, "activity_20": 0.572714, "activity_30": 0.573956}, "trend_signal": 0, "fair_value": 0.768577, "relative_strength": -3.975127, "rate_of_change": 0.20585975694930175, "market_dynamics": -0.34154, "expectation": {"probability": 38.6461, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.551851, "high": 0.567618, "low": 0.551851, "close": 0.567618, "volume": 30000}, "trend_line": 0.574591, "activity_lines": {"activity_5": 0.565516, "activity_10": 0.566078, "activity_20": 0.571913, "activity_30": 0.573551}, "trend_signal": 0, "fair_value": 0.768518, "relative_strength": -5.075713, "rate_of_change": 0.12057870810019095, "market_dynamics": -0.518307, "expectation": {"probability": 33.0923, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.559734, "high": 0.567618, "low": 0.551851, "close": 0.559734, "volume": 332800}, "trend_line": 0.574514, "activity_lines": {"activity_5": 0.562888, "activity_10": 0.564751, "activity_20": 0.570298, "activity_30": 0.572592}, "trend_signal": 0, "fair_value": 0.767941, "relative_strength": -4.292515, "rate_of_change": -0.013400836421035789, "market_dynamics": -0.47257, "expectation": {"probability": 39.232, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.551851, "high": 0.575502, "low": 0.551851, "close": 0.575502, "volume": 246000}, "trend_line": 0.574963, "activity_lines": {"activity_5": 0.567092, "activity_10": 0.566471, "activity_20": 0.570377, "activity_30": 0.572656}, "trend_signal": 0, "fair_value": 0.76766, "relative_strength": 0.966106, "rate_of_change": 0.07815301280735243, "market_dynamics": -0.43874, "expectation": {"probability": 34.055, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.575502, "high": 0.614919, "low": 0.567618, "close": 0.583385, "volume": 517424}, "trend_line": 0.575675, "activity_lines": {"activity_5": 0.572348, "activity_10": 0.569481, "activity_20": 0.571251, "activity_30": 0.573199}, "trend_signal": 0, "fair_value": 0.765795, "relative_strength": 8.877906, "rate_of_change": 0.1238340554087908, "market_dynamics": -0.04171, "expectation": {"probability": 34.9532, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.575502, "high": 0.599152, "low": 0.559734, "close": 0.575502, "volume": 595600}, "trend_line": 0.575364, "activity_lines": {"activity_5": 0.574976, "activity_10": 0.570915, "activity_20": 0.571308, "activity_30": 0.573188}, "trend_signal": 0, "fair_value": 0.764425, "relative_strength": 6.476141, "rate_of_change": -0.05402353758632235, "market_dynamics": 0.210148, "expectation": {"probability": 40.3736, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.567618, "high": 0.583385, "low": 0.559734, "close": 0.583385, "volume": 370000}, "trend_line": 0.574556, "activity_lines": {"activity_5": 0.578655, "activity_10": 0.573638, "activity_20": 0.572198, "activity_30": 0.573706}, "trend_signal": 0, "fair_value": 0.763571, "relative_strength": 6.57252, "rate_of_change": -0.14043283903755377, "market_dynamics": 0.526893, "expectation": {"probability": 35.1337, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.583385, "high": 0.583385, "low": 0.551851, "close": 0.551851, "volume": 210000}, "trend_line": 0.573457, "activity_lines": {"activity_5": 0.570772, "activity_10": 0.570055, "activity_20": 0.570054, "activity_30": 0.572241}, "trend_signal": 0, "fair_value": 0.762399, "relative_strength": 2.085751, "rate_of_change": -0.19127813476840572, "market_dynamics": 0.469968, "expectation": {"probability": 41.3559, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.559734, "high": 0.559734, "low": 0.551851, "close": 0.559734, "volume": 343232}, "trend_line": 0.57262, "activity_lines": {"activity_5": 0.566041, "activity_10": 0.568478, "activity_20": 0.568818, "activity_30": 0.571355}, "trend_signal": 0, "fair_value": 0.761317, "relative_strength": 3.8972, "rate_of_change": -0.1459568895313819, "market_dynamics": 0.318604, "expectation": {"probability": 36.1262, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.559734, "high": 0.575502, "low": 0.551851, "close": 0.575502, "volume": 894000}, "trend_line": 0.573576, "activity_lines": {"activity_5": 0.567618, "activity_10": 0.569625, "activity_20": 0.569204, "activity_30": 0.571541}, "trend_signal": 0, "fair_value": 0.760647, "relative_strength": 7.855159, "rate_of_change": 0.16695190527748888, "market_dynamics": 0.435084, "expectation": {"probability": 36.2724, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.575502, "high": 0.575502, "low": 0.575502, "close": 0.575502, "volume": 34000}, "trend_line": 0.574277, "activity_lines": {"activity_5": 0.56972, "activity_10": 0.570915, "activity_20": 0.56967, "activity_30": 0.571666}, "trend_signal": 0, "fair_value": 0.759782, "relative_strength": 9.441342, "rate_of_change": 0.12221571334924451, "market_dynamics": 0.36874, "expectation": {"probability": 41.0371, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.575502, "high": 0.575502, "low": 0.551851, "close": 0.567618, "volume": 106000}, "trend_line": 0.574716, "activity_lines": {"activity_5": 0.569195, "activity_10": 0.570342, "activity_20": 0.56943, "activity_30": 0.571236}, "trend_signal": 0, "fair_value": 0.7584, "relative_strength": 9.915028, "rate_of_change": 0.07644394603997151, "market_dynamics": 0.412841, "expectation": {"probability": 42.0263, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.551851, "high": 0.567618, "low": 0.551851, "close": 0.567618, "volume": 161808}, "trend_line": 0.573636, "activity_lines": {"activity_5": 0.56972, "activity_10": 0.569768, "activity_20": 0.569307, "activity_30": 0.570778}, "trend_signal": 0, "fair_value": 0.756979, "relative_strength": 7.971962, "rate_of_change": -0.18791890255360383, "market_dynamics": 0.518657, "expectation": {"probability": 40.9212, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.559734, "high": 0.567618, "low": 0.480899, "close": 0.520316, "volume": 966000}, "trend_line": 0.571486, "activity_lines": {"activity_5": 0.553427, "activity_10": 0.560451, "activity_20": 0.56469, "activity_30": 0.567338}, "trend_signal": 0, "fair_value": 0.755293, "relative_strength": 2.995283, "rate_of_change": -0.3748021393357434, "market_dynamics": 0.008541, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.536084, "high": 0.551851, "low": 0.520316, "close": 0.543967, "volume": 439960}, "trend_line": 0.57063, "activity_lines": {"activity_5": 0.547646, "activity_10": 0.556438, "activity_20": 0.56255, "activity_30": 0.565563}, "trend_signal": 0, "fair_value": 0.753954, "relative_strength": 6.410263, "rate_of_change": -0.14978494661287922, "market_dynamics": -0.323631, "expectation": {"probability": 37.1884, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.559734, "high": 0.559734, "low": 0.5282, "close": 0.543967, "volume": 474560}, "trend_line": 0.569015, "activity_lines": {"activity_5": 0.543967, "activity_10": 0.553141, "activity_20": 0.56056, "activity_30": 0.563842}, "trend_signal": 0, "fair_value": 0.752537, "relative_strength": 5.020666, "rate_of_change": -0.2830205211783331, "market_dynamics": -0.538725, "expectation": {"probability": 39.7982, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.551851, "high": 0.575502, "low": 0.536084, "close": 0.559734, "volume": 296000}, "trend_line": 0.568432, "activity_lines": {"activity_5": 0.547646, "activity_10": 0.553284, "activity_20": 0.560185, "activity_30": 0.563244}, "trend_signal": 0, "fair_value": 0.751571, "relative_strength": 10.793377, "rate_of_change": -0.10245775594667983, "market_dynamics": -0.748413, "expectation": {"probability": 37.2692, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.551851, "high": 0.591269, "low": 0.536084, "close": 0.559734, "volume": 362000}, "trend_line": 0.567596, "activity_lines": {"activity_5": 0.55185, "activity_10": 0.553857, "activity_20": 0.559772, "activity_30": 0.562682}, "trend_signal": 0, "fair_value": 0.750722, "relative_strength": 9.020667, "rate_of_change": -0.14707124159091303, "market_dynamics": -0.590856, "expectation": {"probability": 40.7328, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.559734, "high": 0.559734, "low": 0.536084, "close": 0.559734, "volume": 282000}, "trend_line": 0.566759, "activity_lines": {"activity_5": 0.556581, "activity_10": 0.554287, "activity_20": 0.559471, "activity_30": 0.562175}, "trend_signal": 0, "fair_value": 0.749717, "relative_strength": 8.160868, "rate_of_change": -0.1474640413251638, "market_dynamics": -0.53377, "expectation": {"probability": 39.373, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.551851, "high": 0.575502, "low": 0.543967, "close": 