{"ticker": {"uuid": "9641e2eb-c1fd-4c9c-8ac4-f4cd0e64be19", "symbol": "LAA3", "name": "GraniteShares 3x Long Alibaba Daily ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LAA3 fell 33.75%, moving from 3,185.00 to 2,110.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.21 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 46.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,110.00"}, {"label": "12-Week Change", "value": "-33.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.21"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2365.0, "high": 2365.0, "low": 2060.0, "close": 2110.0, "volume": 1603}, "trend_line": 4338.0, "activity_lines": {"activity_5": 2472.666667, "activity_10": 2617.909091, "activity_20": 2976.190476, "activity_30": 3560.086022}, "trend_signal": 0, "fair_value": 2688.763454, "relative_strength": -58.207992, "rate_of_change": -4.294749234865816, "market_dynamics": -0.536572, "expectation": {"probability": 46.7274, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.549999, "high": 20.5, "low": 15.956, "close": 19.799999, "volume": 1921907}, "trend_line": 33.895, "activity_lines": {"activity_5": 19.313333, "activity_10": 20.365454, "activity_20": 24.456667, "activity_30": 29.767742}, "trend_signal": 0, "fair_value": 97.621085, "relative_strength": -63.658998, "rate_of_change": -0.004917887649536878, "market_dynamics": 0.215918, "expectation": {"probability": 31.6239, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.5, "high": 25.799999, "low": 19.917, "close": 24.049999, "volume": 1207583}, "trend_line": 33.781666, "activity_lines": {"activity_5": 20.843333, "activity_10": 20.618182, "activity_20": 23.860952, "activity_30": 29.13258}, "trend_signal": 0, "fair_value": 96.599264, "relative_strength": -54.553592, "rate_of_change": -0.33436790087034024, "market_dynamics": 0.560159, "expectation": {"probability": 33.2715, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.4, "high": 24.448, "low": 18.35, "close": 18.35, "volume": 317622}, "trend_line": 33.65, "activity_lines": {"activity_5": 20.253333, "activity_10": 20.062727, "activity_20": 22.95119, "activity_30": 28.136989}, "trend_signal": 0, "fair_value": 95.527356, "relative_strength": -62.040054, "rate_of_change": -0.389755792387512, "market_dynamics": 0.681481, "expectation": {"probability": 37.0229, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.25, "high": 22.875, "low": 17.4, "close": 17.4, "volume": 99020}, "trend_line": 33.031666, "activity_lines": {"activity_5": 19.443333, "activity_10": 19.53, "activity_20": 22.110238, "activity_30": 27.088602}, "trend_signal": 0, "fair_value": 94.471581, "relative_strength": -61.81108, "rate_of_change": -1.8375453194650737, "market_dynamics": 0.639791, "expectation": {"probability": 36.3024, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.049999, "high": 20.4, "low": 17.200001, "close": 21.1, "volume": 128906}, "trend_line": 32.466667, "activity_lines": {"activity_5": 19.87, "activity_10": 19.793636, "activity_20": 21.764524, "activity_30": 26.318817}, "trend_signal": 0, "fair_value": 93.493293, "relative_strength": -47.858023, "rate_of_change": -1.7104768496993166, "market_dynamics": 0.628467, "expectation": {"probability": 33.419, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.0, "high": 25.25, "low": 17.627001, "close": 24.9, "volume": 147862}, "trend_line": 32.23, "activity_lines": {"activity_5": 21.456667, "activity_10": 20.737273, "activity_20": 21.876905, "activity_30": 25.830645}, "trend_signal": 0, "fair_value": 92.59075, "relative_strength": -37.181355, "rate_of_change": -0.7289537912838548, "market_dynamics": 0.637734, "expectation": {"probability": 34.8701, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.700001, "high": 23.888, "low": 22.15, "close": 22.5, "volume": 44080}, "trend_line": 31.888333, "activity_lines": {"activity_5": 21.903333, "activity_10": 21.135454, "activity_20": 21.785, "activity_30": 25.202903}, "trend_signal": 0, "fair_value": 91.680481, "relative_strength": -42.462269, "rate_of_change": -1.0600899782810969, "market_dynamics": 0.796284, "expectation": {"probability": 38.0618, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.65, "high": 28.200001, "low": 22.653999, "close": 28.65, "volume": 121617}, "trend_line": 31.805, "activity_lines": {"activity_5": 24.503333, "activity_10": 22.62, "activity_20": 22.308095, "activity_30": 24.993978}, "trend_signal": 0, "fair_value": 90.872397, "relative_strength": -25.363101, "rate_of_change": -0.2613275519921335, "market_dynamics": 1.11196, "expectation": {"probability": 35.6175, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.200001, "high": 28.299999, "low": 24.9, "close": 26.15, "volume": 424815}, "trend_line": 30.89, "activity_lines": {"activity_5": 25.583333, "activity_10": 23.489091, "activity_20": 22.569524, "activity_30": 24.62914}, "trend_signal": 0, "fair_value": 90.053127, "relative_strength": -28.771001, "rate_of_change": -2.8769061468322565, "market_dynamics": 1.348962, "expectation": {"probability": 38.6901, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.700001, "high": 28.75, "low": 22.6, "close": 23.6, "volume": 90081}, "trend_line": 29.498333, "activity_lines": {"activity_5": 25.23, "activity_10": 23.736364, "activity_20": 22.563571, "activity_30": 24.158817}, "trend_signal": 0, "fair_value": 89.222463, "relative_strength": -33.262656, "rate_of_change": -4.505234703787639, "market_dynamics": 1.38332, "expectation": {"probability": 38.0226, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.0, "high": 25.739, "low": 18.4, "close": 18.4, "volume": 511541}, "trend_line": 27.706667, "activity_lines": {"activity_5": 22.976667, "activity_10": 22.963636, "activity_20": 22.067143, "activity_30": 23.442796}, "trend_signal": 0, "fair_value": 88.348111, "relative_strength": -44.561959, "rate_of_change": -6.073787288251168, "market_dynamics": 1.332478, "expectation": {"probability": 37.2562, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.5, "high": 21.039, "low": 18.5, "close": 19.4, "volume": 722037}, "trend_line": 25.95, "activity_lines": {"activity_5": 21.49, "activity_10": 22.398182, "activity_20": 21.763809, "activity_30": 22.906882}, "trend_signal": 0, "fair_value": 87.507281, "relative_strength": -39.767555, "rate_of_change": -6.340232118139653, "market_dynamics": 1.208309, "expectation": {"probability": 34.6774, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.841, "high": 23.700001, "low": 19.610001, "close": 23.799999, "volume": 804144}, "trend_line": 25.016667, "activity_lines": {"activity_5": 21.676666, "activity_10": 22.717273, "activity_20": 21.961428, "activity_30": 22.768172}, "trend_signal": 0, "fair_value": 86.739723, "relative_strength": -25.107672, "rate_of_change": -3.596658959537563, "market_dynamics": 1.216004, "expectation": {"probability": 35.8993, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.6, "high": 23.6, "low": 19.700001, "close": 19.75, "volume": 122982}, "trend_line": 24.095, "activity_lines": {"activity_5": 20.836666, "activity_10": 22.200909, "activity_20": 21.798571, "activity_30": 22.428387}, "trend_signal": 0, "fair_value": 85.942226, "relative_strength": -35.852511, "rate_of_change": -3.6842118096707397, "market_dynamics": 1.095067, "expectation": {"probability": 38.7454, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.450001, "high": 22.9, "low": 18.15, "close": 18.15, "volume": 97442}, "trend_line": 23.323333, "activity_lines": {"activity_5": 19.89, "activity_10": 21.350909, "activity_20": 21.504524, "activity_30": 22.044839}, "trend_signal": 0, "fair_value": 85.144671, "relative_strength": -41.231266, "rate_of_change": -3.202602199626467, "market_dynamics": 0.98495, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.200001, "high": 18.702, "low": 16.35, "close": 18.549999, "volume": 186100}, "trend_line": 22.941667, "activity_lines": {"activity_5": 19.44, "activity_10": 20.627272, "activity_20": 21.259762, "activity_30": 21.736882}, "trend_signal": 0, "fair_value": 84.370314, "relative_strength": -38.574239, "rate_of_change": -1.636412771708069, "market_dynamics": 0.801102, "expectation": {"probability": 35.8593, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.700001, "high": 18.728001, "low": 16.85, "close": 17.85, "volume": 208998}, "trend_line": 22.581667, "activity_lines": {"activity_5": 18.746666, "activity_10": 19.891818, "activity_20": 20.95, "activity_30": 21.408387}, "trend_signal": 0, "fair_value": 83.605713, "relative_strength": -39.019705, "rate_of_change": -1.5691972165754104, "market_dynamics": 0.477426, "expectation": {"probability": 38.5648, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.65, "high": 17.697001, "low": 15.25, "close": 17.0, "volume": 49866}, "trend_line": 22.358333, "activity_lines": {"activity_5": 17.873333, "activity_10": 19.086363, "activity_20": 20.573095, "activity_30": 21.048279}, "trend_signal": 