{"ticker": {"uuid": "96441839-7419-4c20-84d5-1bf4dbfdb9d7", "symbol": "MTY", "name": "MTY Food Group Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTY rose 2.49%, moving from 38.41 to 39.37. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.10 and has improved across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 47.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.37"}, {"label": "12-Week Change", "value": "2.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.10"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.740002, "high": 39.790001, "low": 38.32, "close": 39.369999, "volume": 127900}, "trend_line": 38.744676, "activity_lines": {"activity_5": 38.903032, "activity_10": 39.04354, "activity_20": 39.331094, "activity_30": 39.331712}, "trend_signal": 1, "fair_value": 43.967193, "relative_strength": -9.104058, "rate_of_change": 0.5583716057015686, "market_dynamics": -0.826685, "expectation": {"probability": 47.6106, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.889794, "high": 54.939777, "low": 52.674031, "close": 53.291126, "volume": 81700}, "trend_line": 56.272483, "activity_lines": {"activity_5": 54.027955, "activity_10": 54.377855, "activity_20": 55.443351, "activity_30": 56.093706}, "trend_signal": 0, "fair_value": 49.372298, "relative_strength": -2.169943, "rate_of_change": -0.022716423368250065, "market_dynamics": -1.148895, "expectation": {"probability": 51.0756, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.027958, "high": 54.746361, "low": 52.959557, "close": 53.880589, "volume": 123900}, "trend_line": 56.265336, "activity_lines": {"activity_5": 53.833923, "activity_10": 54.261517, "activity_20": 55.135012, "activity_30": 55.93939}, "trend_signal": 0, "fair_value": 49.568036, "relative_strength": -1.801594, "rate_of_change": -0.012700701335683634, "market_dynamics": -1.17927, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.156899, "high": 54.249, "low": 52.76614, "close": 53.760853, "volume": 89000}, "trend_line": 56.245972, "activity_lines": {"activity_5": 53.74489, "activity_10": 54.130868, "activity_20": 54.853842, "activity_30": 55.77781}, "trend_signal": 0, "fair_value": 49.781075, "relative_strength": 0.610069, "rate_of_change": -0.03441550584536799, "market_dynamics": -1.134449, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.677959, "high": 56.173969, "low": 51.65168, "close": 55.805553, "volume": 143700}, "trend_line": 56.245727, "activity_lines": {"activity_5": 54.418473, "activity_10": 54.389956, "activity_20": 54.821024, "activity_30": 55.749396}, "trend_signal": 0, "fair_value": 49.991733, "relative_strength": 0.403694, "rate_of_change": -0.00043558674743785495, "market_dynamics": -0.83158, "expectation": {"probability": 53.6792, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.805549, "high": 57.500259, "low": 55.059517, "close": 56.689747, "volume": 66400}, "trend_line": 56.306632, "activity_lines": {"activity_5": 55.267054, "activity_10": 54.79794, "activity_20": 54.913676, "activity_30": 55.778043}, "trend_signal": 0, "fair_value": 50.189877, "relative_strength": 3.428372, "rate_of_change": 0.1082837812728391, "market_dynamics": -0.452943, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.326611, "high": 62.648842, "low": 55.326611, "close": 59.158127, "volume": 401500}, "trend_line": 56.475098, "activity_lines": {"activity_5": 56.757905, "activity_10": 55.604768, "activity_20": 55.256015, "activity_30": 55.96201}, "trend_signal": 0, "fair_value": 50.40717, "relative_strength": 5.44687, "rate_of_change": 0.29919388536682895, "market_dynamics": 0.187351, "expectation": {"probability": 53.0012, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.946278, "high": 61.727814, "low": 58.918648, "close": 61.414665, "volume": 146600}, "trend_line": 56.777871, "activity_lines": {"activity_5": 58.609802, "activity_10": 56.741829, "activity_20": 55.812925, "activity_30": 56.280692}, "trend_signal": 0, "fair_value": 50.63629, "relative_strength": 7.71096, "rate_of_change": 0.5361177062499207, "market_dynamics": 0.690271, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.806778, "high": 63.183045, "low": 60.806778, "close": 61.847546, "volume": 104800}, "trend_line": 57.101166, "activity_lines": {"activity_5": 60.103721, "activity_10": 57.860134, "activity_20": 56.410984, "activity_30": 56.607768}, "trend_signal": 0, "fair_value": 50.86698, "relative_strength": 8.35262, "rate_of_change": 0.5694031746981173, "market_dynamics": 