0.551851, "volume": 702000}, "trend_line": 0.565407, "activity_lines": {"activity_5": 0.556055, "activity_10": 0.553284, "activity_20": 0.558383, "activity_30": 0.561213}, "trend_signal": 0, "fair_value": 0.748662, "relative_strength": 10.944541, "rate_of_change": -0.23854936577981464, "market_dynamics": -0.355957, "expectation": {"probability": 38.3645, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.551851, "high": 0.559734, "low": 0.536084, "close": 0.551851, "volume": 1050520}, "trend_line": 0.564308, "activity_lines": {"activity_5": 0.555004, "activity_10": 0.552711, "activity_20": 0.557444, "activity_30": 0.560339}, "trend_signal": 0, "fair_value": 0.746828, "relative_strength": 13.930352, "rate_of_change": -0.1943732567866972, "market_dynamics": -0.297532, "expectation": {"probability": 37.6361, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.551851, "high": 0.551851, "low": 0.536084, "close": 0.551851, "volume": 338020}, "trend_line": 0.562955, "activity_lines": {"activity_5": 0.553428, "activity_10": 0.552567, "activity_20": 0.556506, "activity_30": 0.559535}, "trend_signal": 0, "fair_value": 0.745189, "relative_strength": 10.45604, "rate_of_change": -0.2397626827902579, "market_dynamics": -0.213856, "expectation": {"probability": 37.1355, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.543967, "high": 0.567618, "low": 0.543967, "close": 0.559734, "volume": 430127}, "trend_line": 0.562625, "activity_lines": {"activity_5": 0.555004, "activity_10": 0.554144, "activity_20": 0.556393, "activity_30": 0.559327}, "trend_signal": 0, "fair_value": 0.743679, "relative_strength": 14.546869, "rate_of_change": -0.058619250206489226, "market_dynamics": -0.040978, "expectation": {"probability": 36.2266, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.551851, "high": 0.551851, "low": 0.536084, "close": 0.543967, "volume": 402000}, "trend_line": 0.561837, "activity_lines": {"activity_5": 0.551325, "activity_10": 0.552997, "activity_20": 0.554779, "activity_30": 0.558124}, "trend_signal": 0, "fair_value": 0.74195, "relative_strength": 6.411797, "rate_of_change": -0.14005776494112612, "market_dynamics": -0.151733, "expectation": {"probability": 37.9141, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.551851, "high": 0.559734, "low": 0.543967, "close": 0.543967, "volume": 236232}, "trend_line": 0.560786, "activity_lines": {"activity_5": 0.548697, "activity_10": 0.551421, "activity_20": 0.553315, "activity_30": 0.556971}, "trend_signal": 0, "fair_value": 0.740261, "relative_strength": 9.278033, "rate_of_change": -0.18706493164387963, "market_dynamics": -0.300621, "expectation": {"probability": 37.3274, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.543967, "high": 0.591269, "low": 0.512433, "close": 0.567618, "volume": 465560}, "trend_line": 0.560786, "activity_lines": {"activity_5": 0.554479, "activity_10": 0.554144, "activity_20": 0.554291, "activity_30": 0.557412}, "trend_signal": 0, "fair_value": 0.738956, "relative_strength": 15.400315, "rate_of_change": 0.0, "market_dynamics": -0.092209, "expectation": {"probability": 34.2119, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.567618, "high": 0.567618, "low": 0.520316, "close": 0.567618, "volume": 287040}, "trend_line": 0.561311, "activity_lines": {"activity_5": 0.559209, "activity_10": 0.556438, "activity_20": 0.555304, "activity_30": 0.557852}, "trend_signal": 0, "fair_value": 0.736756, "relative_strength": 21.561019, "rate_of_change": 0.09361859960840636, "market_dynamics": 0.032942, "expectation": {"probability": 37.048, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.551851, "high": 0.575501, "low": 0.536084, "close": 0.559734, "volume": 434000}, "trend_line": 0.560523, "activity_lines": {"activity_5": 0.56026, "activity_10": 0.557154, "activity_20": 0.555642, "activity_30": 0.557751}, "trend_signal": 0, "fair_value": 0.732404, "relative_strength": 14.365259, "rate_of_change": -0.14038563292007655, "market_dynamics": 0.417447, "expectation": {"probability": 39.2768, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.559734, "high": 0.559734, "low": 0.536084, "close": 0.543967, "volume": 94800}, "trend_line": 0.56026, "activity_lines": {"activity_5": 0.556055, "activity_10": 0.555004, "activity_20": 0.554441, "activity_30": 0.556683}, "trend_signal": 0, "fair_value": 0.72764, "relative_strength": 13.643074, "rate_of_change": -0.04692046535111195, "market_dynamics": 0.553729, "expectation": {"probability": 38.953, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.543967, "high": 0.583385, "low": 0.520316, "close": 0.559734, "volume": 218000}, "trend_line": 0.559472, "activity_lines": {"activity_5": 0.557106, "activity_10": 0.556007, "activity_20": 0.554816, "activity_30": 0.556649}, "trend_signal": 0, "fair_value": 0.723677, "relative_strength": 14.785775, "rate_of_change": -0.14064898440010193, "market_dynamics": 0.491949, "expectation": {"probability": 31.832, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.543967, "high": 0.567618, "low": 0.496666, "close": 0.536084, "volume": 636000}, "trend_line": 0.558946, "activity_lines": {"activity_5": 0.549223, "activity_10": 0.552567, "activity_20": 0.553014, "activity_30": 0.55514}, "trend_signal": 0, "fair_value": 0.720108, "relative_strength": 5.642901, "rate_of_change": -0.09401721623243263, "market_dynamics": 0.217263, "expectation": {"probability": 39.7071, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.543967, "high": 0.551851, "low": 0.520316, "close": 0.551851, "volume": 394000}, "trend_line": 0.55842, "activity_lines": {"activity_5": 0.548697, "activity_10": 0.552281, "activity_20": 0.552902, "activity_30": 0.554682}, "trend_signal": 0, "fair_value": 0.717223, "relative_strength": 5.869538, "rate_of_change": -0.09410569178418424, "market_dynamics": -0.011301, "expectation": {"probability": 36.0833, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.551851, "high": 0.559734, "low": 0.543967, "close": 0.559734, "volume": 458000}, "trend_line": 0.55842, "activity_lines": {"activity_5": 0.551851, "activity_10": 0.553427, "activity_20": 0.553615, "activity_30": 0.554767}, "trend_signal": 0, "fair_value": 0.714701, "relative_strength": 7.813618, "rate_of_change": 0.0, "market_dynamics": 0.155281, "expectation": {"probability": 33.4667, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.559734, "high": 0.559734, "low": 0.5282, "close": 0.543967, "volume": 216000}, "trend_line": 0.557369, "activity_lines": {"activity_5": 0.549748, "activity_10": 0.551707, "activity_20": 0.552864, "activity_30": 0.553834}, "trend_signal": 0, "fair_value": 0.711999, "relative_strength": 5.991693, "rate_of_change": -0.18820959134701912, "market_dynamics": -0.055492, "expectation": {"probability": 38.4864, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.551851, "high": 0.551851, "low": 0.5282, "close": 0.551851, "volume": 264000}, "trend_line": 0.556318, "activity_lines": {"activity_5": 0.550274, "activity_10": 0.551421, "activity_20": 0.552752, "activity_30": 0.553478}, "trend_signal": 0, "fair_value": 0.709387, "relative_strength": 5.018955, "rate_of_change": -0.18856448779893106, "market_dynamics": 0.035269, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.543967, "high": 0.559734, "low": 0.5282, "close": 0.543967, "volume": 366000}, "trend_line": 0.555267, "activity_lines": {"activity_5": 0.548697, "activity_10": 0.549557, "activity_20": 0.551851, "activity_30": 0.552681}, "trend_signal": 0, "fair_value": 0.706763, "relative_strength": 4.676977, "rate_of_change": -0.18892072519674433, "market_dynamics": -0.017685, "expectation": {"probability": 38.6491, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.543967, "high": 0.551851, "low": 0.536084, "close": 0.551851, "volume": 227808}, "trend_line": 0.554216, "activity_lines": {"activity_5": 0.549223, "activity_10": 0.549557, "activity_20": 0.551701, "activity_30": 0.552461}, "trend_signal": 0, "fair_value": 0.704112, "relative_strength": 5.574228, "rate_of_change": -0.18927831115479818, "market_dynamics": -0.1756, "expectation": {"probability": 37.6246, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.551851, "high": 0.551851, "low": 0.5282, "close": 0.543967, "volume": 186000}, "trend_line": 0.553953, "activity_lines": {"activity_5": 0.547121, "activity_10": 0.548411, "activity_20": 0.550837, "activity_30": 0.5518}, "trend_signal": 0, "fair_value": 0.701839, "relative_strength": 2.718556, "rate_of_change": -0.04745442210257611, "market_dynamics": -0.194974, "expectation": {"probability": 