0, "fair_value": 82.84883, "relative_strength": -39.857569, "rate_of_change": -0.989005816089668, "market_dynamics": 0.25006, "expectation": {"probability": 37.9885, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.049999, "high": 17.950001, "low": 15.95, "close": 15.95, "volume": 21578}, "trend_line": 22.19, "activity_lines": {"activity_5": 17.103333, "activity_10": 18.301818, "activity_20": 20.109524, "activity_30": 20.634839}, "trend_signal": 0, "fair_value": 82.097157, "relative_strength": -43.628787, "rate_of_change": -0.7528870779409045, "market_dynamics": 0.001882, "expectation": {"probability": 37.3235, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.049999, "high": 17.615, "low": 13.8, "close": 13.65, "volume": 1440007}, "trend_line": 21.825, "activity_lines": {"activity_5": 15.82, "activity_10": 17.284545, "activity_20": 19.434047, "activity_30": 20.083871}, "trend_signal": 0, "fair_value": 81.336633, "relative_strength": -49.879882, "rate_of_change": -1.6448850833708968, "market_dynamics": -0.142807, "expectation": {"probability": 36.7629, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.7, "high": 15.2, "low": 13.7, "close": 15.2, "volume": 1342345}, "trend_line": 21.033333, "activity_lines": {"activity_5": 15.353333, "activity_10": 16.73, "activity_20": 18.934047, "activity_30": 19.656451}, "trend_signal": 0, "fair_value": 80.609857, "relative_strength": -43.344336, "rate_of_change": -3.627340206185569, "market_dynamics": -0.234208, "expectation": {"probability": 33.7875, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.35, "high": 16.35, "low": 13.325, "close": 16.35, "volume": 18719}, "trend_line": 20.358333, "activity_lines": {"activity_5": 15.493333, "activity_10": 16.442727, "activity_20": 18.565476, "activity_30": 19.354301}, "trend_signal": 0, "fair_value": 79.91138, "relative_strength": -39.925881, "rate_of_change": -3.209191809971348, "market_dynamics": -0.393645, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.25, "high": 16.25, "low": 14.4, "close": 14.4, "volume": 66955}, "trend_line": 19.868333, "activity_lines": {"activity_5": 15.083333, "activity_10": 15.856364, "activity_20": 18.047857, "activity_30": 18.969892}, "trend_signal": 0, "fair_value": 79.206957, "relative_strength": -46.468088, "rate_of_change": -2.406876830239482, "market_dynamics": -0.481937, "expectation": {"probability": 38.2808, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.8, "high": 16.6, "low": 10.7, "close": 11.55, "volume": 430199}, "trend_line": 19.446667, "activity_lines": {"activity_5": 13.896667, "activity_10": 14.922727, "activity_20": 17.277619, "activity_30": 18.433226}, "trend_signal": 0, "fair_value": 78.487202, "relative_strength": -57.396962, "rate_of_change": -2.122301855923183, "market_dynamics": -0.614814, "expectation": {"probability": 37.7188, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.75, "high": 14.983, "low": 11.6, "close": 11.6, "volume": 465694}, "trend_line": 19.15, "activity_lines": {"activity_5": 13.02, "activity_10": 14.147273, "activity_20": 16.54, "activity_30": 17.926989}, "trend_signal": 0, "fair_value": 77.783126, "relative_strength": -56.79175, "rate_of_change": -1.5255416262334458, "market_dynamics": -0.747568, "expectation": {"probability": 34.9558, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.1, "high": 11.84, "low": 9.25, "close": 9.25, "volume": 314717}, "trend_line": 18.828333, "activity_lines": {"activity_5": 11.496667, "activity_10": 13.063636, "activity_20": 15.623809, "activity_30": 17.288279}, "trend_signal": 0, "fair_value": 77.06924, "relative_strength": -65.072493, "rate_of_change": -1.6797232375979003, "market_dynamics": -0.776906, "expectation": {"probability": 38.1342, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.4, "high": 11.304, "low": 8.875, "close": 8.925, "volume": 15867}, "trend_line": 18.434167, "activity_lines": {"activity_5": 10.261667, "activity_10": 12.09, "activity_20": 14.75119, "activity_30": 16.649355}, "trend_signal": 0, "fair_value": 76.366722, "relative_strength": -65.678344, "rate_of_change": -2.0934726404084842, "market_dynamics": -0.822598, "expectation": {"probability": 37.6009, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.7, "high": 9.4, "low": 8.275, "close": 9.9, "volume": 117305}, "trend_line": 18.104167, "activity_lines": {"activity_5": 9.846667, "activity_10": 11.455909, "activity_20": 14.036071, "activity_30": 16.098763}, "trend_signal": 0, "fair_value": 75.68849, "relative_strength": -61.379221, "rate_of_change": -1.7901541197928732, "market_dynamics": -0.873747, "expectation": {"probability": 34.7748, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.45, "high": 10.35, "low": 9.017, "close": 9.775, "volume": 10123}, "trend_line": 17.848333, "activity_lines": {"activity_5": 9.69, "activity_10": 10.928182, "activity_20": 13.398333, "activity_30": 15.561398}, "trend_signal": 0, "fair_value": 75.022697, "relative_strength": -61.790809, "rate_of_change": -1.413122183417774, "market_dynamics": -0.970097, "expectation": {"probability": 38.001, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.35, "high": 11.2, "low": 10.35, "close": 10.95, "volume": 0}, "trend_line": 17.563333, "activity_lines": {"activity_5": 10.043333, "activity_10": 10.726364, "activity_20": 12.950476, "activity_30": 15.116344}, "trend_signal": 0, "fair_value": 74.38197, "relative_strength": -56.702955, "rate_of_change": -1.5967877784440716, "market_dynamics": -0.927815, "expectation": {"probability": 35.1336, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.8, "high": 10.916, "low": 9.4, "close": 9.325, "volume": 225813}, "trend_line": 17.214167, "activity_lines": {"activity_5": 9.898333, "activity_10": 10.278182, "activity_20": 12.408095, "activity_30": 14.584839}, "trend_signal": 0, "fair_value": 73.737842, "relative_strength": -61.621889, "rate_of_change": -1.9880395139123097, "market_dynamics": -0.81327, "expectation": {"probability": 38.4732, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.7, "high": 9.931, "low": 8.5, "close": 9.05, "volume": 28897}, "trend_line": 16.714167, "activity_lines": {"activity_5": 9.656667, "activity_10": 9.886818, "activity_20": 11.882738, "activity_30": 14.058118}, "trend_signal": 0, "fair_value": 73.103647, "relative_strength": -60.730185, "rate_of_change": -2.90458434613769, "market_dynamics": -0.69082, "expectation": {"probability": 37.9741, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.55, "high": 8.688, "low": 7.15, "close": 7.225, "volume": 691044}, "trend_line": 16.343333, "activity_lines": {"activity_5": 8.798333, "activity_10": 9.296364, "activity_20": 11.232857, "activity_30": 13.445914}, "trend_signal": 0, "fair_value": 72.464049, "relative_strength": -66.174457, "rate_of_change": -2.218680715586954, "market_dynamics": -0.499448, "expectation": {"probability": 37.3956, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.4, "high": 10.0, "low": 7.4, "close": 9.45, "volume": 759293}, "trend_line": 16.078333, "activity_lines": {"activity_5": 8.86, "activity_10": 9.240909, "activity_20": 10.87381, "activity_30": 13.001183}, "trend_signal": 0, "fair_value": 71.858144, "relative_strength": -54.28998, "rate_of_change": -1.6214562843454305, "market_dynamics": -0.150794, "expectation": {"probability": 34.462, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.35, "high": 9.374, "low": 8.3, "close": 8.275, "volume": 251018}, "trend_line": 15.650833, "activity_lines": {"activity_5": 8.551667, "activity_10": 9.01, "activity_20": 10.451905, "activity_30": 12.497742}, "trend_signal": 0, "fair_value": 71.25259, "relative_strength": -58.248835, "rate_of_change": -2.6588577310844363, "market_dynamics": 0.043087, "expectation": {"probability": 37.3849, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.6, "high": 10.5, "low": 8.05, "close": 8.025, "volume": 626453}, "trend_line": 15.088333, "activity_lines": {"activity_5": 8.338333, "activity_10": 8.794091, "activity_20": 10.053214, "activity_30": 12.005753}, "trend_signal": 0, "fair_value": 70.656104, "relative_strength": -57.733754, "rate_of_change": -3.594057900943675, "market_dynamics": 0.295316, "expectation": {"probability": 37.0269, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.675, "high": 9.846, "low": 8.525, "close": 9.2, "volume": 1864333}, "trend_line": 14.645, "activity_lines": {"activity_5": 8.603333, "activity_10": 8.814091, "activity_20": 9.816548, "activity_30": 11.62586}, "trend_signal": 0, "fair_value": 70.081748, "relative_strength": -50.926222, "rate_of_change": -2.9382503686789048, "market_dynamics": 0.643758, "expectation": {"probability": 34.627, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.75, "high": 9.75, "low": 8.75, "close": 9.625, "volume": 825796}, "trend_line": 14.010833, "activity_lines": {"activity_5": 9.0, "activity_10": 8.906364, "activity_20": 9.661548, "activity_30": 11.301989}, "trend_signal": 