0.929326, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.884395, "high": 62.390961, "low": 59.175876, "close": 59.739811, "volume": 112300}, "trend_line": 57.286584, "activity_lines": {"activity_5": 60.355949, "activity_10": 58.470288, "activity_20": 56.793283, "activity_30": 56.778003}, "trend_signal": 0, "fair_value": 51.081062, "relative_strength": 5.97892, "rate_of_change": 0.3247184129304794, "market_dynamics": 1.085193, "expectation": {"probability": 52.3847, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.39775, "high": 61.126523, "low": 59.39775, "close": 60.340714, "volume": 49700}, "trend_line": 57.458832, "activity_lines": {"activity_5": 60.546194, "activity_10": 59.08551, "activity_20": 57.211798, "activity_30": 56.975043}, "trend_signal": 0, "fair_value": 51.292744, "relative_strength": 6.029021, "rate_of_change": 0.30067772936156095, "market_dynamics": 0.893472, "expectation": {"probability": 53.4345, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.202042, "high": 60.497875, "low": 59.166631, "close": 59.406998, "volume": 86200}, "trend_line": 57.480253, "activity_lines": {"activity_5": 60.181802, "activity_10": 59.415351, "activity_20": 57.519392, "activity_30": 57.100731}, "trend_signal": 0, "fair_value": 51.502914, "relative_strength": 7.311026, "rate_of_change": 0.03728060465969198, "market_dynamics": 0.728323, "expectation": {"probability": 52.1314, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.397742, "high": 60.275998, "low": 59.166624, "close": 59.906216, "volume": 94000}, "trend_line": 57.411099, "activity_lines": {"activity_5": 59.967225, "activity_10": 59.724761, "activity_20": 57.856893, "activity_30": 57.257245}, "trend_signal": 0, "fair_value": 51.691218, "relative_strength": 7.904378, "rate_of_change": -0.12030914338529007, "market_dynamics": 0.624124, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.091105, "high": 61.75517, "low": 59.721312, "close": 61.68121, "volume": 93000}, "trend_line": 57.299784, "activity_lines": {"activity_5": 60.444876, "activity_10": 60.24734, "activity_20": 58.336701, "activity_30": 57.532736}, "trend_signal": 1, "fair_value": 51.866637, "relative_strength": 7.098271, "rate_of_change": -0.19389108018990825, "market_dynamics": 0.644715, "expectation": {"probability": 54.0057, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.477827, "high": 61.940067, "low": 59.000223, "close": 59.582642, "volume": 69200}, "trend_line": 57.136859, "activity_lines": {"activity_5": 60.234094, "activity_10": 60.244355, "activity_20": 58.583637, "activity_30": 57.680017}, "trend_signal": 1, "fair_value": 52.031702, "relative_strength": 5.730915, "rate_of_change": -0.28433789558439054, "market_dynamics": 0.580589, "expectation": {"probability": 54.5521, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.804519, "high": 59.998658, "low": 56.236032, "close": 56.402435, "volume": 127900}, "trend_line": 57.025053, "activity_lines": {"activity_5": 58.97372, "activity_10": 59.594477, "activity_20": 58.506603, "activity_30": 57.632635}, "trend_signal": 1, "fair_value": 52.187221, "relative_strength": -2.506363, "rate_of_change": -0.19568104014958437, "market_dynamics": 0.42138, "expectation": {"probability": 49.0954, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.820018, "high": 56.38395, "low": 53.776918, "close": 54.072754, "volume": 137500}, "trend_line": 56.857906, "activity_lines": {"activity_5": 57.199338, "activity_10": 58.526244, "activity_20": 58.195979, "activity_30": 57.442164}, "trend_signal": 1, "fair_value": 52.337673, "relative_strength": -2.533107, "rate_of_change": -0.2931115206504059, "market_dynamics": 0.115338, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.80465, "high": 54.562723, "low": 52.094366, "close": 53.638245, "volume": 153900}, "trend_line": 56.599241, "activity_lines": {"activity_5": 55.635736, "activity_10": 57.47147, "activity_20": 57.847225, "activity_30": 57.234444}, "trend_signal": 0, "fair_value": 52.488379, "relative_strength": -2.089128, "rate_of_change": -0.4549323360589477, "market_dynamics": -0.286559, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.334732, "high": 53.425617, "low": 50.716893, "close": 51.761555, "volume": 230400}, "trend_line": 56.368199, "activity_lines": {"activity_5": 53.864435, "activity_10": 56.21687, "activity_20": 57.331243, "activity_30": 56.922335}, "trend_signal": 0, "fair_value": 