39.3068, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.536084, "high": 0.543967, "low": 0.5282, "close": 0.536084, "volume": 198240}, "trend_line": 0.553165, "activity_lines": {"activity_5": 0.543442, "activity_10": 0.546117, "activity_20": 0.549298, "activity_30": 0.550647}, "trend_signal": 0, "fair_value": 0.699826, "relative_strength": 1.009328, "rate_of_change": -0.14225033531725811, "market_dynamics": -0.415415, "expectation": {"probability": 38.7891, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.5282, "high": 0.536084, "low": 0.480899, "close": 0.520316, "volume": 479440}, "trend_line": 0.551325, "activity_lines": {"activity_5": 0.535032, "activity_10": 0.5411, "activity_20": 0.54637, "activity_30": 0.548528}, "trend_signal": 0, "fair_value": 0.697401, "relative_strength": 0.865233, "rate_of_change": -0.3326313125378619, "market_dynamics": -0.654266, "expectation": {"probability": 37.9417, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.520316, "high": 0.504549, "low": 0.433597, "close": 0.504549, "volume": 1292528}, "trend_line": 0.54896, "activity_lines": {"activity_5": 0.52347, "activity_10": 0.533933, "activity_20": 0.54209, "activity_30": 0.54551}, "trend_signal": 0, "fair_value": 0.69472, "relative_strength": -10.054462, "rate_of_change": -0.4289665805105792, "market_dynamics": -0.908287, "expectation": {"probability": 40.0541, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.504549, "high": 0.512433, "low": 0.488782, "close": 0.488782, "volume": 165616}, "trend_line": 0.546332, "activity_lines": {"activity_5": 0.509279, "activity_10": 0.524473, "activity_20": 0.536534, "activity_30": 0.541627}, "trend_signal": 0, "fair_value": 0.691859, "relative_strength": -16.598843, "rate_of_change": -0.47872340425531257, "market_dynamics": -1.216335, "expectation": {"probability": 39.6558, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.488782, "high": 0.504549, "low": 0.480898, "close": 0.488782, "volume": 493038}, "trend_line": 0.543704, "activity_lines": {"activity_5": 0.499293, "activity_10": 0.51616, "activity_20": 0.531278, "activity_30": 0.537915}, "trend_signal": 0, "fair_value": 0.689349, "relative_strength": -18.545361, "rate_of_change": -0.4810261892036481, "market_dynamics": -1.33849, "expectation": {"probability": 36.7399, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.488782, "high": 0.520316, "low": 0.488782, "close": 0.520316, "volume": 716792}, "trend_line": 0.543704, "activity_lines": {"activity_5": 0.503498, "activity_10": 0.514869, "activity_20": 0.529364, "activity_30": 0.536406}, "trend_signal": 0, "fair_value": 0.687274, "relative_strength": -15.70917, "rate_of_change": 0.0, "market_dynamics": -1.192168, "expectation": {"probability": 33.8314, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.520316, "high": 0.520316, "low": 0.488782, "close": 0.488782, "volume": 172712}, "trend_line": 0.541865, "activity_lines": {"activity_5": 0.498242, "activity_10": 0.508276, "activity_20": 0.524558, "activity_30": 0.532862}, "trend_signal": 0, "fair_value": 0.685542, "relative_strength": -16.588694, "rate_of_change": -0.33823551049834544, "market_dynamics": -1.264061, "expectation": {"probability": 39.7744, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.488782, "high": 0.504549, "low": 0.488782, "close": 0.504549, "volume": 576580}, "trend_line": 0.540551, "activity_lines": {"activity_5": 0.500344, "activity_10": 0.505696, "activity_20": 0.521518, "activity_30": 0.530455}, "trend_signal": 0, "fair_value": 0.683831, "relative_strength": -11.266265, "rate_of_change": -0.2424958246057666, "market_dynamics": -1.045762, "expectation": {"probability": 33.8162, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.504549, "high": 0.504549, "low": 0.488007, "close": 0.488007, "volume": 120000}, "trend_line": 0.53816, "activity_lines": {"activity_5": 0.496933, "activity_10": 0.500825, "activity_20": 0.517202, "activity_30": 0.527065}, "trend_signal": 0, "fair_value": 0.682094, "relative_strength": -15.357145, "rate_of_change": -0.4423264409833729, "market_dynamics": -1.082056, "expectation": {"probability": 39.9925, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.488007, "high": 0.488007, "low": 0.479735, "close": 0.479735, "volume": 0}, "trend_line": 0.535493, "activity_lines": {"activity_5": 0.490815, "activity_10": 0.49561, "activity_20": 0.512477, "activity_30": 0.523296}, "trend_signal": 0, "fair_value": 0.680583, "relative_strength": -14.737284, "rate_of_change": -0.4955775234131067, "market_dynamics": -1.323264, "expectation": {"probability": 39.82, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.479735, "high": 0.496278, "low": 0.471464, "close": 0.479735, "volume": 112000}, "trend_line": 0.532827, "activity_lines": {"activity_5": 0.485301, "activity_10": 0.491564, "activity_20": 0.508133, "activity_30": 0.519698}, "trend_signal": 0, "fair_value": 0.678833, "relative_strength": -15.011785, "rate_of_change": -0.4978589822836052, "market_dynamics": -1.350296, "expectation": {"probability": 36.8007, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.488007, "high": 0.496278, "low": 0.463193, "close": 0.463193, "volume": 556000}, "trend_line": 0.529871, "activity_lines": {"activity_5": 0.476978, "activity_10": 0.485535, "activity_20": 0.50252, "activity_30": 0.515206}, "trend_signal": 0, "fair_value": 0.675901, "relative_strength": -16.26542, "rate_of_change": -0.5547766911211461, "market_dynamics": -1.494826, "expectation": {"probability": 37.9143, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.471464, "high": 0.479735, "low": 0.471464, "close": 0.471464, "volume": 88000}, "trend_line": 0.527192, "activity_lines": {"activity_5": 0.473118, "activity_10": 0.482047, "activity_20": 0.498154, "activity_30": 0.511437}, "trend_signal": 0, "fair_value": 0.67338, "relative_strength": -14.971577, "rate_of_change": -0.5055947579693901, "market_dynamics": -1.510727, "expectation": {"probability": 32.6161, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.471464, "high": 0.471464, "low": 0.463193, "close": 0.463193, "volume": 243040}, "trend_line": 0.524237, "activity_lines": {"activity_5": 0.468707, "activity_10": 0.477658, "activity_20": 0.493308, "activity_30": 0.507309}, "trend_signal": 0, "fair_value": 0.669769, "relative_strength": -18.480029, "rate_of_change": -0.5605168515455548, "market_dynamics": -1.495635, "expectation": {"probability": 37.7574, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.463193, "high": 0.471464, "low": 0.454921, "close": 0.463193, "volume": 225040}, "trend_line": 0.521019, "activity_lines": {"activity_5": 0.46595, "activity_10": 0.473734, "activity_20": 0.488885, "activity_30": 0.50337}, "trend_signal": 0, "fair_value": 0.667235, "relative_strength": -14.257424, "rate_of_change": -0.6138445016280697, "market_dynamics": -1.445838, "expectation": {"probability": 34.8697, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.463193, "high": 0.463193, "low": 0.463193, "close": 0.463193, "volume": 44000}, "trend_line": 0.518326, "activity_lines": {"activity_5": 0.464296, "activity_10": 0.470275, "activity_20": 0.484921, "activity_30": 0.49964}, "trend_signal": 0, "fair_value": 0.66486, "relative_strength": -12.190681, "rate_of_change": -0.5168717455601536, "market_dynamics": -1.421348, "expectation": {"probability": 35.1845, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.471464, "high": 0.471464, "low": 0.454921, "close": 0.454921, "volume": 416000}, "trend_line": 0.515358, "activity_lines": {"activity_5": 0.460987, "activity_10": 0.466351, "activity_20": 0.480554, "activity_30": 0.495549}, "trend_signal": 0, "fair_value": 0.662074, "relative_strength": -13.276182, "rate_of_change": -0.5726126028792634, "market_dynamics": -1.244072, "expectation": {"probability": 36.4753, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.454921, "high": 0.463193, "low": 0.438379, "close": 0.44665, "volume": 312000}, "trend_line": 0.511326, "activity_lines": {"activity_5": 0.455473, "activity_10": 0.461538, "activity_20": 0.475861, "activity_30": 0.491116}, "trend_signal": 0, "fair_value": 0.659155, "relative_strength": -15.361773, "rate_of_change": -0.7823687611330445, "market_dynamics": -1.115124, "expectation": {"probability": 36.136, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.44665, "high": 0.454921, "low": 0.44665, "close": 0.44665, "volume": 1117320}, "trend_line": 0.507293, "activity_lines": {"activity_5": 0.451613, "activity_10": 0.457779, "activity_20": 0.471631, "activity_30": 0.486943}, "trend_signal": 0, "fair_value": 