0, "fair_value": 69.521963, "relative_strength": -47.561834, "rate_of_change": -4.330262888357799, "market_dynamics": 0.778751, "expectation": {"probability": 35.4726, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.625, "high": 10.2, "low": 9.05, "close": 9.075, "volume": 433554}, "trend_line": 13.441667, "activity_lines": {"activity_5": 9.053333, "activity_10": 8.903636, "activity_20": 9.489286, "activity_30": 10.983548}, "trend_signal": 0, "fair_value": 68.967404, "relative_strength": -49.415187, "rate_of_change": -4.062328057154055, "market_dynamics": 0.957948, "expectation": {"probability": 38.0973, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.2, "high": 9.598, "low": 7.8, "close": 8.225, "volume": 313678}, "trend_line": 12.929167, "activity_lines": {"activity_5": 8.848333, "activity_10": 8.759091, "activity_20": 9.26881, "activity_30": 10.646989}, "trend_signal": 0, "fair_value": 68.4152, "relative_strength": -53.25256, "rate_of_change": -3.812771139174933, "market_dynamics": 1.024522, "expectation": {"probability": 37.668, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.05, "high": 9.7, "low": 8.171, "close": 8.425, "volume": 524561}, "trend_line": 12.596667, "activity_lines": {"activity_5": 8.713333, "activity_10": 8.700455, "activity_20": 9.093214, "activity_30": 10.356398}, "trend_signal": 0, "fair_value": 67.874748, "relative_strength": -51.820378, "rate_of_change": -2.5717047355022915, "market_dynamics": 0.952128, "expectation": {"probability": 35.4623, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.6, "high": 9.179, "low": 8.1, "close": 8.025, "volume": 291326}, "trend_line": 12.2175, "activity_lines": {"activity_5": 8.418333, "activity_10": 8.585455, "activity_20": 8.911786, "activity_30": 10.061452}, "trend_signal": 0, "fair_value": 67.340375, "relative_strength": -54.390039, "rate_of_change": -3.010058136807147, "market_dynamics": 0.787208, "expectation": {"probability": 37.9907, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.675, "high": 8.257, "low": 7.625, "close": 8.0, "volume": 647521}, "trend_line": 11.690833, "activity_lines": {"activity_5": 8.193333, "activity_10": 8.484545, "activity_20": 8.767619, "activity_30": 9.789355}, "trend_signal": 0, "fair_value": 66.815239, "relative_strength": -52.986241, "rate_of_change": -4.310759156947, "market_dynamics": 0.763078, "expectation": {"probability": 37.5783, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.712, "high": 8.075, "low": 7.712, "close": 7.725, "volume": 316859}, "trend_line": 11.29, "activity_lines": {"activity_5": 7.985, "activity_10": 8.319545, "activity_20": 8.627738, "activity_30": 9.533495}, "trend_signal": 0, "fair_value": 66.296904, "relative_strength": -52.772522, "rate_of_change": -3.4286094070456783, "market_dynamics": 0.663491, "expectation": {"probability": 37.0981, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.8, "high": 8.95, "low": 7.6, "close": 7.975, "volume": 455446}, "trend_line": 10.950833, "activity_lines": {"activity_5": 7.95, "activity_10": 8.231364, "activity_20": 8.529881, "activity_30": 9.319624}, "trend_signal": 0, "fair_value": 65.789757, "relative_strength": -50.516436, "rate_of_change": -3.0041364038972524, "market_dynamics": 0.639376, "expectation": {"probability": 34.889, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.6, "high": 8.418, "low": 6.75, "close": 6.825, "volume": 853170}, "trend_line": 10.56, "activity_lines": {"activity_5": 7.548333, "activity_10": 7.939545, "activity_20": 8.339762, "activity_30": 9.053441}, "trend_signal": 0, "fair_value": 65.28144, "relative_strength": -56.200685, "rate_of_change": -3.568979638352616, "market_dynamics": 0.639295, "expectation": {"probability": 37.4196, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.15, "high": 8.95, "low": 7.15, "close": 8.85, "volume": 957172}, "trend_line": 10.26, "activity_lines": {"activity_5": 7.928333, "activity_10": 8.037727, "activity_20": 8.354048, "activity_30": 8.943118}, "trend_signal": 0, "fair_value": 64.79912, "relative_strength": -44.080232, "rate_of_change": -2.8409090909090975, "market_dynamics": 0.857801, "expectation": {"probability": 35.159, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.025, "high": 10.6, "low": 7.746, "close": 10.6, "volume": 151791}, "trend_line": 10.046667, "activity_lines": {"activity_5": 8.836667, "activity_10": 8.460455, "activity_20": 8.535357, "activity_30": 8.965054}, "trend_signal": 0, "fair_value": 64.339805, "relative_strength": -32.867183, "rate_of_change": -2.0792690058479573, "market_dynamics": 1.151356, "expectation": {"probability": 34.8432, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.137, "high": 10.3, "low": 9.505, "close": 10.3, "volume": 276836}, "trend_line": 9.858333, "activity_lines": {"activity_5": 9.471667, "activity_10": 8.810909, "activity_20": 8.684762, "activity_30": 8.981398}, "trend_signal": 0, "fair_value": 63.885689, "relative_strength": -35.53308, "rate_of_change": -1.8745918422497665, "market_dynamics": 1.34688, "expectation": {"probability": 38.7825, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.7, "high": 14.0, "low": 9.15, "close": 13.55, "volume": 783195}, "trend_line": 9.855, "activity_lines": {"activity_5": 11.018333, "activity_10": 9.73, "activity_20": 9.14119, "activity_30": 9.21957}, "trend_signal": 0, "fair_value": 63.466225, "relative_strength": -14.234289, "rate_of_change": -0.033808961413654685, "market_dynamics": 1.647559, "expectation": {"probability": 35.1519, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.6, "high": 13.2, "low": 9.6, "close": 9.775, "volume": 818000}, "trend_line": 9.674167, "activity_lines": {"activity_5": 10.935, "activity_10": 9.865909, "activity_20": 9.225714, "activity_30": 9.214409}, "trend_signal": 0, "fair_value": 63.022496, "relative_strength": -36.641945, "rate_of_change": -1.8349365804160305, "market_dynamics": 1.610545, "expectation": {"probability": 39.2073, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.75, "high": 10.5, "low": 8.4, "close": 8.575, "volume": 735746}, "trend_line": 9.415, "activity_lines": {"activity_5": 10.255, "activity_10": 9.759091, "activity_20": 9.19381, "activity_30": 9.143495}, "trend_signal": 0, "fair_value": 62.576205, "relative_strength": -43.237796, "rate_of_change": -2.6789593357237007, "market_dynamics": 1.524146, "expectation": {"probability": 38.4294, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.25, "high": 9.65, "low": 8.75, "close": 9.1, "volume": 136410}, "trend_line": 9.238333, "activity_lines": {"activity_5": 9.768333, "activity_10": 9.737727, "activity_20": 9.214167, "activity_30": 9.123172}, "trend_signal": 0, "fair_value": 62.141439, "relative_strength": -38.563159, "rate_of_change": -1.8764418481146934, "market_dynamics": 1.351271, "expectation": {"probability": 36.209, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.3, "high": 9.35, "low": 7.8, "close": 7.875, "volume": 1381672}, "trend_line": 9.115833, "activity_lines": {"activity_5": 8.973333, "activity_10": 9.473636, "activity_20": 9.108929, "activity_30": 9.035215}, "trend_signal": 0, "fair_value": 61.703806, "relative_strength": -44.904814, "rate_of_change": -1.3259968005050315, "market_dynamics": 1.211662, "expectation": {"probability": 38.7816, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.45, "high": 8.6, "low": 7.8, "close": 7.925, "volume": 440061}, "trend_line": 8.993333, "activity_lines": {"activity_5": 8.356667, "activity_10": 9.215909, "activity_20": 9.015952, "activity_30": 8.958387}, "trend_signal": 0, "fair_value": 61.273576, "relative_strength": -44.251311, "rate_of_change": -1.3438157544132336, "market_dynamics": 0.96659, "expectation": {"probability": 36.4263, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.55, "high": 8.35, "low": 7.2, "close": 7.4, "volume": 257507}, "trend_line": 8.931667, "activity_lines": {"activity_5": 7.94, "activity_10": 8.863636, "activity_20": 8.874643, "activity_30": 8.855591}, "trend_signal": 0, "fair_value": 60.846008, "relative_strength": -46.640354, "rate_of_change": -0.6856857185206049, "market_dynamics": 0.675331, "expectation": {"probability": 39.1051, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.4, "high": 2061.0, "low": 7.4, "close": 1939.25, "volume": 705}, "trend_line": 73.275833, "activity_lines": {"activity_5": 651.631667, "activity_10": 359.746364, "activity_20": 192.722024, "activity_30": 133.392258}, "trend_signal": 1, "fair_value": 75.636591, "relative_strength": 3719.653332, "rate_of_change": 720.4048919423441, "market_dynamics": 0.82133, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1920.5, "high": 2439.5, "low": 1814.5, "close": 2352.75, "volume": 1817}, "trend_line": 151.370833, "activity_lines": {"activity_5": 1304.445, "activity_10": 750.712727, "activity_20": 406.759643, "activity_30": 280.455108}, "trend_signal": 1, "fair_value": 93.426539, "relative_strength": 2356.226016, "rate_of_change": 