52.572391, "relative_strength": -4.08988, "rate_of_change": -0.40820688743865347, "market_dynamics": -0.575147, "expectation": {"probability": 51.3831, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.695278, "high": 55.561161, "low": 46.769376, "close": 47.046719, "volume": 387600}, "trend_line": 56.092184, "activity_lines": {"activity_5": 51.182833, "activity_10": 54.288408, "activity_20": 56.381539, "activity_30": 56.32095}, "trend_signal": 0, "fair_value": 52.625664, "relative_strength": -13.602469, "rate_of_change": -0.4896643939253655, "market_dynamics": -0.755156, "expectation": {"probability": 50.2459, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.157647, "high": 48.609079, "low": 46.140722, "close": 47.823269, "volume": 250600}, "trend_line": 55.82891, "activity_lines": {"activity_5": 49.595809, "activity_10": 52.731921, "activity_20": 55.538948, "activity_30": 55.787471}, "trend_signal": 0, "fair_value": 52.684259, "relative_strength": -10.496943, "rate_of_change": -0.4693595100522431, "market_dynamics": -0.826336, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.518191, "high": 49.894111, "low": 47.259335, "close": 47.693844, "volume": 256500}, "trend_line": 55.561933, "activity_lines": {"activity_5": 48.537587, "activity_10": 51.379492, "activity_20": 54.713358, "activity_30": 55.262628}, "trend_signal": 0, "fair_value": 52.772368, "relative_strength": -8.908088, "rate_of_change": -0.4782056465010639, "market_dynamics": -0.86898, "expectation": {"probability": 50.234, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.89724, "high": 50.615312, "low": 47.89724, "close": 50.28091, "volume": 99700}, "trend_line": 55.428268, "activity_lines": {"activity_5": 48.766982, "activity_10": 50.710405, "activity_20": 54.160809, "activity_30": 54.921917}, "trend_signal": 0, "fair_value": 52.857558, "relative_strength": -9.136318, "rate_of_change": -0.2405693840781252, "market_dynamics": -0.940957, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.990066, "high": 51.990066, "low": 47.912232, "close": 48.283787, "volume": 142600}, "trend_line": 55.212748, "activity_lines": {"activity_5": 48.554491, "activity_10": 49.85321, "activity_20": 53.435199, "activity_30": 54.460983}, "trend_signal": 0, "fair_value": 52.918876, "relative_strength": -11.860006, "rate_of_change": -0.3888268707945286, "market_dynamics": -0.97707, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.977259, "high": 48.961886, "low": 47.30846, "close": 48.181614, "volume": 351700}, "trend_line": 54.980371, "activity_lines": {"activity_5": 48.539794, "activity_10": 49.221028, "activity_20": 52.72594, "activity_30": 54.007361}, "trend_signal": 0, "fair_value": 52.960438, "relative_strength": -14.129906, "rate_of_change": -0.42087562821542523, "market_dynamics": -0.882741, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.302368, "high": 48.673926, "low": 46.844012, "close": 47.967964, "volume": 191600}, "trend_line": 54.781225, "activity_lines": {"activity_5": 48.37822, "activity_10": 48.757291, "activity_20": 52.032637, "activity_30": 53.554948}, "trend_signal": 0, "fair_value": 52.969083, "relative_strength": -14.035169, "rate_of_change": -0.36221290685724716, "market_dynamics": -0.867676, "expectation": {"probability": 48.3524, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.902947, "high": 49.221977, "low": 47.001918, "close": 49.221977, "volume": 198600}, "trend_line": 54.596772, "activity_lines": {"activity_5": 48.625004, "activity_10": 48.674912, "activity_20": 51.500297, "activity_30": 53.196287}, "trend_signal": 0, "fair_value": 52.973549, "relative_strength": -13.10511, "rate_of_change": -0.3367084251949418, "market_dynamics": -0.764103, "expectation": {"probability": 45.9581, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.129086, "high": 49.93722, "low": 48.358101, "close": 48.51601, "volume": 112000}, "trend_line": 54.345498, "activity_lines": {"activity_5": 48.534591, "activity_10": 48.55237, "activity_20": 50.948037, "activity_30": 52.80398}, "trend_signal": 0, "fair_value": 52.978766, "relative_strength": -13.621575, "rate_of_change": -0.46023600076576365, "market_dynamics": -0.775513, "expectation": {"probability": 48.4225, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.395254, "high": 49.872197, "low": 47.280591, "close": 49.054775, "volume": 316700}, "trend_line": 54.148103, "activity_lines": {"activity_5": 48.741426, "activity_10": 48.620917, "activity_20": 50.508509, "activity_30": 52.462643}, "trend_signal": 0, "fair_value": 