0.656514, "relative_strength": -16.655621, "rate_of_change": -0.7887336063489738, "market_dynamics": -0.927809, "expectation": {"probability": 33.9977, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.44665, "high": 0.454921, "low": 0.430108, "close": 0.430108, "volume": 448000}, "trend_line": 0.502973, "activity_lines": {"activity_5": 0.443342, "activity_10": 0.451763, "activity_20": 0.466326, "activity_30": 0.481964}, "trend_signal": 0, "fair_value": 0.653369, "relative_strength": -20.205071, "rate_of_change": -0.851578870593521, "market_dynamics": -0.970072, "expectation": {"probability": 34.9648, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.44665, "high": 0.44665, "low": 0.401158, "close": 0.413565, "volume": 1044000}, "trend_line": 0.498626, "activity_lines": {"activity_5": 0.431762, "activity_10": 0.443642, "activity_20": 0.459989, "activity_30": 0.476196}, "trend_signal": 0, "fair_value": 0.64972, "relative_strength": -24.466869, "rate_of_change": -0.8642611034787134, "market_dynamics": -1.067686, "expectation": {"probability": 34.6476, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.413565, "high": 0.413565, "low": 0.401158, "close": 0.409429, "volume": 114000}, "trend_line": 0.493616, "activity_lines": {"activity_5": 0.422112, "activity_10": 0.435973, "activity_20": 0.453841, "activity_30": 0.470441}, "trend_signal": 0, "fair_value": 0.645964, "relative_strength": -22.551954, "rate_of_change": -1.0047610834573437, "market_dynamics": -1.241219, "expectation": {"probability": 34.2768, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.405294, "high": 0.421836, "low": 0.397022, "close": 0.421836, "volume": 584000}, "trend_line": 0.489807, "activity_lines": {"activity_5": 0.41963, "activity_10": 0.431536, "activity_20": 0.449402, "activity_30": 0.46581}, "trend_signal": 0, "fair_value": 0.642487, "relative_strength": -19.527736, "rate_of_change": -0.7716524585912949, "market_dynamics": -1.408869, "expectation": {"probability": 30.0667, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.430108, "high": 0.44665, "low": 0.413565, "close": 0.44665, "volume": 517232}, "trend_line": 0.486301, "activity_lines": {"activity_5": 0.427075, "activity_10": 0.432514, "activity_20": 0.447721, "activity_30": 0.463026}, "trend_signal": 0, "fair_value": 0.639208, "relative_strength": -18.560493, "rate_of_change": -0.7157921385362008, "market_dynamics": -1.073322, "expectation": {"probability": 30.6996, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.421836, "high": 0.479735, "low": 0.421836, "close": 0.471464, "volume": 1882000}, "trend_line": 0.483358, "activity_lines": {"activity_5": 0.44279, "activity_10": 0.438304, "activity_20": 0.448603, "activity_30": 0.462068}, "trend_signal": 0, "fair_value": 0.636515, "relative_strength": -23.462431, "rate_of_change": -0.6051807419684462, "market_dynamics": -0.453311, "expectation": {"probability": 31.4394, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.471464, "high": 0.562448, "low": 0.463193, "close": 0.562448, "volume": 5199284}, "trend_line": 0.483974, "activity_lines": {"activity_5": 0.486076, "activity_10": 0.460486, "activity_20": 0.458234, "activity_30": 0.467171}, "trend_signal": 0, "fair_value": 0.63412, "relative_strength": -16.729414, "rate_of_change": 0.12744177193715744, "market_dynamics": 0.343755, "expectation": {"probability": 33.1774, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.595534, "high": 0.628619, "low": 0.529363, "close": 0.578991, "volume": 3881840}, "trend_line": 0.484879, "activity_lines": {"activity_5": 0.524952, "activity_10": 0.483871, "activity_20": 0.469239, "activity_30": 0.473301}, "trend_signal": 0, "fair_value": 0.631927, "relative_strength": -8.015796, "rate_of_change": 0.18699351618061902, "market_dynamics": 1.050555, "expectation": {"probability": 33.7969, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.562448, "high": 0.620347, "low": 0.545906, "close": 0.587262, "volume": 3139120}, "trend_line": 0.486322, "activity_lines": {"activity_5": 0.55528, "activity_10": 0.506504, "activity_20": 0.480602, "activity_30": 0.479906}, "trend_signal": 0, "fair_value": 0.629314, "relative_strength": -4.564877, "rate_of_change": 0.2976000197987481, "market_dynamics": 1.458184, "expectation": {"probability": 34.9908, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.587262, "high": 0.620347, "low": 0.562448, "close": 0.562448, "volume": 452000}, "trend_line": 0.486675, "activity_lines": {"activity_5": 0.566308, "activity_10": 0.522069, "activity_20": 0.489208, "activity_30": 0.484818}, "trend_signal": 0, "fair_value": 0.626589, "relative_strength": -7.409883, "rate_of_change": 0.07258565312695041, "market_dynamics": 1.418529, "expectation": {"probability": 37.5263, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.562448, "high": 0.578991, "low": 0.537634, "close": 0.554177, "volume": 710000}, "trend_line": 0.487016, "activity_lines": {"activity_5": 0.56686, "activity_10": 0.534025, "activity_20": 0.496672, "activity_30": 0.489173}, "trend_signal": 1, "fair_value": 0.624, "relative_strength": -8.173313, "rate_of_change": 0.07006729336826016, "market_dynamics": 1.266194, "expectation": {"probability": 38.6973, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.554177, "high": 0.562448, "low": 0.537634, "close": 0.554177, "volume": 682001}, "trend_line": 0.487619, "activity_lines": {"activity_5": 0.561897, "activity_10": 0.543725, "activity_20": 0.503781, "activity_30": 0.493506}, "trend_signal": 1, "fair_value": 0.62108, "relative_strength": -8.810047, "rate_of_change": 0.12381523399642314, "market_dynamics": 1.094922, "expectation": {"probability": 32.55, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.545906, "high": 0.578991, "low": 0.521092, "close": 0.554177, "volume": 648000}, "trend_line": 0.488748, "activity_lines": {"activity_5": 0.557485, "activity_10": 0.550868, "activity_20": 0.510536, "activity_30": 0.4978}, "trend_signal": 1, "fair_value": 0.618255, "relative_strength": -2.472419, "rate_of_change": 0.23153322573566476, "market_dynamics": 0.906979, "expectation": {"probability": 32.2971, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.578991, "high": 0.587262, "low": 0.554177, "close": 0.57072, "volume": 1206000}, "trend_line": 0.490953, "activity_lines": {"activity_5": 0.560243, "activity_10": 0.558388, "activity_20": 0.518433, "activity_30": 0.503088}, "trend_signal": 1, "fair_value": 0.615678, "relative_strength": 1.611397, "rate_of_change": 0.4511527412899811, "market_dynamics": 0.869613, "expectation": {"probability": 32.391, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.554177, "high": 0.587262, "low": 0.545906, "close": 0.587262, "volume": 1203200}, "trend_line": 0.494236, "activity_lines": {"activity_5": 0.569617, "activity_10": 0.566208, "activity_20": 0.527433, "activity_30": 0.509302}, "trend_signal": 1, "fair_value": 0.613348, "relative_strength": 3.688604, "rate_of_change": 0.668699447808657, "market_dynamics": 0.881887, "expectation": {"probability": 34.1148, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.587262, "high": 0.587262, "low": 0.562448, "close": 0.562448, "volume": 785400}, "trend_line": 0.496691, "activity_lines": {"activity_5": 0.569065, "activity_10": 0.56696, "activity_20": 0.533479, "activity_30": 0.513703}, "trend_signal": 1, "fair_value": 0.61086, "relative_strength": -2.551637, "rate_of_change": 0.49672626032907047, "market_dynamics": 0.840321, "expectation": {"probability": 39.8746, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.562448, "high": 0.587262, "low": 0.554177, "close": 0.562448, "volume": 304000}, "trend_line": 0.498096, "activity_lines": {"activity_5": 0.567962, "activity_10": 0.566057, "activity_20": 0.539052, "activity_30": 0.517945}, "trend_signal": 1, "fair_value": 0.608277, "relative_strength": -2.763343, "rate_of_change": 0.2828720472084233, "market_dynamics": 0.784288, "expectation": {"probability": 33.9138, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.554177, "high": 0.587262, "low": 0.554177, "close": 0.57072, "volume": 392520}, "trend_line": 0.500827, "activity_lines": {"activity_5": 0.569065, "activity_10": 0.566659, "activity_20": 0.544941, "activity_30": 0.52263}, "trend_signal": 1, "fair_value": 0.605747, "relative_strength": 0.274069, "rate_of_change": 0.5482878802479922, "market_dynamics": 0.692264, "expectation": {"probability": 34.6307, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.562448, "high": 0.562448, "low": 0.554177, "close": 0.562448, "volume": 222000}, "trend_line": 