106.57674816197584, "market_dynamics": 0.864375, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2209.5, "high": 2262.0, "low": 1992.0, "close": 1986.25, "volume": 1385}, "trend_line": 217.253333, "activity_lines": {"activity_5": 1678.848333, "activity_10": 1032.458182, "activity_20": 574.734762, "activity_30": 398.834409}, "trend_signal": 1, "fair_value": 108.099589, "relative_strength": 1400.237697, "rate_of_change": 43.5239066168051, "market_dynamics": 1.041843, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2101.0, "high": 2124.0, "low": 1959.5, "close": 2009.25, "volume": 395}, "trend_line": 283.863333, "activity_lines": {"activity_5": 1929.026667, "activity_10": 1282.459091, "activity_20": 735.485238, "activity_30": 514.447097}, "trend_signal": 1, "fair_value": 122.723823, "relative_strength": 1064.430531, "rate_of_change": 30.66005896443486, "market_dynamics": 1.322373, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2245.5, "high": 2336.5, "low": 2020.5, "close": 2051.25, "volume": 1286}, "trend_line": 351.9275, "activity_lines": {"activity_5": 2059.783333, "activity_10": 1503.810909, "activity_20": 890.707024, "activity_30": 628.472043}, "trend_signal": 1, "fair_value": 137.445397, "relative_strength": 880.782604, "rate_of_change": 23.977794624147528, "market_dynamics": 1.219842, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2000.0, "high": 2344.0, "low": 1846.5, "close": 2335.0, "volume": 4255}, "trend_line": 429.459167, "activity_lines": {"activity_5": 2148.866667, "activity_10": 1739.635909, "activity_20": 1063.224881, "activity_30": 756.412204}, "trend_signal": 1, "fair_value": 154.093538, "relative_strength": 821.517096, "rate_of_change": 22.03057930965894, "market_dynamics": 1.125682, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2400.0, "high": 2639.0, "low": 1889.5, "close": 2647.5, "volume": 3378}, "trend_line": 517.468333, "activity_lines": {"activity_5": 2315.733333, "activity_10": 1989.980455, "activity_20": 1254.42381, "activity_30": 899.511613}, "trend_signal": 1, "fair_value": 172.840955, "relative_strength": 758.628969, "rate_of_change": 20.49302303052249, "market_dynamics": 1.067936, "expectation": {"probability": 60.101, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2487.0, "high": 2705.0, "low": 2418.0, "close": 2707.5, "volume": 1492}, "trend_line": 607.403333, "activity_lines": {"activity_5": 2482.95, "activity_10": 2203.263182, "activity_20": 1438.767976, "activity_30": 1040.803978}, "trend_signal": 1, "fair_value": 191.756321, "relative_strength": 650.847072, "rate_of_change": 17.379807471233207, "market_dynamics": 1.036516, "expectation": {"probability": 65.5022, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2214.0, "high": 2610.0, "low": 2134.0, "close": 2453.75, "volume": 595}, "trend_line": 688.919167, "activity_lines": {"activity_5": 2517.5, "activity_10": 2321.325455, "activity_20": 1586.089405, "activity_30": 1159.923118}, "trend_signal": 1, "fair_value": 208.51183, "relative_strength": 499.382515, "rate_of_change": 13.42037976600962, "market_dynamics": 0.971108, "expectation": {"probability": 75.3191, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2416.75, "high": 2494.5, "low": 2290.0, "close": 2334.75, "volume": 4278}, "trend_line": 766.476667, "activity_lines": {"activity_5": 2482.75, "activity_10": 2373.281818, "activity_20": 1710.430952, "activity_30": 1266.105753}, "trend_signal": 1, "fair_value": 224.145934, "relative_strength": 425.456086, "rate_of_change": 11.257851967994382, "market_dynamics": 0.868928, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2277.5, "high": 2699.0, "low": 2277.5, "close": 2588.5, "volume": 843}, "trend_line": 852.453333, "activity_lines": {"activity_5": 2513.683333, "activity_10": 2429.059091, "activity_20": 1847.85381, "activity_30": 1383.655645}, "trend_signal": 1, "fair_value": 241.403993, "relative_strength": 419.041889, "rate_of_change": 11.217127631101134, "market_dynamics": 0.768695, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2520.0, "high": 2985.0, "low": 2433.0, "close": 2860.0, "volume": 882}, "trend_line": 947.465833, "activity_lines": {"activity_5": 2618.216667, "activity_10": 2522.395455, "activity_20": 1998.849762, "activity_30": 1513.174785}, "trend_signal": 1, "fair_value": 260.379326, "relative_strength": 419.313386, "rate_of_change": 11.145771424885721, "market_dynamics": 0.686712, "expectation": {"probability": 60.3499, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2980.0, "high": 5099.0, "low": 2630.0, "close": 4990.0, "volume": 18604}, "trend_line": 1113.496667, "activity_lines": {"activity_5": 3418.583333, "activity_10": 2993.781818, "activity_20": 2339.134286, "activity_30": 1773.983441}, "trend_signal": 1, "fair_value": 294.405374, "relative_strength": 664.880662, "rate_of_change": 17.523675072724224, "market_dynamics": 0.804589, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5100.0, "high": 6538.0, "low": 4634.0, "close": 5866.5, "volume": 7626}, "trend_line": 1308.7725, "activity_lines": {"activity_5": 4358.95, "activity_10": 3569.918182, "activity_20": 2739.182143, "activity_30": 2080.628817}, "trend_signal": 1, "fair_value": 334.20605, "relative_strength": 670.191615, "rate_of_change": 17.537172655048476, "market_dynamics": 1.016263, "expectation": {"probability": 66.4198, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6425.0, "high": 6479.0, "low": 4495.0, "close": 5210.0, "volume": 4686}, "trend_line": 1482.158333, "activity_lines": {"activity_5": 4852.966667, "activity_10": 3956.559091, "activity_20": 3048.835, "activity_30": 2332.320914}, "trend_signal": 1, "fair_value": 368.786149, "relative_strength": 506.463861, "rate_of_change": 13.24797342548075, "market_dynamics": 1.182763, "expectation": {"probability": 71.3217, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5016.0, "high": 5034.0, "low": 3820.0, "close": 4084.5, "volume": 1468}, "trend_line": 1618.040833, "activity_lines": {"activity_5": 4780.133333, "activity_10": 4081.131818, "activity_20": 3226.534405, "activity_30": 2500.213925}, "trend_signal": 1, "fair_value": 394.953148, "relative_strength": 330.755733, "rate_of_change": 9.167880176806989, "market_dynamics": 1.266194, "expectation": {"probability": 66.9789, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3886.0, "high": 4025.0, "low": 3347.0, "close": 3555.5, "volume": 1779}, "trend_line": 1736.290833, "activity_lines": {"activity_5": 4431.233333, "activity_10": 4077.713636, "activity_20": 3334.44369, "activity_30": 2625.21129}, "trend_signal": 1, "fair_value": 417.054874, "relative_strength": 254.190207, "rate_of_change": 7.308221003344729, "market_dynamics": 1.107637, "expectation": {"probability": 62.4454, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3729.0, "high": 4186.0, "low": 3473.0, "close": 3567.5, "volume": 761}, "trend_line": 1854.95, "activity_lines": {"activity_5": 4039.966667, "activity_10": 4059.968182, "activity_20": 3426.608214, "activity_30": 2743.353817}, "trend_signal": 1, "fair_value": 438.932965, "relative_strength": 235.485271, "rate_of_change": 6.8340605585631184, "market_dynamics": 0.78111, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3654.0, "high": 3868.0, "low": 3200.0, "close": 3121.0, "volume": 2228}, "trend_line": 1958.7175, "activity_lines": {"activity_5": 3594.7, "activity_10": 3945.404545, "activity_20": 3459.298333, "activity_30": 2825.034462}, "trend_signal": 1, "fair_value": 457.429979, "relative_strength": 181.30498, "rate_of_change": 5.594086093964793, "market_dynamics": 0.36158, "expectation": {"probability": 60.9615, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3402.0, "high": 3402.0, "low": 2515.0, "close": 2568.5, "volume": 4188}, "trend_line": 2044.106667, "activity_lines": {"activity_5": 3148.3, "activity_10": 3718.254545, "activity_20": 3424.545238, "activity_30": 2864.375269}, "trend_signal": 1, "fair_value": 471.889363, "relative_strength": 121.916347, "rate_of_change": 4.359442696560379, "market_dynamics": -0.090347, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2632.0, "high": 2652.0, "low": 2112.5, "close": 2143.0, "volume": 2836}, "trend_line": 2115.245, "activity_lines": {"activity_5": 2736.166667, "activity_10": 3409.490909, "activity_20": 3337.072619, "activity_30": 2870.755484}, "trend_signal": 1, "fair_value": 483.257463, "relative_strength": 74.671367, "rate_of_change": 3.4801673586048665, "market_dynamics": -0.492932, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2342.0, "high": 2638.0, "low": 2118.0, "close": 2415.25, "volume": 660}, "trend_line": 2195.4, "activity_lines": {"activity_5": 2544.216667, "activity_10": 3158.327273, "activity_20": 3274.558333, "activity_30": 2890.110645}, "trend_signal": 1, "fair_value": 496.311466, "relative_strength": 89.154126, "rate_of_change": 3.7893955546520712, "market_dynamics": -0.767184, "expectation": {"probability": 