52.972983, "relative_strength": -13.266052, "rate_of_change": -0.36322235928356056, "market_dynamics": -0.706529, "expectation": {"probability": 45.944, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.147659, "high": 51.414148, "low": 48.896858, "close": 51.330547, "volume": 139600}, "trend_line": 54.058804, "activity_lines": {"activity_5": 49.655452, "activity_10": 49.152456, "activity_20": 50.34664, "activity_30": 52.280865}, "trend_signal": 0, "fair_value": 52.98087, "relative_strength": -10.632116, "rate_of_change": -0.16491621137678067, "market_dynamics": -0.507747, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.061179, "high": 52.538116, "low": 50.977579, "close": 52.491669, "volume": 75600}, "trend_line": 54.009129, "activity_lines": {"activity_5": 50.74659, "activity_10": 49.817219, "activity_20": 50.335398, "activity_30": 52.179759}, "trend_signal": 0, "fair_value": 52.984958, "relative_strength": -8.828901, "rate_of_change": -0.09189067519880866, "market_dynamics": -0.290219, "expectation": {"probability": 48.069, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.324469, "high": 52.491667, "low": 50.17873, "close": 51.284111, "volume": 66800}, "trend_line": 53.942229, "activity_lines": {"activity_5": 51.133629, "activity_10": 50.177547, "activity_20": 50.246527, "activity_30": 52.003952}, "trend_signal": 0, "fair_value": 53.006371, "relative_strength": -10.659632, "rate_of_change": -0.12386794832407676, "market_dynamics": 0.009073, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.256246, "high": 52.017937, "low": 49.992952, "close": 50.689617, "volume": 74400}, "trend_line": 53.835863, "activity_lines": {"activity_5": 51.185027, "activity_10": 50.364507, "activity_20": 50.139718, "activity_30": 51.794106}, "trend_signal": 0, "fair_value": 53.041583, "relative_strength": -11.733949, "rate_of_change": -0.19718502919112627, "market_dynamics": 0.124731, "expectation": {"probability": 50.0366, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.178735, "high": 52.138698, "low": 50.169441, "close": 50.717487, "volume": 70900}, "trend_line": 53.734417, "activity_lines": {"activity_5": 51.100808, "activity_10": 50.549103, "activity_20": 50.079452, "activity_30": 51.59292}, "trend_signal": 0, "fair_value": 53.078866, "relative_strength": -11.056657, "rate_of_change": -0.18843572731434213, "market_dynamics": 0.231574, "expectation": {"probability": 47.0845, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.154065, "high": 54.405187, "low": 50.318062, "close": 53.838562, "volume": 104400}, "trend_line": 53.668851, "activity_lines": {"activity_5": 51.9461, "activity_10": 51.256918, "activity_20": 50.368639, "activity_30": 51.599639}, "trend_signal": 0, "fair_value": 53.13019, "relative_strength": -6.26795, "rate_of_change": -0.12201863100143807, "market_dynamics": 0.356972, "expectation": {"probability": 48.0414, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.652781, "high": 54.990387, "low": 53.253361, "close": 54.846451, "volume": 101400}, "trend_line": 53.607408, "activity_lines": {"activity_5": 52.960154, "activity_10": 52.045133, "activity_20": 50.781169, "activity_30": 51.675613}, "trend_signal": 0, "fair_value": 53.170997, "relative_strength": -3.970466, "rate_of_change": -0.11448540234259352, "market_dynamics": 0.519282, "expectation": {"probability": 48.5081, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.987726, "high": 55.163808, "low": 52.802313, "close": 54.631771, "volume": 135300}, "trend_line": 53.456529, "activity_lines": {"activity_5": 53.745662, "activity_10": 52.669251, "activity_20": 51.180662, "activity_30": 51.741701}, "trend_signal": 0, "fair_value": 53.219433, "relative_strength": -3.641764, "rate_of_change": -0.2814517724863627, "market_dynamics": 0.666276, "expectation": {"probability": 48.8529, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.154473, "high": 55.817185, "low": 45.979173, "close": 46.865902, "volume": 673600}, "trend_line": 52.97157, "activity_lines": {"activity_5": 51.719371, "activity_10": 51.783033, "activity_20": 50.837886, "activity_30": 51.3165}, "trend_signal": 0, "fair_value": 53.242466, "relative_strength": -17.881419, "rate_of_change": -0.9072025607947785, "market_dynamics": 0.669432, "expectation": {"probability": 50.4413, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.043244, "high": 47.211256, "low": 44.579074, "close": 46.12851, "volume": 444700}, "trend_line": 52.447603, "activity_lines": {"activity_5": 