0.502757, "activity_lines": {"activity_5": 0.566308, "activity_10": 0.565907, "activity_20": 0.54949, "activity_30": 0.526606}, "trend_signal": 1, "fair_value": 0.60288, "relative_strength": -2.744482, "rate_of_change": 0.3853626102426561, "market_dynamics": 0.488357, "expectation": {"probability": 39.5696, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.57072, "high": 0.57072, "low": 0.554177, "close": 0.554177, "volume": 22000}, "trend_line": 0.504963, "activity_lines": {"activity_5": 0.561345, "activity_10": 0.564103, "activity_20": 0.5527, "activity_30": 0.529923}, "trend_signal": 1, "fair_value": 0.599441, "relative_strength": -2.256585, "rate_of_change": 0.4387805639702761, "market_dynamics": 0.268708, "expectation": {"probability": 39.0791, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.545906, "high": 0.554177, "low": 0.545906, "close": 0.545906, "volume": 507512}, "trend_line": 0.507168, "activity_lines": {"activity_5": 0.555831, "activity_10": 0.560944, "activity_20": 0.55461, "activity_30": 0.532565}, "trend_signal": 1, "fair_value": 0.595854, "relative_strength": 0.223338, "rate_of_change": 0.43666565669165885, "market_dynamics": -0.01406, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.545906, "high": 0.562448, "low": 0.545906, "close": 0.562448, "volume": 206000}, "trend_line": 0.509926, "activity_lines": {"activity_5": 0.556934, "activity_10": 0.560944, "activity_20": 0.557545, "activity_30": 0.536131}, "trend_signal": 1, "fair_value": 0.592421, "relative_strength": 1.088431, "rate_of_change": 0.5438040254905748, "market_dynamics": -0.275916, "expectation": {"probability": 29.0937, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.562448, "high": 0.562448, "low": 0.545906, "close": 0.554177, "volume": 276000}, "trend_line": 0.512958, "activity_lines": {"activity_5": 0.55528, "activity_10": 0.55929, "activity_20": 0.558982, "activity_30": 0.538986}, "trend_signal": 1, "fair_value": 0.589359, "relative_strength": -2.297171, "rate_of_change": 0.5945960786467124, "market_dynamics": -0.473795, "expectation": {"probability": 36.0422, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.554177, "high": 0.587262, "low": 0.554177, "close": 0.562448, "volume": 366000}, "trend_line": 0.515991, "activity_lines": {"activity_5": 0.557485, "activity_10": 0.55914, "activity_20": 0.560518, "activity_30": 0.542179}, "trend_signal": 1, "fair_value": 0.586209, "relative_strength": -1.133214, "rate_of_change": 0.5912764787760308, "market_dynamics": -0.515418, "expectation": {"probability": 33.1504, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.554177, "high": 0.612076, "low": 0.554177, "close": 0.612076, "volume": 1146000}, "trend_line": 0.520954, "activity_lines": {"activity_5": 0.576234, "activity_10": 0.568163, "activity_20": 0.566111, "activity_30": 0.548378}, "trend_signal": 1, "fair_value": 0.583614, "relative_strength": 3.431161, "rate_of_change": 0.9618384816789539, "market_dynamics": -0.206239, "expectation": {"probability": 18.2266, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.620347, "high": 0.645161, "low": 0.587262, "close": 0.63689, "volume": 2500776}, "trend_line": 0.526744, "activity_lines": {"activity_5": 0.599393, "activity_10": 0.581247, "activity_20": 0.57328, "activity_30": 0.555858}, "trend_signal": 1, "fair_value": 0.581555, "relative_strength": 0.872704, "rate_of_change": 1.1114225056338873, "market_dynamics": 0.153399, "expectation": {"probability": 30.5942, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.645161, "high": 0.835401, "low": 0.628619, "close": 0.777502, "volume": 18374544}, "trend_line": 0.537221, "activity_lines": {"activity_5": 0.663358, "activity_10": 0.618543, "activity_20": 0.593052, "activity_30": 0.572036}, "trend_signal": 1, "fair_value": 0.580823, "relative_strength": 18.635165, "rate_of_change": 1.989011740048289, "market_dynamics": 0.63577, "expectation": {"probability": 33.6261, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.777502, "high": 0.794045, "low": 0.686518, "close": 0.70306, "volume": 3908000}, "trend_line": 0.545492, "activity_lines": {"activity_5": 0.688172, "activity_10": 0.638394, "activity_20": 0.604711, "activity_30": 0.582735}, "trend_signal": 1, "fair_value": 0.57985, "relative_strength": 10.020174, "rate_of_change": 1.539589852220972, "market_dynamics": 0.978725, "expectation": {"probability": 41.5328, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.70306, "high": 0.752688, "low": 0.686518, "close": 0.752688, "volume": 3148608}, "trend_line": 0.555693, "activity_lines": {"activity_5": 0.719603, "activity_10": 0.664862, "activity_20": 0.620505, "activity_30": 0.596103}, "trend_signal": 1, "fair_value": 0.579478, "relative_strength": 11.685535, "rate_of_change": 1.8700549228952974, "market_dynamics": 1.081038, "expectation": {"probability": 34.8079, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.736146, "high": 0.752688, "low": 0.70306, "close": 0.744417, "volume": 1112000}, "trend_line": 0.565619, "activity_lines": {"activity_5": 0.735594, "activity_10": 0.686367, "activity_20": 0.634724, "activity_30": 0.608278}, "trend_signal": 1, "fair_value": 0.579243, "relative_strength": 11.858705, "rate_of_change": 1.7862380846978438, "market_dynamics": 1.105677, "expectation": {"probability": 42.1241, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.736146, "high": 0.760959, "low": 0.719603, "close": 0.719603, "volume": 794000}, "trend_line": 0.575269, "activity_lines": {"activity_5": 0.734491, "activity_10": 0.699902, "activity_20": 0.645713, "activity_30": 0.618213}, "trend_signal": 1, "fair_value": 0.578565, "relative_strength": 9.560311, "rate_of_change": 1.7060954458743516, "market_dynamics": 0.993909, "expectation": {"probability": 40.8565, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.719603, "high": 0.752688, "low": 0.70306, "close": 0.719603, "volume": 2124000}, "trend_line": 0.58547, "activity_lines": {"activity_5": 0.727874, "activity_10": 0.710279, "activity_20": 0.655914, "activity_30": 0.627525}, "trend_signal": 1, "fair_value": 0.578123, "relative_strength": 10.994449, "rate_of_change": 1.7732573804602743, "market_dynamics": 0.9514, "expectation": {"probability": 35.1506, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.70306, "high": 0.70306, "low": 0.669975, "close": 0.694789, "volume": 756000}, "trend_line": 0.594982, "activity_lines": {"activity_5": 0.716846, "activity_10": 0.713287, "activity_20": 0.662964, "activity_30": 0.634578}, "trend_signal": 1, "fair_value": 0.577569, "relative_strength": 10.034276, "rate_of_change": 1.6246776094419806, "market_dynamics": 0.807151, "expectation": {"probability": 38.121, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.694789, "high": 0.694789, "low": 0.595534, "close": 0.620347, "volume": 1930000}, "trend_line": 0.601599, "activity_lines": {"activity_5": 0.681555, "activity_10": 0.700203, "activity_20": 0.662255, "activity_30": 0.636214}, "trend_signal": 1, "fair_value": 0.576632, "relative_strength": 7.51434, "rate_of_change": 1.1121344847407122, "market_dynamics": 0.53009, "expectation": {"probability": 37.0798, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.628619, "high": 0.628619, "low": 0.612076, "close": 0.612076, "volume": 256000}, "trend_line": 0.607113, "activity_lines": {"activity_5": 0.65233, "activity_10": 0.684563, "activity_20": 0.660522, "activity_30": 0.63689}, "trend_signal": 1, "fair_value": 0.57569, "relative_strength": 3.949586, "rate_of_change": 0.916557374596703, "market_dynamics": 0.205931, "expectation": {"probability": 36.4293, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.595534, "high": 0.628619, "low": 0.595534, "close": 0.612076, "volume": 700000}, "trend_line": 0.6118, "activity_lines": {"activity_5": 0.631927, "activity_10": 0.668922, "activity_20": 0.658671, "activity_30": 0.63721}, "trend_signal": 1, "fair_value": 0.574748, "relative_strength": 1.232452, "rate_of_change": 0.7720144355334174, "market_dynamics": -0.164039, "expectation": {"probability": 40.0951, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.612076, "high": 0.628619, "low": 0.595534, "close": 0.603805, "volume": 539560}, "trend_line": 0.613179, "activity_lines": {"activity_5": 0.615936, "activity_10": 0.652229, "activity_20": 0.655796, "activity_30": 0.636694}, "trend_signal": 1, "fair_value": 0.573894, "relative_strength": -2.486059, "rate_of_change": 0.225400457665907, "market_dynamics": -0.50664, "expectation": {"probability": 37.775, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.603805, "high": 