55.8763, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2500.0, "high": 2515.0, "low": 2174.0, "close": 2321.5, "volume": 1287}, "trend_line": 2272.44, "activity_lines": {"activity_5": 2397.033333, "activity_10": 2898.204545, "activity_20": 3202.817857, "activity_30": 2898.246129}, "trend_signal": 1, "fair_value": 508.561054, "relative_strength": 75.259658, "rate_of_change": 3.5091555069691154, "market_dynamics": -0.904693, "expectation": {"probability": 55.8468, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2259.5, "high": 2893.0, "low": 2259.5, "close": 2400.25, "volume": 881}, "trend_line": 2351.996667, "activity_lines": {"activity_5": 2359.166667, "activity_10": 2700.918182, "activity_20": 3136.980952, "activity_30": 2906.491935}, "trend_signal": 1, "fair_value": 521.172313, "relative_strength": 75.298884, "rate_of_change": 3.500935866293492, "market_dynamics": -0.927332, "expectation": {"probability": 54.797, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2338.0, "high": 2379.0, "low": 1981.5, "close": 2022.25, "volume": 2231}, "trend_line": 2419.079167, "activity_lines": {"activity_5": 2243.35, "activity_10": 2497.927273, "activity_20": 3033.282143, "activity_30": 2885.217957}, "trend_signal": 0, "fair_value": 531.113225, "relative_strength": 47.357511, "rate_of_change": 2.852151150603649, "market_dynamics": -0.933679, "expectation": {"probability": 41.1888, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2084.5, "high": 2404.5, "low": 2076.5, "close": 2186.0, "volume": 889}, "trend_line": 2491.66, "activity_lines": {"activity_5": 2218.533333, "activity_10": 2382.668182, "activity_20": 2945.316667, "activity_30": 2870.180591}, "trend_signal": 0, "fair_value": 542.000638, "relative_strength": 53.379107, "rate_of_change": 3.000349636759118, "market_dynamics": -0.983397, "expectation": {"probability": 40.9532, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2172.5, "high": 2322.0, "low": 2055.5, "close": 2236.5, "volume": 1266}, "trend_line": 2565.906667, "activity_lines": {"activity_5": 2207.683333, "activity_10": 2311.109091, "activity_20": 2862.870238, "activity_30": 2853.718656}, "trend_signal": 0, "fair_value": 553.075797, "relative_strength": 51.010731, "rate_of_change": 2.979807317210227, "market_dynamics": -1.008033, "expectation": {"probability": 42.1677, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2383.5, "high": 2383.5, "low": 1940.5, "close": 1938.0, "volume": 8569}, "trend_line": 2630.244167, "activity_lines": {"activity_5": 2109.25, "activity_10": 2209.259091, "activity_20": 2753.952381, "activity_30": 2813.208548}, "trend_signal": 0, "fair_value": 562.068812, "relative_strength": 27.289502, "rate_of_change": 2.507398294234201, "market_dynamics": -0.970201, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1896.0, "high": 2184.0, "low": 1858.5, "close": 2186.5, "volume": 21405}, "trend_line": 2702.863333, "activity_lines": {"activity_5": 2119.216667, "activity_10": 2182.218182, "activity_20": 2672.365476, "activity_30": 2784.579892}, "trend_signal": 0, "fair_value": 572.549013, "relative_strength": 35.657032, "rate_of_change": 2.7609286967007254, "market_dynamics": -0.876481, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2138.0, "high": 2488.0, "low": 2138.0, "close": 2398.5, "volume": 3937}, "trend_line": 2782.566667, "activity_lines": {"activity_5": 2214.1, "activity_10": 2210.713636, "activity_20": 2612.241667, "activity_30": 2764.943548}, "trend_signal": 0, "fair_value": 584.253827, "relative_strength": 44.734063, "rate_of_change": 2.9488480984917147, "market_dynamics": -0.799192, "expectation": {"probability": 43.6391, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2384.0, "high": 3698.0, "low": 2370.5, "close": 3494.0, "volume": 12400}, "trend_line": 2834.391667, "activity_lines": {"activity_5": 2649.066667, "activity_10": 2441.481818, "activity_20": 2656.147619, "activity_30": 2810.842473}, "trend_signal": 0, "fair_value": 603.499878, "relative_strength": 98.789932, "rate_of_change": 1.86248906862219, "market_dynamics": -0.390176, "expectation": {"probability": 46.0477, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3041.0, "high": 4104.0, "low": 2996.0, "close": 3802.5, "volume": 11936}, "trend_line": 2882.716667, "activity_lines": {"activity_5": 3099.666667, "activity_10": 2703.777273, "activity_20": 2725.122619, "activity_30": 2873.301075}, "trend_signal": 0, "fair_value": 624.814256, "relative_strength": 107.113288, "rate_of_change": 1.7049513856053922, "market_dynamics": -0.028378, "expectation": {"probability": 47.6886, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4401.0, "high": 6849.0, "low": 4114.0, "close": 5897.5, "volume": 11121}, "trend_line": 3013.091667, "activity_lines": {"activity_5": 4144.2, "activity_10": 3321.759091, "activity_20": 2989.133333, "activity_30": 3067.803226}, "trend_signal": 0, "fair_value": 659.828981, "relative_strength": 201.520914, "rate_of_change": 4.522643570645439, "market_dynamics": 0.428167, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6386.0, "high": 9390.0, "low": 5897.0, "close": 9274.5, "volume": 9309}, "trend_line": 3255.266667, "activity_lines": {"activity_5": 6050.433333, "activity_10": 4488.722727, "activity_20": 3570.441667, "activity_30": 3471.765054}, "trend_signal": 1, "fair_value": 717.226231, "relative_strength": 337.95316, "rate_of_change": 8.037425566979927, "market_dynamics": 0.978475, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8483.0, "high": 8792.0, "low": 6318.0, "close": 6900.0, "volume": 6049}, "trend_line": 3416.891667, "activity_lines": {"activity_5": 6692.633333, "activity_10": 5098.972727, "activity_20": 3909.378571, "activity_30": 3706.90914}, "trend_signal": 1, "fair_value": 759.808705, "relative_strength": 201.713095, "rate_of_change": 4.965031026135593, "market_dynamics": 1.085718, "expectation": {"probability": 57.6774, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7049.0, "high": 8890.0, "low": 5991.0, "close": 7945.0, "volume": 5713}, "trend_line": 3603.891667, "activity_lines": {"activity_5": 7383.066667, "activity_10": 5810.536364, "activity_20": 4339.791667, "activity_30": 3999.045161}, "trend_signal": 1, "fair_value": 809.730673, "relative_strength": 230.236045, "rate_of_change": 5.472810326590902, "market_dynamics": 1.15407, "expectation": {"probability": 54.6605, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7065.0, "high": 7917.0, "low": 6551.0, "close": 7514.0, "volume": 2705}, "trend_line": 3766.108333, "activity_lines": {"activity_5": 7633.1, "activity_10": 6339.027273, "activity_20": 4710.77381, "activity_30": 4251.310215}, "trend_signal": 1, "fair_value": 856.389128, "relative_strength": 196.178901, "rate_of_change": 4.501152670192077, "market_dynamics": 1.040733, "expectation": {"probability": 57.4519, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7465.0, "high": 8912.0, "low": 6424.0, "close": 6747.5, "volume": 2971}, "trend_line": 3900.775, "activity_lines": {"activity_5": 7380.2, "activity_10": 6632.2, "activity_20": 4989.905952, "activity_30": 4443.658065}, "trend_signal": 1, "fair_value": 897.995013, "relative_strength": 152.636537, "rate_of_change": 3.5757512820330217, "market_dynamics": 0.834147, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6633.0, "high": 7012.0, "low": 6015.0, "close": 6151.5, "volume": 1095}, "trend_line": 4024.033333, "activity_lines": {"activity_5": 6871.966667, "activity_10": 6729.563636, "activity_20": 5197.133333, "activity_30": 4588.866129}, "trend_signal": 1, "fair_value": 935.929115, "relative_strength": 120.270611, "rate_of_change": 3.1598421595708484, "market_dynamics": 0.657699, "expectation": {"probability": 53.7683, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5842.0, "high": 6740.0, "low": 3402.0, "close": 3953.0, "volume": 2098}, "trend_line": 4077.975, "activity_lines": {"activity_5": 5839.1, "activity_10": 6355.109091, "activity_20": 5180.54881, "activity_30": 4584.283333}, "trend_signal": 1, "fair_value": 960.0625, "relative_strength": 47.842191, "rate_of_change": 1.3404875789084338, "market_dynamics": 0.375958, "expectation": {"probability": 48.7786, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2839.0, "high": 3719.0, "low": 2196.0, "close": 2625.0, "volume": 5986}, "trend_line": 4079.191667, "activity_lines": {"activity_5": 4560.033333, "activity_10": 5710.936364, "activity_20": 5030.895238, "activity_30": 4490.543011}, "trend_signal": 1, "fair_value": 975.952686, "relative_strength": -2.560692, "rate_of_change": 0.029835077458791263, "market_dynamics": 0.10137, "expectation": {"probability": 44.063, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3400.0, "high": 3770.0, "low": 2910.0, "close": 3030.0, "volume": 857}, "trend_line": 4084.858333, "activity_lines": {"activity_5": 3770.633333, "activity_10": 5156.2, "activity_20": 4917.517857, "activity_30": 4422.853226}, "trend_signal": 0, "fair_value": 