49.702196, "activity_10": 50.792746, "activity_20": 50.457132, "activity_30": 50.875012}, "trend_signal": 0, "fair_value": 53.24735, "relative_strength": -19.324519, "rate_of_change": -0.9891475748217373, "market_dynamics": 0.522265, "expectation": {"probability": 49.7323, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.203189, "high": 47.248591, "low": 45.941838, "close": 47.211258, "volume": 280000}, "trend_line": 52.029984, "activity_lines": {"activity_5": 48.351869, "activity_10": 50.052527, "activity_20": 50.206321, "activity_30": 50.537183}, "trend_signal": 0, "fair_value": 53.247473, "relative_strength": -17.493175, "rate_of_change": -0.7962594591787198, "market_dynamics": 0.298727, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.76196, "high": 49.460741, "low": 47.257927, "close": 48.527344, "volume": 274100}, "trend_line": 51.636205, "activity_lines": {"activity_5": 47.882057, "activity_10": 49.626493, "activity_20": 50.080068, "activity_30": 50.311206}, "trend_signal": 0, "fair_value": 53.239456, "relative_strength": -15.464889, "rate_of_change": -0.7568309073475827, "market_dynamics": 0.089875, "expectation": {"probability": 48.7329, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.359338, "high": 50.636824, "low": 48.191326, "close": 49.610092, "volume": 235400}, "trend_line": 51.309642, "activity_lines": {"activity_5": 48.194435, "activity_10": 49.4694, "activity_20": 50.053581, "activity_30": 50.180489}, "trend_signal": 0, "fair_value": 53.254383, "relative_strength": -13.653863, "rate_of_change": -0.6324302880120648, "market_dynamics": -0.003653, "expectation": {"probability": 49.4598, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.619427, "high": 50.160794, "low": 48.312666, "close": 48.620686, "volume": 186600}, "trend_line": 50.933457, "activity_lines": {"activity_5": 48.51179, "activity_10": 49.162852, "activity_20": 49.92374, "activity_30": 50.007008}, "trend_signal": 0, "fair_value": 53.248398, "relative_strength": -15.496183, "rate_of_change": -0.7331662926044185, "market_dynamics": -0.099119, "expectation": {"probability": 50.5108, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.639364, "high": 49.050049, "low": 47.603282, "close": 47.724625, "volume": 201800}, "trend_line": 50.468238, "activity_lines": {"activity_5": 48.413473, "activity_10": 48.731001, "activity_20": 49.716465, "activity_30": 49.799987}, "trend_signal": 0, "fair_value": 53.222158, "relative_strength": -17.362477, "rate_of_change": -0.9133858712947711, "market_dynamics": -0.198389, "expectation": {"probability": 49.7763, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.603285, "high": 47.603285, "low": 45.279125, "close": 45.531143, "volume": 266800}, "trend_line": 49.999854, "activity_lines": {"activity_5": 47.477587, "activity_10": 47.954751, "activity_20": 49.302951, "activity_30": 49.481465}, "trend_signal": 0, "fair_value": 53.195106, "relative_strength": -21.131119, "rate_of_change": -0.9280767836594581, "market_dynamics": -0.364979, "expectation": {"probability": 48.928, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.745828, "high": 47.080582, "low": 41.51753, "close": 42.152241, "volume": 526300}, "trend_line": 49.524848, "activity_lines": {"activity_5": 45.527408, "activity_10": 46.715198, "activity_20": 48.580257, "activity_30": 48.975167}, "trend_signal": 0, "fair_value": 53.16865, "relative_strength": -25.361922, "rate_of_change": -0.950014774043141, "market_dynamics": -0.51809, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.534933, "high": 44.187047, "low": 42.180241, "close": 43.309658, "volume": 286900}, "trend_line": 49.166078, "activity_lines": {"activity_5": 44.388041, "activity_10": 45.916889, "activity_20": 47.995487, "activity_30": 48.574187}, "trend_signal": 0, "fair_value": 53.140494, "relative_strength": -22.594784, "rate_of_change": -0.7244242324580175, "market_dynamics": -0.668945, "expectation": {"probability": 47.196, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.309657, "high": 46.016502, "low": 43.038971, "close": 45.857826, "volume": 192200}, "trend_line": 48.906731, "activity_lines": {"activity_5": 44.518093, "activity_10": 45.78774, "activity_20": 47.681554, "activity_30": 48.360752}, "trend_signal": 0, "fair_value": 53.137907, "relative_strength": -18.321824, "rate_of_change": -0.5274917393248212, "market_dynamics": -0.71828, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.932504, "high": 46.529874, "low": 44.265311, "close": 