0.63689, "low": 0.603805, "close": 0.603805, "volume": 561008}, "trend_line": 0.614006, "activity_lines": {"activity_5": 0.607665, "activity_10": 0.638695, "activity_20": 0.652724, "activity_30": 0.636089}, "trend_signal": 0, "fair_value": 0.573088, "relative_strength": -4.076454, "rate_of_change": 0.13487089414347558, "market_dynamics": -0.727891, "expectation": {"probability": 35.7653, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.603805, "high": 0.620347, "low": 0.595534, "close": 0.620347, "volume": 807580}, "trend_line": 0.615109, "activity_lines": {"activity_5": 0.610973, "activity_10": 0.629972, "activity_20": 0.651069, "activity_30": 0.636499}, "trend_signal": 0, "fair_value": 0.572482, "relative_strength": -3.461002, "rate_of_change": 0.17963993837193204, "market_dynamics": -0.853005, "expectation": {"probability": 33.2743, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.620347, "high": 0.620347, "low": 0.612076, "close": 0.620347, "volume": 292000}, "trend_line": 0.617039, "activity_lines": {"activity_5": 0.614282, "activity_10": 0.623656, "activity_20": 0.649139, "activity_30": 0.636837}, "trend_signal": 0, "fair_value": 0.571782, "relative_strength": -4.510238, "rate_of_change": 0.3137655277357326, "market_dynamics": -0.933167, "expectation": {"probability": 39.5929, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.628619, "high": 0.67957, "low": 0.628619, "close": 0.636559, "volume": 914000}, "trend_line": 0.619785, "activity_lines": {"activity_5": 0.622443, "activity_10": 0.622543, "activity_20": 0.648438, "activity_30": 0.638096}, "trend_signal": 1, "fair_value": 0.570994, "relative_strength": -0.664321, "rate_of_change": 0.4450285962475672, "market_dynamics": -0.950778, "expectation": {"probability": 32.4846, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.636559, "high": 0.645161, "low": 0.610753, "close": 0.627957, "volume": 564000}, "trend_line": 0.622244, "activity_lines": {"activity_5": 0.626104, "activity_10": 0.621376, "activity_20": 0.646486, "activity_30": 0.638623}, "trend_signal": 0, "fair_value": 0.570297, "relative_strength": -4.065552, "rate_of_change": 0.39675048605564656, "market_dynamics": -0.941382, "expectation": {"probability": 37.9404, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.627957, "high": 0.653763, "low": 0.610753, "close": 0.619355, "volume": 1631747}, "trend_line": 0.624417, "activity_lines": {"activity_5": 0.625288, "activity_10": 0.620311, "activity_20": 0.643403, "activity_30": 0.638437}, "trend_signal": 0, "fair_value": 0.569642, "relative_strength": -5.722038, "rate_of_change": 0.3492199201599341, "market_dynamics": -0.875122, "expectation": {"probability": 38.9041, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.610753, "high": 0.636559, "low": 0.610753, "close": 0.627957, "volume": 990783}, "trend_line": 0.626325, "activity_lines": {"activity_5": 0.626303, "activity_10": 0.622182, "activity_20": 0.640829, "activity_30": 0.638665}, "trend_signal": 0, "fair_value": 0.569042, "relative_strength": -2.947014, "rate_of_change": 0.305565031060977, "market_dynamics": -0.825096, "expectation": {"probability": 33.1405, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.627957, "high": 0.653763, "low": 0.627957, "close": 0.627957, "volume": 736000}, "trend_line": 0.627681, "activity_lines": {"activity_5": 0.62681, "activity_10": 0.623915, "activity_20": 0.637942, "activity_30": 0.63877}, "trend_signal": 0, "fair_value": 0.568345, "relative_strength": -5.940489, "rate_of_change": 0.2165010178421784, "market_dynamics": -0.782524, "expectation": {"probability": 39.0306, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.619355, "high": 0.713978, "low": 0.602151, "close": 0.705376, "volume": 2855368}, "trend_line": 0.632445, "activity_lines": {"activity_5": 0.652616, "activity_10": 0.639434, "activity_20": 0.642354, "activity_30": 0.643783}, "trend_signal": 1, "fair_value": 0.568192, "relative_strength": 7.056827, "rate_of_change": 0.7589842611135258, "market_dynamics": -0.390105, "expectation": {"probability": 24.3398, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.705376, "high": 0.817204, "low": 0.696774, "close": 0.8, "volume": 5424800}, "trend_line": 0.640364, "activity_lines": {"activity_5": 0.705376, "activity_10": 0.670462, "activity_20": 0.655451, "activity_30": 0.654593}, "trend_signal": 1, "fair_value": 0.568841, "relative_strength": 19.64084, "rate_of_change": 1.2521246906845669, "market_dynamics": 0.079179, "expectation": {"probability": 28.7611, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.808602, "high": 0.92043, "low": 0.782796, "close": 0.894624, "volume": 8519352}, "trend_line": 0.651161, "activity_lines": {"activity_5": 0.778208, "activity_10": 0.715127, "activity_20": 0.677452, "activity_30": 0.670997}, "trend_signal": 1, "fair_value": 0.570194, "relative_strength": 29.247124, "rate_of_change": 1.6860722963814245, "market_dynamics": 0.626385, "expectation": {"probability": 30.3633, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.894624, "high": 0.903226, "low": 0.843011, "close": 0.894624, "volume": 4595408}, "trend_line": 0.662233, "activity_lines": {"activity_5": 0.832688, "activity_10": 0.754505, "activity_20": 0.698542, "activity_30": 0.686704}, "trend_signal": 1, "fair_value": 0.571547, "relative_strength": 25.686892, "rate_of_change": 1.7003475330985687, "market_dynamics": 1.173426, "expectation": {"probability": 33.8591, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.894624, "high": 0.903226, "low": 0.851613, "close": 0.868817, "volume": 3103200}, "trend_line": 0.672721, "activity_lines": {"activity_5": 0.860789, "activity_10": 0.784203, "activity_20": 0.716498, "activity_30": 0.700032}, "trend_signal": 1, "fair_value": 0.572783, "relative_strength": 25.704839, "rate_of_change": 1.5837326137477372, "market_dynamics": 1.317616, "expectation": {"probability": 34.5722, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.860215, "high": 0.877419, "low": 0.817204, "close": 0.877419, "volume": 1786936}, "trend_line": 0.683772, "activity_lines": {"activity_5": 0.875699, "activity_10": 0.810948, "activity_20": 0.73468, "activity_30": 0.713238}, "trend_signal": 1, "fair_value": 0.574172, "relative_strength": 24.37986, "rate_of_change": 1.642731533577818, "market_dynamics": 1.267726, "expectation": {"probability": 30.7074, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.877419, "high": 0.903226, "low": 0.860215, "close": 0.886021, "volume": 2953806}, "trend_line": 0.694557, "activity_lines": {"activity_5": 0.882007, "activity_10": 0.834878, "activity_20": 0.752931, "activity_30": 0.726287}, "trend_signal": 1, "fair_value": 0.575519, "relative_strength": 22.770088, "rate_of_change": 1.5772801460135737, "market_dynamics": 1.168051, "expectation": {"probability": 32.126, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.886021, "high": 0.937634, "low": 0.860215, "close": 0.877419, "volume": 7468000}, "trend_line": 0.705332, "activity_lines": {"activity_5": 0.879713, "activity_10": 0.852551, "activity_20": 0.769569, "activity_30": 0.738084}, "trend_signal": 1, "fair_value": 0.576907, "relative_strength": 20.419209, "rate_of_change": 1.5513485574258095, "market_dynamics": 1.109639, "expectation": {"probability": 36.8548, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.877419, "high": 0.903226, "low": 0.860215, "close": 0.886021, "volume": 3784000}, "trend_line": 0.716118, "activity_lines": {"activity_5": 0.881433, "activity_10": 0.867097, "activity_20": 0.786158, "activity_30": 0.749742}, "trend_signal": 1, "fair_value": 0.578302, "relative_strength": 21.862077, "rate_of_change": 1.5292089399034885, "market_dynamics": 1.028382, "expectation": {"probability": 32.958, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.877419, "high": 0.886021, "low": 0.817204, "close": 0.825806, "volume": 4272000}, "trend_line": 0.723242, "activity_lines": {"activity_5": 0.863655, "activity_10": 0.866002, "activity_20": 0.795746, "activity_30": 0.756818}, "trend_signal": 1, "fair_value": 0.579312, "relative_strength": 11.392949, "rate_of_change": 0.9948081182151571, "market_dynamics": 0.911811, "expectation": {"probability": 37.6253, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.834409, "high": 0.868817, "low": 0.834409, "close": 0.851613, "volume": 948960}, "trend_line": 0.7304, "activity_lines": {"activity_5": 0.857347, "activity_10": 0.866002, "activity_20": 0.806774, "activity_30": 0.7651}, "trend_signal": 1, "fair_value": 0.580632, "relative_strength": 10.071042, "rate_of_change": 