994.689269, "relative_strength": 6.037307, "rate_of_change": 0.13891639478091916, "market_dynamics": -0.190022, "expectation": {"probability": 47.2823, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3530.0, "high": 4430.0, "low": 3230.0, "close": 3910.0, "volume": 1242}, "trend_line": 4048.858333, "activity_lines": {"activity_5": 3573.5, "activity_10": 4775.509091, "activity_20": 4885.022619, "activity_30": 4411.572043}, "trend_signal": 0, "fair_value": 1018.805372, "relative_strength": 31.177107, "rate_of_change": -0.8813035132496477, "market_dynamics": -0.428724, "expectation": {"probability": 47.2823, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3760.0, "high": 4720.0, "low": 3650.0, "close": 4370.0, "volume": 766}, "trend_line": 3998.975, "activity_lines": {"activity_5": 3718.866667, "activity_10": 4514.590909, "activity_20": 4888.772619, "activity_30": 4432.29086}, "trend_signal": 0, "fair_value": 1046.084968, "relative_strength": 39.675784, "rate_of_change": -1.2320345365860006, "market_dynamics": -0.564477, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4700.0, "high": 4860.0, "low": 4140.0, "close": 4400.0, "volume": 648}, "trend_line": 3971.975, "activity_lines": {"activity_5": 3993.0, "activity_10": 4348.3, "activity_20": 4886.0, "activity_30": 4458.163441}, "trend_signal": 1, "fair_value": 1073.629647, "relative_strength": 37.588232, "rate_of_change": -0.675173013084603, "market_dynamics": -0.658713, "expectation": {"probability": 55.8212, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5300.0, "high": 5480.0, "low": 4020.0, "close": 4170.0, "volume": 4736}, "trend_line": 3974.825, "activity_lines": {"activity_5": 4160.666667, "activity_10": 4185.645455, "activity_20": 4850.0, "activity_30": 4470.939247}, "trend_signal": 1, "fair_value": 1099.740583, "relative_strength": 25.36101, "rate_of_change": 0.07175271747681969, "market_dynamics": -0.625102, "expectation": {"probability": 55.5904, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3760.0, "high": 4240.0, "low": 3600.0, "close": 3685.0, "volume": 1030}, "trend_line": 3979.141667, "activity_lines": {"activity_5": 4063.666667, "activity_10": 4003.445455, "activity_20": 4758.361905, "activity_30": 4452.24086}, "trend_signal": 1, "fair_value": 1122.633904, "relative_strength": 8.069126, "rate_of_change": 0.10860017736630045, "market_dynamics": -0.685786, "expectation": {"probability": 53.7069, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3770.0, "high": 3770.0, "low": 3120.0, "close": 3080.0, "volume": 575}, "trend_line": 3962.891667, "activity_lines": {"activity_5": 3721.333333, "activity_10": 3780.863636, "activity_20": 4602.207143, "activity_30": 4394.23172}, "trend_signal": 0, "fair_value": 1141.65393, "relative_strength": -11.752606, "rate_of_change": -0.40837952905183655, "market_dynamics": -0.790198, "expectation": {"probability": 45.1079, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3200.0, "high": 3670.0, "low": 3050.0, "close": 3425.0, "volume": 826}, "trend_line": 3973.025, "activity_lines": {"activity_5": 3549.333333, "activity_10": 3687.690909, "activity_20": 4473.471429, "activity_30": 4359.529032}, "trend_signal": 0, "fair_value": 1162.545917, "relative_strength": -4.381042, "rate_of_change": 0.25570552645642686, "market_dynamics": -0.83518, "expectation": {"probability": 43.4658, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3590.0, "high": 3840.0, "low": 3120.0, "close": 3150.0, "volume": 1301}, "trend_line": 3992.408333, "activity_lines": {"activity_5": 3348.666667, "activity_10": 3594.090909, "activity_20": 4312.647619, "activity_30": 4306.430645}, "trend_signal": 0, "fair_value": 1181.940917, "relative_strength": -13.639123, "rate_of_change": 0.4878734213854623, "market_dynamics": -0.945956, "expectation": {"probability": 45.4668, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3290.0, "high": 3440.0, "low": 2960.0, "close": 3115.0, "volume": 1843}, "trend_line": 4024.808333, "activity_lines": {"activity_5": 3219.666667, "activity_10": 3508.727273, "activity_20": 4144.911905, "activity_30": 4249.823656}, "trend_signal": 0, "fair_value": 1200.723795, "relative_strength": -15.259932, "rate_of_change": 0.811540235806839, "market_dynamics": -0.942731, "expectation": {"probability": 44.9423, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2970.0, "high": 3470.0, "low": 2970.0, "close": 3190.0, "volume": 1385}, "trend_line": 4050.633333, "activity_lines": {"activity_5": 3186.0, "activity_10": 3428.090909, "activity_20": 3986.12381, "activity_30": 4195.965054}, "trend_signal": 0, "fair_value": 1220.042064, "relative_strength": -14.871539, "rate_of_change": 0.6416454614312257, "market_dynamics": -0.882325, "expectation": {"probability": 43.0018, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2940.0, "high": 3030.0, "low": 2440.0, "close": 2570.0, "volume": 1366}, "trend_line": 4058.916667, "activity_lines": {"activity_5": 2978.666667, "activity_10": 3231.818182, "activity_20": 3771.204762, "activity_30": 4100.440323}, "trend_signal": 0, "fair_value": 1235.246782, "relative_strength": -31.772598, "rate_of_change": 0.2044947868402815, "market_dynamics": -0.938963, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2570.0, "high": 2720.0, "low": 2350.0, "close": 2595.0, "volume": 3748}, "trend_line": 4065.408333, "activity_lines": {"activity_5": 2813.666667, "activity_10": 3064.454545, "activity_20": 3574.511905, "activity_30": 4005.994086}, "trend_signal": 0, "fair_value": 1251.143705, "relative_strength": -32.035401, "rate_of_change": 0.15993592706100007, "market_dynamics": -0.858094, "expectation": {"probability": 43.0686, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2630.0, "high": 3710.0, "low": 2540.0, "close": 3570.0, "volume": 9690}, "trend_line": 4117.0, "activity_lines": {"activity_5": 3029.0, "activity_10": 3106.636364, "activity_20": 3502.483333, "activity_30": 3974.032258}, "trend_signal": 0, "fair_value": 1273.33607, "relative_strength": -7.668015, "rate_of_change": 1.2690402236158387, "market_dynamics": -0.546969, "expectation": {"probability": 43.7251, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3390.0, "high": 3830.0, "low": 3370.0, "close": 3485.0, "volume": 2420}, "trend_line": 4160.3, "activity_lines": {"activity_5": 3188.0, "activity_10": 3148.454545, "activity_20": 3438.216667, "activity_30": 3933.258065}, "trend_signal": 0, "fair_value": 1295.217205, "relative_strength": -11.684833, "rate_of_change": 1.0517367014816659, "market_dynamics": -0.365551, "expectation": {"probability": 45.8941, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3820.0, "high": 3830.0, "low": 3170.0, "close": 3215.0, "volume": 1454}, "trend_line": 4192.916667, "activity_lines": {"activity_5": 3232.333333, "activity_10": 3153.636364, "activity_20": 3369.47381, "activity_30": 3872.270968}, "trend_signal": 0, "fair_value": 1315.325212, "relative_strength": -18.438104, "rate_of_change": 0.7839979568781152, "market_dynamics": -0.200151, "expectation": {"probability": 45.4021, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3450.0, "high": 3680.0, "low": 3220.0, "close": 3375.0, "volume": 390}, "trend_line": 4240.816667, "activity_lines": {"activity_5": 3328.333333, "activity_10": 3196.454545, "activity_20": 3336.440476, "activity_30": 3819.502151}, "trend_signal": 0, "fair_value": 1336.425218, "relative_strength": -14.954669, "rate_of_change": 1.1424028618787627, "market_dynamics": -0.1487, "expectation": {"probability": 43.4059, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3390.0, "high": 4090.0, "low": 3230.0, "close": 3465.0, "volume": 6861}, "trend_line": 4283.433333, "activity_lines": {"activity_5": 3400.666667, "activity_10": 3250.272727, "activity_20": 3328.038095, "activity_30": 3769.449462}, "trend_signal": 0, "fair_value": 1358.187718, "relative_strength": -13.331065, "rate_of_change": 1.0049164900624528, "market_dynamics": -0.165684, "expectation": {"probability": 44.027, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3580.0, "high": 3660.0, "low": 3130.0, "close": 3605.0, "volume": 4374}, "trend_line": 4323.65, "activity_lines": {"activity_5": 3461.666667, "activity_10": 3328.818182, "activity_20": 3345.761905, "activity_30": 3725.67957}, "trend_signal": 0, "fair_value": 1380.722173, "relative_strength": -11.833562, "rate_of_change": 0.9388885941136623, "market_dynamics": -0.046782, "expectation": {"probability": 45.0692, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3650.0, "high": 4530.0, "low": 3130.0, "close": 4355.0, "volume": 5184}, "trend_line": 4352.35, "activity_lines": {"activity_5": 3770.333333, "activity_10": 3535.454545, "activity_20": 3436.571429, "activity_30": 3727.702151}, "trend_signal": 0, "fair_value": 1408.170673, "relative_strength": 7.212416, "rate_of_change": 0.6637910099106248, "market_dynamics": 0.302454, "expectation": {"probability": 