45.279236, "volume": 385500}, "trend_line": 48.690654, "activity_lines": {"activity_5": 44.639472, "activity_10": 45.571722, "activity_20": 47.325175, "activity_30": 48.12672}, "trend_signal": 0, "fair_value": 53.117902, "relative_strength": -18.904614, "rate_of_change": -0.44181444063394565, "market_dynamics": -0.667642, "expectation": {"probability": 48.8648, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.476382, "high": 45.739251, "low": 43.908557, "close": 44.293472, "volume": 184300}, "trend_line": 48.598879, "activity_lines": {"activity_5": 44.595289, "activity_10": 45.191915, "activity_20": 46.892893, "activity_30": 47.843031}, "trend_signal": 0, "fair_value": 53.069666, "relative_strength": -21.504856, "rate_of_change": -0.1884858642482097, "market_dynamics": -0.764628, "expectation": {"probability": 48.2179, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.603275, "high": 44.659605, "low": 42.10602, "close": 42.96035, "volume": 231200}, "trend_line": 48.436781, "activity_lines": {"activity_5": 44.189244, "activity_10": 44.622772, "activity_20": 46.367156, "activity_30": 47.479254}, "trend_signal": 0, "fair_value": 53.001356, "relative_strength": -23.941404, "rate_of_change": -0.33354267286698774, "market_dynamics": -0.848523, "expectation": {"probability": 47.4687, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.17628, "high": 43.420371, "low": 40.688414, "close": 41.58968, "volume": 188000}, "trend_line": 48.233309, "activity_lines": {"activity_5": 43.272434, "activity_10": 43.905636, "activity_20": 45.756267, "activity_30": 47.037506}, "trend_signal": 0, "fair_value": 52.915771, "relative_strength": -25.407585, "rate_of_change": -0.42007746138209506, "market_dynamics": -0.952457, "expectation": {"probability": 46.7423, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.97459, "high": 42.059084, "low": 40.735347, "close": 41.308025, "volume": 186100}, "trend_line": 47.934213, "activity_lines": {"activity_5": 42.376405, "activity_10": 43.283114, "activity_20": 45.164718, "activity_30": 46.590713}, "trend_signal": 0, "fair_value": 52.82184, "relative_strength": -25.256569, "rate_of_change": -0.6201025934173389, "market_dynamics": -1.104587, "expectation": {"probability": 46.0379, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.439465, "high": 43.795906, "low": 41.20476, "close": 43.561195, "volume": 317900}, "trend_line": 47.776793, "activity_lines": {"activity_5": 42.534752, "activity_10": 43.203218, "activity_20": 44.83243, "activity_30": 46.308583}, "trend_signal": 0, "fair_value": 52.764896, "relative_strength": -19.806179, "rate_of_change": -0.3284084376226264, "market_dynamics": -0.952828, "expectation": {"probability": 45.5093, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.392205, "high": 43.655075, "low": 41.261086, "close": 41.411297, "volume": 332600}, "trend_line": 47.551116, "activity_lines": {"activity_5": 42.091003, "activity_10": 42.80813, "activity_20": 44.329468, "activity_30": 45.897906}, "trend_signal": 0, "fair_value": 52.719064, "relative_strength": -21.991626, "rate_of_change": -0.47235694534791706, "market_dynamics": -0.853472, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.345584, "high": 42.810138, "low": 40.463092, "close": 40.603916, "volume": 354700}, "trend_line": 47.305648, "activity_lines": {"activity_5": 41.570272, "activity_10": 42.341151, "activity_20": 43.808789, "activity_30": 45.4497}, "trend_signal": 0, "fair_value": 52.661517, "relative_strength": -22.677422, "rate_of_change": -0.5162192197550158, "market_dynamics": -0.827271, "expectation": {"probability": 45.5944, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.500638, "high": 42.190521, "low": 40.481862, "close": 42.190521, "volume": 163700}, "trend_line": 47.071266, "activity_lines": {"activity_5": 41.735505, "activity_10": 42.190797, "activity_20": 43.507038, "activity_30": 45.119691}, "trend_signal": 0, "fair_value": 52.614428, "relative_strength": -20.306095, "rate_of_change": -0.49546303646447576, "market_dynamics": -0.751254, "expectation": {"probability": 44.9422, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.955809, "high": 42.800747, "low": 40.848001, "close": 40.857391, "volume": 101200}, "trend_line": 46.815979, "activity_lines": {"activity_5": 41.416305, "activity_10": 41.818405, "activity_20": 43.137566, "activity_30": 44.718796}, "trend_signal": 0, "fair_value": 