0.9897102214749693, "market_dynamics": 0.707945, "expectation": {"probability": 33.4773, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.851613, "high": 0.868817, "low": 0.843011, "close": 0.851613, "volume": 1640400}, "trend_line": 0.73287, "activity_lines": {"activity_5": 0.85276, "activity_10": 0.863343, "activity_20": 0.816662, "activity_30": 0.772921}, "trend_signal": 1, "fair_value": 0.581953, "relative_strength": 8.876178, "rate_of_change": 0.3381708652792952, "market_dynamics": 0.449614, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.851613, "high": 0.860215, "low": 0.817204, "close": 0.825806, "volume": 3239780}, "trend_line": 0.736962, "activity_lines": {"activity_5": 0.841864, "activity_10": 0.855054, "activity_20": 0.822912, "activity_30": 0.778916}, "trend_signal": 1, "fair_value": 0.583546, "relative_strength": 6.652006, "rate_of_change": 0.558352777436651, "market_dynamics": 0.223074, "expectation": {"probability": 37.6087, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.817204, "high": 0.825806, "low": 0.8, "close": 0.808602, "volume": 821780}, "trend_line": 0.738825, "activity_lines": {"activity_5": 0.828674, "activity_10": 0.844887, "activity_20": 0.826466, "activity_30": 0.783538}, "trend_signal": 1, "fair_value": 0.585078, "relative_strength": 0.204746, "rate_of_change": 0.25279458099602803, "market_dynamics": -0.037177, "expectation": {"probability": 39.0638, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.791398, "high": 0.817204, "low": 0.782796, "close": 0.8, "volume": 734000}, "trend_line": 0.740678, "activity_lines": {"activity_5": 0.817778, "activity_10": 0.834721, "activity_20": 0.828305, "activity_30": 0.787485}, "trend_signal": 1, "fair_value": 0.586701, "relative_strength": 2.135871, "rate_of_change": 0.25080364091631896, "market_dynamics": -0.278636, "expectation": {"probability": 38.2182, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.791398, "high": 0.791398, "low": 0.739785, "close": 0.748387, "volume": 1036000}, "trend_line": 0.741638, "activity_lines": {"activity_5": 0.791398, "activity_10": 0.816422, "activity_20": 0.824373, "activity_30": 0.787982}, "trend_signal": 1, "fair_value": 0.587847, "relative_strength": -0.596281, "rate_of_change": 0.12961097804985053, "market_dynamics": -0.582049, "expectation": {"probability": 40.5533, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.756989, "high": 0.774194, "low": 0.739785, "close": 0.756989, "volume": 92000}, "trend_line": 0.742884, "activity_lines": {"activity_5": 0.774767, "activity_10": 0.802033, "activity_20": 0.820727, "activity_30": 0.788973}, "trend_signal": 1, "fair_value": 0.589535, "relative_strength": -3.064323, "rate_of_change": 0.1680064937341357, "market_dynamics": -0.866811, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.748387, "high": 0.8, "low": 0.705376, "close": 0.774194, "volume": 2018916}, "trend_line": 0.745531, "activity_lines": {"activity_5": 0.770179, "activity_10": 0.793118, "activity_20": 0.818105, "activity_30": 0.790993}, "trend_signal": 1, "fair_value": 0.590992, "relative_strength": -0.075134, "rate_of_change": 0.35631404095391284, "market_dynamics": -0.949072, "expectation": {"probability": 37.4586, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.774194, "high": 0.774194, "low": 0.722581, "close": 0.748387, "volume": 1171608}, "trend_line": 0.749799, "activity_lines": {"activity_5": 0.76043, "activity_10": 0.781388, "activity_20": 0.812289, "activity_30": 0.791177}, "trend_signal": 1, "fair_value": 0.59243, "relative_strength": -4.749034, "rate_of_change": 0.5724778714768317, "market_dynamics": -1.001926, "expectation": {"probability": 43.8403, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.748387, "high": 0.748387, "low": 0.688172, "close": 0.713978, "volume": 1072000}, "trend_line": 0.753195, "activity_lines": {"activity_5": 0.743226, "activity_10": 0.765904, "activity_20": 0.802621, "activity_30": 0.788866}, "trend_signal": 0, "fair_value": 0.593599, "relative_strength": -10.16345, "rate_of_change": 0.4529213829306194, "market_dynamics": -1.008368, "expectation": {"probability": 42.4061, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.722581, "high": 0.722581, "low": 0.705376, "close": 0.705376, "volume": 331176}, "trend_line": 0.756305, "activity_lines": {"activity_5": 0.728889, "activity_10": 0.750889, "activity_20": 0.791725, "activity_30": 0.785781}, "trend_signal": 0, "fair_value": 0.594858, "relative_strength": -6.383376, "rate_of_change": 0.412907679950087, "market_dynamics": -1.018839, "expectation": {"probability": 42.1798, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.705376, "high": 0.739785, "low": 0.696774, "close": 0.713978, "volume": 152000}, "trend_line": 0.759978, "activity_lines": {"activity_5": 0.720286, "activity_10": 0.740098, "activity_20": 0.781649, "activity_30": 0.78305}, "trend_signal": 0, "fair_value": 0.596027, "relative_strength": -7.426478, "rate_of_change": 0.48565063036738315, "market_dynamics": -1.100991, "expectation": {"probability": 40.2312, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.756989, "high": 0.756989, "low": 0.705376, "close": 0.731183, "volume": 374000}, "trend_line": 0.764224, "activity_lines": {"activity_5": 0.720287, "activity_10": 0.734936, "activity_20": 0.77362, "activity_30": 0.781193}, "trend_signal": 0, "fair_value": 0.597062, "relative_strength": -6.0007, "rate_of_change": 0.5587003834321482, "market_dynamics": -1.129003, "expectation": {"probability": 40.4736, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.731183, "high": 0.731183, "low": 0.696774, "close": 0.705376, "volume": 190000}, "trend_line": 0.767058, "activity_lines": {"activity_5": 0.714552, "activity_10": 0.726803, "activity_20": 0.763912, "activity_30": 0.777396}, "trend_signal": 0, "fair_value": 0.598127, "relative_strength": -8.881082, "rate_of_change": 0.370833682271167, "market_dynamics": -1.148886, "expectation": {"probability": 42.4946, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.705376, "high": 0.705376, "low": 0.688172, "close": 0.688172, "volume": 48000}, "trend_line": 0.769319, "activity_lines": {"activity_5": 0.70595, "activity_10": 0.717419, "activity_20": 0.753466, "activity_30": 0.772306}, "trend_signal": 0, "fair_value": 0.599228, "relative_strength": -9.987848, "rate_of_change": 0.2947625864015443, "market_dynamics": -1.214625, "expectation": {"probability": 42.2474, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.705376, "high": 0.705376, "low": 0.688172, "close": 0.688172, "volume": 2000}, "trend_line": 0.771039, "activity_lines": {"activity_5": 0.699068, "activity_10": 0.710068, "activity_20": 0.743881, "activity_30": 0.767071}, "trend_signal": 0, "fair_value": 0.600134, "relative_strength": -10.35775, "rate_of_change": 0.2235743560213715, "market_dynamics": -1.313231, "expectation": {"probability": 39.9877, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.688172, "high": 0.696774, "low": 0.67957, "close": 0.696774, "volume": 399780}, "trend_line": 0.773333, "activity_lines": {"activity_5": 0.696201, "activity_10": 0.705376, "activity_20": 0.736016, "activity_30": 0.76228}, "trend_signal": 0, "fair_value": 0.600998, "relative_strength": -10.935974, "rate_of_change": 0.29752061828260545, "market_dynamics": -1.347384, "expectation": {"probability": 39.468, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.705376, "high": 0.765591, "low": 0.705376, "close": 0.739785, "volume": 797072}, "trend_line": 0.777348, "activity_lines": {"activity_5": 0.708817, "activity_10": 0.709599, "activity_20": 0.733149, "activity_30": 0.760115}, "trend_signal": 0, "fair_value": 0.602137, "relative_strength": -5.026955, "rate_of_change": 0.5191812582677825, "market_dynamics": -1.12627, "expectation": {"probability": 40.6807, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.748387, "high": 0.782796, "low": 0.748387, "close": 0.756989, "volume": 1682000}, "trend_line": 0.781649, "activity_lines": {"activity_5": 0.726595, "activity_10": 0.717576, "activity_20": 0.732575, "activity_30": 0.758802}, "trend_signal": 0, "fair_value": 0.603387, "relative_strength": -5.006007, "rate_of_change": 0.5532914473311823, "market_dynamics": -0.709178, "expectation": {"probability": 42.0375, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.782796, "high": 0.782796, "low": 0.748387, "close": 0.774194, "volume": 979560}, "trend_line": 0.786523, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.728524, "activity_20": 0.734255, "activity_30": 0.758321}, "trend_signal": 0, "fair_value": 