49.6058, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5040.0, "high": 5300.0, "low": 4070.0, "close": 4395.0, "volume": 5096}, "trend_line": 4372.1, "activity_lines": {"activity_5": 4034.333333, "activity_10": 3726.818182, "activity_20": 3522.952381, "activity_30": 3730.453763}, "trend_signal": 0, "fair_value": 1435.875622, "relative_strength": 7.057876, "rate_of_change": 0.4537778441531586, "market_dynamics": 0.659483, "expectation": {"probability": 50.0976, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4990.0, "high": 6800.0, "low": 4900.0, "close": 6330.0, "volume": 5416}, "trend_line": 4386.516667, "activity_lines": {"activity_5": 4864.666667, "activity_10": 4248.090909, "activity_20": 3787.119048, "activity_30": 3856.769892}, "trend_signal": 0, "fair_value": 1476.072853, "relative_strength": 50.549001, "rate_of_change": 0.3297423892408569, "market_dynamics": 0.904508, "expectation": {"probability": 51.0842, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6820.0, "high": 8220.0, "low": 6720.0, "close": 7820.0, "volume": 2409}, "trend_line": 4338.033333, "activity_lines": {"activity_5": 5994.666667, "activity_10": 4971.909091, "activity_20": 4181.666667, "activity_30": 4078.284946}, "trend_signal": 0, "fair_value": 1525.9175, "relative_strength": 83.428683, "rate_of_change": -1.1052809707698656, "market_dynamics": 1.099871, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7880.0, "high": 10050.0, "low": 7340.0, "close": 8710.0, "volume": 3567}, "trend_line": 4398.366667, "activity_lines": {"activity_5": 7131.0, "activity_10": 5762.545455, "activity_20": 4644.547619, "activity_30": 4360.347312}, "trend_signal": 0, "fair_value": 1581.457051, "relative_strength": 99.992741, "rate_of_change": 1.3907992255623343, "market_dynamics": 1.191814, "expectation": {"probability": 52.9448, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9960.0, "high": 12200.0, "low": 9560.0, "close": 11500.0, "volume": 1512}, "trend_line": 4516.866667, "activity_lines": {"activity_5": 8857.0, "activity_10": 6967.0, "activity_20": 5352.619048, "activity_30": 4818.517204}, "trend_signal": 1, "fair_value": 1654.896474, "relative_strength": 153.088716, "rate_of_change": 2.6941819309672392, "market_dynamics": 1.234769, "expectation": {"probability": 53.1625, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11300.0, "high": 11500.0, "low": 7240.0, "close": 7270.0, "volume": 2449}, "trend_line": 4508.733333, "activity_lines": {"activity_5": 8696.666667, "activity_10": 7256.636364, "activity_20": 5622.928571, "activity_30": 4996.13871}, "trend_signal": 1, "fair_value": 1701.296154, "relative_strength": 60.17858, "rate_of_change": -0.1800658420896466, "market_dynamics": 1.090239, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7760.0, "high": 8000.0, "low": 6280.0, "close": 7260.0, "volume": 2447}, "trend_line": 4525.816667, "activity_lines": {"activity_5": 8341.333333, "activity_10": 7470.727273, "activity_20": 5875.214286, "activity_30": 5173.639785}, "trend_signal": 1, "fair_value": 1747.65032, "relative_strength": 59.375065, "rate_of_change": 0.37889430885088726, "market_dynamics": 0.9567, "expectation": {"probability": 50.9136, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7520.0, "high": 9775.298828, "low": 7360.0, "close": 9775.298828, "volume": 3467}, "trend_line": 4646.609961, "activity_lines": {"activity_5": 8762.432943, "activity_10": 8071.508878, "activity_20": 6347.147507, "activity_30": 5512.316053}, "trend_signal": 1, "fair_value": 1810.218903, "relative_strength": 103.438862, "rate_of_change": 2.6689833656048103, "market_dynamics": 0.884724, "expectation": {"probability": 51.7656, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9340.0, "high": 9700.0, "low": 7680.0, "close": 7950.0, "volume": 852}, "trend_line": 4779.843294, "activity_lines": {"activity_5": 8444.746354, "activity_10": 8225.685263, "activity_20": 6615.003227, "activity_30": 5725.437991}, "trend_signal": 1, "fair_value": 1861.051274, "relative_strength": 61.845048, "rate_of_change": 2.8673233630163977, "market_dynamics": 0.674146, "expectation": {"probability": 50.8689, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7600.0, "high": 7900.0, "low": 6760.0, "close": 6820.0, "volume": 699}, "trend_line": 4919.676628, "activity_lines": {"activity_5": 7801.059766, "activity_10": 8095.407102, "activity_20": 6752.382757, "activity_30": 5857.061005}, "trend_signal": 1, "fair_value": 1904.64198, "relative_strength": 37.674107, "rate_of_change": 2.925479464473839, "market_dynamics": 0.501471, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7660.0, "high": 7980.0, "low": 6020.0, "close": 6700.0, "volume": 258}, "trend_line": 5042.009961, "activity_lines": {"activity_5": 7429.373177, "activity_10": 7898.492578, "activity_20": 6860.690858, "activity_30": 5971.920577}, "trend_signal": 1, "fair_value": 1947.414736, "relative_strength": 33.167725, "rate_of_change": 2.4866132929092912, "market_dynamics": 0.311681, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6440.0, "high": 6640.0, "low": 5160.0, "close": 5340.0, "volume": 860}, "trend_line": 5089.676628, "activity_lines": {"activity_5": 6642.353255, "activity_10": 7412.396236, "activity_20": 6822.760863, "activity_30": 5991.145741}, "trend_signal": 1, "fair_value": 1981.502557, "relative_strength": 6.714029, "rate_of_change": 0.9453901790893431, "market_dynamics": -0.079255, "expectation": {"probability": 51.2649, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6320.0, "high": 7660.0, "low": 5580.0, "close": 6000.0, "volume": 1052}, "trend_line": 5144.009961, "activity_lines": {"activity_5": 6203.333333, "activity_10": 7064.299893, "activity_20": 6834.497535, "activity_30": 6049.876281}, "trend_signal": 1, "fair_value": 2019.733646, "relative_strength": 16.284226, "rate_of_change": 1.0675203352034959, "market_dynamics": -0.312192, "expectation": {"probability": 52.0789, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6570.0, "high": 6570.0, "low": 5900.0, "close": 5970.0, "volume": 325}, "trend_line": 5196.343294, "activity_lines": {"activity_5": 6006.0, "activity_10": 6743.839915, "activity_20": 6827.162779, "activity_30": 6103.165961}, "trend_signal": 1, "fair_value": 2057.758967, "relative_strength": 14.935069, "rate_of_change": 1.0173645346096267, "market_dynamics": -0.496394, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6040.0, "high": 6040.0, "low": 5580.0, "close": 5550.0, "volume": 51}, "trend_line": 5242.343294, "activity_lines": {"activity_5": 5800.666667, "activity_10": 6396.834482, "activity_20": 6768.399451, "activity_30": 6125.982523}, "trend_signal": 1, "fair_value": 2093.130762, "relative_strength": 5.963809, "rate_of_change": 0.8852378951389581, "market_dynamics": -0.663251, "expectation": {"probability": 50.4555, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5180.0, "high": 5180.0, "low": 4830.0, "close": 5040.0, "volume": 199}, "trend_line": 5287.509961, "activity_lines": {"activity_5": 5510.0, "activity_10": 6065.283594, "activity_20": 6651.231362, "activity_30": 6112.928117}, "trend_signal": 1, "fair_value": 2125.228518, "relative_strength": -7.041714, "rate_of_change": 0.861574003589081, "market_dynamics": -0.761189, "expectation": {"probability": 45.1666, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5040.0, "high": 5040.0, "low": 4940.0, "close": 5035.0, "volume": 235}, "trend_line": 5352.676628, "activity_lines": {"activity_5": 5328.333333, "activity_10": 5773.36907, "activity_20": 6524.896605, "activity_30": 6096.637151}, "trend_signal": 0, "fair_value": 2157.30448, "relative_strength": -7.666725, "rate_of_change": 1.2324641935554062, "market_dynamics": -0.865307, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4800.0, "high": 5220.0, "low": 4580.0, "close": 5360.0, "volume": 178}, "trend_line": 5417.176628, "activity_lines": {"activity_5": 5275.333333, "activity_10": 5581.0, "activity_20": 6421.609468, "activity_30": 6097.109627}, "trend_signal": 0, "fair_value": 2191.319864, "relative_strength": -3.397727, "rate_of_change": 1.2050046076499132, "market_dynamics": -0.930433, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5210.0, "high": 5400.0, "low": 4440.0, "close": 4820.0, "volume": 648}, "trend_line": 5472.843294, "activity_lines": {"activity_5": 5085.0, "activity_10": 5370.727273, "activity_20": 6257.86995, "activity_30": 6058.582103}, "trend_signal": 0, "fair_value": 2221.79839, "relative_strength": -15.32287, "rate_of_change": 1.027595550646684, "market_dynamics": -0.970189, "expectation": {"probability": 47.9562, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5860.0, "high": 6900.0, "low": 5860.0, "close": 6080.0, "volume": 511}, "trend_line": 5571.676628, "activity_lines": {"activity_5": 5391.333333, "activity_10": 5446.454545, "activity_20": 6208.344717, "activity_30": 6097.753503}, "trend_signal": 0, "fair_value": 2260.310249, "relative_strength": 4.453552, "rate_of_change": 