52.511988, "relative_strength": -22.848155, "rate_of_change": -0.5423414785572216, "market_dynamics": -0.88388, "expectation": {"probability": 45.7182, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.754123, "high": 45.063307, "low": 39.608767, "close": 44.265312, "volume": 447300}, "trend_line": 46.65633, "activity_lines": {"activity_5": 42.263121, "activity_10": 42.156551, "activity_20": 43.121269, "activity_30": 44.554237}, "trend_signal": 0, "fair_value": 52.406959, "relative_strength": -18.043218, "rate_of_change": -0.3410139089476303, "market_dynamics": -0.438133, "expectation": {"probability": 44.9602, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.321638, "high": 45.682922, "low": 43.373436, "close": 43.645695, "volume": 262800}, "trend_line": 46.400168, "activity_lines": {"activity_5": 42.856457, "activity_10": 42.400474, "activity_20": 43.054834, "activity_30": 44.360003}, "trend_signal": 0, "fair_value": 52.297154, "relative_strength": -18.550083, "rate_of_change": -0.5490401838292815, "market_dynamics": 0.00302, "expectation": {"probability": 46.5406, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.824063, "high": 44.575118, "low": 42.246849, "close": 42.688095, "volume": 197400}, "trend_line": 46.073382, "activity_lines": {"activity_5": 42.981633, "activity_10": 42.482066, "activity_20": 42.914178, "activity_30": 44.120514}, "trend_signal": 0, "fair_value": 52.179791, "relative_strength": -20.027121, "rate_of_change": -0.7042776224430878, "market_dynamics": 0.297636, "expectation": {"probability": 46.0591, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.81953, "high": 43.354653, "low": 40.300264, "close": 41.037117, "volume": 207500}, "trend_line": 45.731816, "activity_lines": {"activity_5": 42.417538, "activity_10": 42.268431, "activity_20": 42.644092, "activity_30": 43.795594}, "trend_signal": 0, "fair_value": 52.051788, "relative_strength": -20.365212, "rate_of_change": -0.7413521325610528, "market_dynamics": 0.495391, "expectation": {"probability": 45.3663, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.857628, "high": 41.93457, "low": 40.243581, "close": 41.603935, "volume": 154800}, "trend_line": 45.42896, "activity_lines": {"activity_5": 42.119275, "activity_10": 42.1679, "activity_20": 42.468812, "activity_30": 43.529279}, "trend_signal": 0, "fair_value": 51.916259, "relative_strength": -18.832876, "rate_of_change": -0.6622435461561499, "market_dynamics": 0.244393, "expectation": {"probability": 44.7356, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.537808, "high": 42.170742, "low": 41.443337, "close": 41.849548, "volume": 166600}, "trend_line": 45.133362, "activity_lines": {"activity_5": 41.853114, "activity_10": 42.106645, "activity_20": 42.350337, "activity_30": 43.298349}, "trend_signal": 0, "fair_value": 51.802378, "relative_strength": -20.196217, "rate_of_change": -0.6506818558029906, "market_dynamics": 0.090752, "expectation": {"probability": 45.4241, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.821212, "high": 42.737556, "low": 41.537808, "close": 42.539169, "volume": 161300}, "trend_line": 44.756715, "activity_lines": {"activity_5": 41.977878, "activity_10": 42.201897, "activity_20": 42.325516, "activity_30": 43.130982}, "trend_signal": 0, "fair_value": 51.673477, "relative_strength": -18.869103, "rate_of_change": -0.834520149418513, "market_dynamics": 0.115705, "expectation": {"probability": 46.2229, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.539165, "high": 42.539165, "low": 39.83737, "close": 40.649799, "volume": 229400}, "trend_line": 44.283494, "activity_lines": {"activity_5": 41.54662, "activity_10": 41.933121, "activity_20": 42.135004, "activity_30": 42.866019}, "trend_signal": 0, "fair_value": 51.536433, "relative_strength": -21.830215, "rate_of_change": -1.0573184381382823, "market_dynamics": 0.212122, "expectation": {"probability": 46.8046, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.621458, "high": 40.621458, "low": 38.779328, "close": 39.270565, "volume": 144900}, "trend_line": 43.771453, "activity_lines": {"activity_5": 40.791504, "activity_10": 41.41274, "activity_20": 41.82029, "activity_30": 42.542605}, "trend_signal": 0, "fair_value": 51.396013, "relative_strength": -21.769875, "rate_of_change": -1.1562795835396287, "market_dynamics": 0.132817, "expectation": {"probability": 46.2517, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.383926, "high": 40.432521, "low": 38.212514, "close": 39.941284, "volume": 165400}, "trend_line": 