0.6046, "relative_strength": -2.583905, "rate_of_change": 0.623553538736688, "market_dynamics": -0.205002, "expectation": {"probability": 42.3159, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.782796, "high": 0.782796, "low": 0.756989, "close": 0.765591, "volume": 338000}, "trend_line": 0.78853, "activity_lines": {"activity_5": 0.758136, "activity_10": 0.736813, "activity_20": 0.735361, "activity_30": 0.756971}, "trend_signal": 0, "fair_value": 0.605613, "relative_strength": -5.917988, "rate_of_change": 0.2551737202853548, "market_dynamics": 0.161653, "expectation": {"probability": 43.9693, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.765591, "high": 0.765591, "low": 0.670968, "close": 0.731183, "volume": 630000}, "trend_line": 0.786236, "activity_lines": {"activity_5": 0.752975, "activity_10": 0.737752, "activity_20": 0.7336, "activity_30": 0.753271}, "trend_signal": 0, "fair_value": 0.606551, "relative_strength": -7.261998, "rate_of_change": -0.29092108099880887, "market_dynamics": 0.268873, "expectation": {"probability": 43.9693, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.722581, "high": 0.731183, "low": 0.713978, "close": 0.713978, "volume": 259368}, "trend_line": 0.780215, "activity_lines": {"activity_5": 0.739785, "activity_10": 0.735249, "activity_20": 0.730773, "activity_30": 0.748609}, "trend_signal": 0, "fair_value": 0.607379, "relative_strength": -9.393396, "rate_of_change": -0.7658005993111551, "market_dynamics": 0.212203, "expectation": {"probability": 43.7534, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.713978, "high": 0.722581, "low": 0.713978, "close": 0.722581, "volume": 12000}, "trend_line": 0.77448, "activity_lines": {"activity_5": 0.731183, "activity_10": 0.734624, "activity_20": 0.729298, "activity_30": 0.744891}, "trend_signal": 0, "fair_value": 0.608506, "relative_strength": -7.422089, "rate_of_change": -0.7350537992732831, "market_dynamics": 0.11028, "expectation": {"probability": 39.0313, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.722581, "high": 0.739785, "low": 0.705376, "close": 0.739785, "volume": 446000}, "trend_line": 0.770179, "activity_lines": {"activity_5": 0.730609, "activity_10": 0.736813, "activity_20": 0.729872, "activity_30": 0.742652}, "trend_signal": 0, "fair_value": 0.609694, "relative_strength": -5.815206, "rate_of_change": -0.5553403574010949, "market_dynamics": 0.137485, "expectation": {"probability": 39.2816, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.739785, "high": 0.748387, "low": 0.688172, "close": 0.713978, "volume": 796400}, "trend_line": 0.764731, "activity_lines": {"activity_5": 0.723727, "activity_10": 0.733372, "activity_20": 0.728274, "activity_30": 0.739026}, "trend_signal": 0, "fair_value": 0.610716, "relative_strength": -5.813729, "rate_of_change": -0.7073680274325705, "market_dynamics": 0.156556, "expectation": {"probability": 44.973, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.713978, "high": 0.722581, "low": 0.670968, "close": 0.67957, "volume": 527200}, "trend_line": 0.757849, "activity_lines": {"activity_5": 0.708817, "activity_10": 0.723206, "activity_20": 0.723564, "activity_30": 0.733532}, "trend_signal": 0, "fair_value": 0.611226, "relative_strength": -9.06545, "rate_of_change": -0.8999242871022692, "market_dynamics": 0.082416, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.688172, "high": 0.731183, "low": 0.670968, "close": 0.696774, "volume": 612000}, "trend_line": 0.751828, "activity_lines": {"activity_5": 0.703082, "activity_10": 0.716481, "activity_20": 0.72086, "activity_30": 0.729592}, "trend_signal": 0, "fair_value": 0.611944, "relative_strength": -5.895526, "rate_of_change": -0.7944854449896936, "market_dynamics": 0.046814, "expectation": {"probability": 39.2797, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.688172, "high": 0.851613, "low": 0.67957, "close": 0.748387, "volume": 2829900}, "trend_line": 0.74724, "activity_lines": {"activity_5": 0.715699, "activity_10": 0.719922, "activity_20": 0.723441, "activity_30": 0.72937}, "trend_signal": 0, "fair_value": 0.61309, "relative_strength": 2.442184, "rate_of_change": -0.6102459605122497, "market_dynamics": 0.178914, "expectation": {"probability": 34.4233, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.756989, "high": 0.774194, "low": 0.731183, "close": 0.774194, "volume": 1063808}, "trend_line": 0.74552, "activity_lines": {"activity_5": 0.735197, "activity_10": 0.728211, "activity_20": 0.728479, "activity_30": 0.731109}, "trend_signal": 0, "fair_value": 0.614255, "relative_strength": 5.251194, "rate_of_change": -0.2301803971950183, "market_dynamics": 0.360692, "expectation": {"probability": 34.8712, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.774194, "high": 0.774194, "low": 0.765591, "close": 0.765591, "volume": 236904}, "trend_line": 0.742652, "activity_lines": {"activity_5": 0.749534, "activity_10": 0.734936, "activity_20": 0.732412, "activity_30": 0.732404}, "trend_signal": 0, "fair_value": 0.615462, "relative_strength": 0.964584, "rate_of_change": -0.38469792896233257, "market_dynamics": 0.599101, "expectation": {"probability": 37.8491, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.765591, "high": 0.791398, "low": 0.765591, "close": 0.782796, "volume": 288000}, "trend_line": 0.740358, "activity_lines": {"activity_5": 0.766165, "activity_10": 0.74479, "activity_20": 0.737696, "activity_30": 0.734994}, "trend_signal": 0, "fair_value": 0.616731, "relative_strength": 2.092586, "rate_of_change": -0.30889299429611966, "market_dynamics": 0.81838, "expectation": {"probability": 35.7434, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.774194, "high": 0.791398, "low": 0.774194, "close": 0.791398, "volume": 256000}, "trend_line": 0.739211, "activity_lines": {"activity_5": 0.778781, "activity_10": 0.755269, "activity_20": 0.743472, "activity_30": 0.738286}, "trend_signal": 0, "fair_value": 0.618056, "relative_strength": 3.760369, "rate_of_change": -0.15492504977321905, "market_dynamics": 0.816576, "expectation": {"probability": 36.703, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.791398, "high": 0.825806, "low": 0.791398, "close": 0.808602, "volume": 1717968}, "trend_line": 0.739211, "activity_lines": {"activity_5": 0.790824, "activity_10": 0.767468, "activity_20": 0.750599, "activity_30": 0.742763}, "trend_signal": 1, "fair_value": 0.619441, "relative_strength": 6.528158, "rate_of_change": 0.0, "market_dynamics": 0.911197, "expectation": {"probability": 36.5432, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.808602, "high": 0.825806, "low": 0.808602, "close": 0.825806, "volume": 799200}, "trend_line": 0.740072, "activity_lines": {"activity_5": 0.804588, "activity_10": 0.781232, "activity_20": 0.758873, "activity_30": 0.74835}, "trend_signal": 1, "fair_value": 0.620986, "relative_strength": 5.912862, "rate_of_change": 0.11647553946031657, "market_dynamics": 1.061017, "expectation": {"probability": 37.8993, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.825806, "high": 0.834409, "low": 0.8, "close": 0.8, "volume": 606000}, "trend_line": 0.741792, "activity_lines": {"activity_5": 0.806308, "activity_10": 0.788739, "activity_20": 0.764035, "activity_30": 0.752216}, "trend_signal": 1, "fair_value": 0.622317, "relative_strength": 4.01921, "rate_of_change": 0.23240981958512888, "market_dynamics": 1.145446, "expectation": {"probability": 38.29, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.808602, "high": 0.834409, "low": 0.808602, "close": 0.808602, "volume": 228000}, "trend_line": 0.743512, "activity_lines": {"activity_5": 0.808602, "activity_10": 0.796246, "activity_20": 0.769483, "activity_30": 0.756527}, "trend_signal": 1, "fair_value": 0.623849, "relative_strength": 6.23716, "rate_of_change": 0.23187092877787083, "market_dynamics": 1.197327, "expectation": {"probability": 38.2193, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.808602, "high": 0.85, "low": 0.74, "close": 0.78, "volume": 1430000}, "trend_line": 0.743706, "activity_lines": {"activity_5": 0.799641, "activity_10": 0.796207, "activity_20": 0.771674, "activity_30": 0.758881}, "trend_signal": 1, "fair_value": 0.62521, "relative_strength": 3.958368, "rate_of_change": 0.026092383176065416, "market_dynamics": 1.084171, "expectation": {"probability": 39.5821, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9640deaa-5e66-4de5-bd3d-d82b19b5919f/", "share_image": "https://sharemaestro.com/terminal/9640deaa-5e66-4de5-bd3d-d82b19b5919f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}