1.8058864230290148, "market_dynamics": -0.873355, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5990.0, "high": 7520.0, "low": 5990.0, "close": 6900.0, "volume": 548}, "trend_line": 5695.343294, "activity_lines": {"activity_5": 5935.666667, "activity_10": 5684.727273, "activity_20": 6228.700437, "activity_30": 6183.451785}, "trend_signal": 0, "fair_value": 2304.078839, "relative_strength": 18.025965, "rate_of_change": 2.2195592863111164, "market_dynamics": -0.679426, "expectation": {"probability": 53.7463, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6640.0, "high": 7260.0, "low": 6320.0, "close": 6710.0, "volume": 200}, "trend_line": 5833.343294, "activity_lines": {"activity_5": 6292.666667, "activity_10": 5884.818182, "activity_20": 6219.032347, "activity_30": 6248.913508}, "trend_signal": 1, "fair_value": 2346.759608, "relative_strength": 12.921522, "rate_of_change": 2.423032166390776, "market_dynamics": -0.565478, "expectation": {"probability": 49.3256, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5900.0, "high": 6340.0, "low": 5320.0, "close": 5390.0, "volume": 2421}, "trend_line": 5926.509961, "activity_lines": {"activity_5": 6098.0, "activity_10": 5820.0, "activity_20": 6081.840448, "activity_30": 6220.310715}, "trend_signal": 0, "fair_value": 2381.007044, "relative_strength": -10.816403, "rate_of_change": 1.597140135671904, "market_dynamics": -0.41292, "expectation": {"probability": 48.9863, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5540.0, "high": 5980.0, "low": 4260.0, "close": 5020.0, "volume": 885}, "trend_line": 5974.843294, "activity_lines": {"activity_5": 5778.0, "activity_10": 5699.0, "activity_20": 5920.981882, "activity_30": 6161.826201}, "trend_signal": 0, "fair_value": 2412.921787, "relative_strength": -17.014125, "rate_of_change": 0.8155446176259367, "market_dynamics": -0.425484, "expectation": {"probability": 49.149, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4920.0, "high": 5100.0, "low": 4480.0, "close": 4790.0, "volume": 1221}, "trend_line": 6018.343294, "activity_lines": {"activity_5": 5368.0, "activity_10": 5553.454545, "activity_20": 5755.789983, "activity_30": 6085.384698}, "trend_signal": 0, "fair_value": 2443.434608, "relative_strength": -20.963471, "rate_of_change": 0.7280525673984313, "market_dynamics": -0.529482, "expectation": {"probability": 48.9661, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4980.0, "high": 5000.0, "low": 3900.0, "close": 3900.0, "volume": 2020}, "trend_line": 6041.176628, "activity_lines": {"activity_5": 4747.333333, "activity_10": 5259.909091, "activity_20": 5537.78856, "activity_30": 5948.717389}, "trend_signal": 0, "fair_value": 2468.250954, "relative_strength": -36.044724, "rate_of_change": 0.3793956722735252, "market_dynamics": -0.545624, "expectation": {"probability": 48.7845, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3540.0, "high": 3620.0, "low": 2820.0, "close": 2830.0, "volume": 2634}, "trend_line": 6023.009961, "activity_lines": {"activity_5": 3970.0, "activity_10": 4792.545455, "activity_20": 5233.929994, "activity_30": 5741.544703}, "trend_signal": 0, "fair_value": 2486.240057, "relative_strength": -49.658744, "rate_of_change": -0.30071405156075853, "market_dynamics": -0.660903, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2910.0, "high": 3315.0, "low": 2860.0, "close": 3185.0, "volume": 1507}, "trend_line": 6013.676628, "activity_lines": {"activity_5": 3569.666667, "activity_10": 4429.818182, "activity_20": 4984.97619, "activity_30": 5558.447287}, "trend_signal": 0, "fair_value": 2506.522108, "relative_strength": -42.072112, "rate_of_change": -0.15496127451945924, "market_dynamics": -0.724308, "expectation": {"probability": 49.0245, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3280.0, "high": 3520.0, "low": 2250.0, "close": 2385.0, "volume": 3026}, "trend_line": 5973.009961, "activity_lines": {"activity_5": 3049.666667, "activity_10": 3961.181818, "activity_20": 4691.214286, "activity_30": 5324.339117}, "trend_signal": 0, "fair_value": 2521.652877, "relative_strength": -54.235871, "rate_of_change": -0.6762363445126769, "market_dynamics": -0.743566, "expectation": {"probability": 46.4241, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2220.0, "high": 2700.0, "low": 2210.0, "close": 2375.0, "volume": 1239}, "trend_line": 5907.009961, "activity_lines": {"activity_5": 2702.0, "activity_10": 3535.0, "activity_20": 4423.0, "activity_30": 5092.209442}, "trend_signal": 0, "fair_value": 2536.627557, "relative_strength": -53.85485, "rate_of_change": -1.1049705329630874, "market_dynamics": -0.821408, "expectation": {"probability": 45.5372, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2320.0, "high": 2430.0, "low": 2255.0, "close": 2255.0, "volume": 78}, "trend_line": 5835.676628, "activity_lines": {"activity_5": 2475.333333, "activity_10": 3154.363636, "activity_20": 4164.52381, "activity_30": 4856.595896}, "trend_signal": 0, "fair_value": 2550.848069, "relative_strength": -57.722436, "rate_of_change": -1.207604752166755, "market_dynamics": -0.882741, "expectation": {"probability": 45.4433, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2115.0, "high": 2590.0, "low": 2115.0, "close": 2525.0, "volume": 300}, "trend_line": 5708.843294, "activity_lines": {"activity_5": 2448.333333, "activity_10": 2907.272727, "activity_20": 3952.928571, "activity_30": 4643.003856}, "trend_signal": 0, "fair_value": 2566.847428, "relative_strength": -53.232814, "rate_of_change": -2.173412649210965, "market_dynamics": -0.932609, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2360.0, "high": 3410.0, "low": 2360.0, "close": 3365.0, "volume": 1686}, "trend_line": 5560.343294, "activity_lines": {"activity_5": 2721.666667, "activity_10": 2889.0, "activity_20": 3834.738095, "activity_30": 4491.788159}, "trend_signal": 0, "fair_value": 2588.262813, "relative_strength": -37.947885, "rate_of_change": -2.601227470301622, "market_dynamics": -0.833796, "expectation": {"probability": 48.8305, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3220.0, "high": 3240.0, "low": 2680.0, "close": 2845.0, "volume": 2293}, "trend_line": 5364.843294, "activity_lines": {"activity_5": 2809.666667, "activity_10": 2813.0, "activity_20": 3679.571429, "activity_30": 4316.604721}, "trend_signal": 0, "fair_value": 2606.368582, "relative_strength": -45.687189, "rate_of_change": -3.515969961979833, "market_dynamics": -0.804494, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2760.0, "high": 2790.0, "low": 2530.0, "close": 2615.0, "volume": 668}, "trend_line": 5068.676628, "activity_lines": {"activity_5": 2790.333333, "activity_10": 2734.727273, "activity_20": 3517.380952, "activity_30": 4139.195476}, "trend_signal": 0, "fair_value": 2623.010249, "relative_strength": -49.512257, "rate_of_change": -5.520509169973904, "market_dynamics": -0.827673, "expectation": {"probability": 47.6663, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2750.0, "high": 3410.0, "low": 2750.0, "close": 3150.0, "volume": 842}, "trend_line": 4931.343294, "activity_lines": {"activity_5": 2933.333333, "activity_10": 2793.272727, "activity_20": 3420.119048, "activity_30": 4015.409887}, "trend_signal": 0, "fair_value": 2643.069544, "relative_strength": -37.912283, "rate_of_change": -2.709451481701427, "market_dynamics": -0.800284, "expectation": {"probability": 48.7755, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2930.0, "high": 3350.0, "low": 2590.0, "close": 2675.0, "volume": 4791}, "trend_line": 4778.509961, "activity_lines": {"activity_5": 2858.333333, "activity_10": 2779.090909, "activity_20": 3286.619048, "activity_30": 3869.839352}, "trend_signal": 0, "fair_value": 2660.090057, "relative_strength": -46.6289, "rate_of_change": -3.0992231505349443, "market_dynamics": -0.787332, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2700.0, "high": 2795.0, "low": 2210.0, "close": 2400.0, "volume": 1845}, "trend_line": 4532.666667, "activity_lines": {"activity_5": 2681.666667, "activity_10": 2717.727273, "activity_20": 3138.166667, "activity_30": 3716.387097}, "trend_signal": 0, "fair_value": 2675.362813, "relative_strength": -52.999491, "rate_of_change": -5.1447688925305, "market_dynamics": -0.712129, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2365.0, "high": 2365.0, "low": 2060.0, "close": 2110.0, "volume": 1603}, "trend_line": 4338.0, "activity_lines": {"activity_5": 2472.666667, "activity_10": 2617.909091, "activity_20": 2976.190476, "activity_30": 3560.086022}, "trend_signal": 0, "fair_value": 2688.763454, "relative_strength": -58.207992, "rate_of_change": -4.294749234865816, "market_dynamics": -0.536572, "expectation": {"probability": 46.7274, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9641e2eb-c1fd-4c9c-8ac4-f4cd0e64be19/", "share_image": "https://sharemaestro.com/terminal/9641e2eb-c1fd-4c9c-8ac4-f4cd0e64be19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}