43.540633, "activity_lines": {"activity_5": 40.377731, "activity_10": 41.067399, "activity_20": 41.588687, "activity_30": 42.295497}, "trend_signal": 0, "fair_value": 51.271453, "relative_strength": -22.386926, "rate_of_change": -0.5273299929065671, "market_dynamics": 0.0038, "expectation": {"probability": 45.7842, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.941284, "high": 42.605305, "low": 39.686219, "close": 42.397476, "volume": 176900}, "trend_line": 43.416265, "activity_lines": {"activity_5": 40.893532, "activity_10": 41.185294, "activity_20": 41.619182, "activity_30": 42.221745}, "trend_signal": 0, "fair_value": 51.159301, "relative_strength": -17.953385, "rate_of_change": -0.2856366373910938, "market_dynamics": 0.062561, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.43525, "high": 43.653899, "low": 41.575592, "close": 43.077641, "volume": 163900}, "trend_line": 43.278478, "activity_lines": {"activity_5": 41.599526, "activity_10": 41.460816, "activity_20": 41.728177, "activity_30": 42.199898}, "trend_signal": 0, "fair_value": 51.054328, "relative_strength": -16.243924, "rate_of_change": -0.3173626289594533, "market_dynamics": 0.270285, "expectation": {"probability": 47.1498, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.907602, "high": 44.900886, "low": 42.728109, "close": 44.50412, "volume": 198100}, "trend_line": 43.14437, "activity_lines": {"activity_5": 42.745115, "activity_10": 42.006026, "activity_20": 41.978817, "activity_30": 42.278972}, "trend_signal": 0, "fair_value": 50.964424, "relative_strength": -13.55176, "rate_of_change": -0.30987226491651965, "market_dynamics": 0.747573, "expectation": {"probability": 49.2457, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.99398, "high": 44.636373, "low": 42.576959, "close": 43.219345, "volume": 222700}, "trend_line": 42.931345, "activity_lines": {"activity_5": 43.205491, "activity_10": 42.284623, "activity_20": 42.099746, "activity_30": 42.283809}, "trend_signal": 0, "fair_value": 50.871402, "relative_strength": -16.615362, "rate_of_change": -0.49374924236928663, "market_dynamics": 1.187878, "expectation": {"probability": 48.2059, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.455516, "high": 45.628291, "low": 42.652535, "close": 43.738922, "volume": 462200}, "trend_line": 42.76862, "activity_lines": {"activity_5": 43.575807, "activity_10": 42.618011, "activity_20": 42.262399, "activity_30": 42.335911}, "trend_signal": 0, "fair_value": 50.789994, "relative_strength": -16.244686, "rate_of_change": -0.37903541107319555, "market_dynamics": 1.363697, "expectation": {"probability": 49.1109, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.512195, "high": 44.352966, "low": 42.983171, "close": 43.153217, "volume": 199400}, "trend_line": 42.61624, "activity_lines": {"activity_5": 43.497713, "activity_10": 42.806089, "activity_20": 42.357694, "activity_30": 42.360723}, "trend_signal": 0, "fair_value": 50.718636, "relative_strength": -15.551087, "rate_of_change": -0.35628926067757355, "market_dynamics": 1.328182, "expectation": {"probability": 48.778, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.257129, "high": 43.908966, "low": 42.142403, "close": 42.907597, "volume": 208000}, "trend_line": 42.528788, "activity_lines": {"activity_5": 43.287362, "activity_10": 42.925806, "activity_20": 42.43154, "activity_30": 42.379521}, "trend_signal": 0, "fair_value": 50.621443, "relative_strength": -14.707473, "rate_of_change": -0.20520815538864756, "market_dynamics": 1.195965, "expectation": {"probability": 48.1407, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.539171, "high": 45.624548, "low": 42.539171, "close": 44.883148, "volume": 245500}, "trend_line": 42.619818, "activity_lines": {"activity_5": 43.746865, "activity_10": 43.398015, "activity_20": 42.686408, "activity_30": 42.531415}, "trend_signal": 0, "fair_value": 50.550587, "relative_strength": -12.072387, "rate_of_change": 0.21404324995107668, "market_dynamics": 1.257682, "expectation": {"probability": 48.3709, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.149294, "high": 45.149294, "low": 42.944106, "close": 44.037193, "volume": 149900}, "trend_line": 42.64407, "activity_lines": {"activity_5": 43.899114, "activity_10": 43.639445, "activity_20": 42.840331, "activity_30": 42.622858}, "trend_signal": 0, "fair_value": 50.48527, "relative_strength": -13.686461, "rate_of_change": 0.05690310549894195, "market_dynamics": 1.204512, "expectation": {"probability": 48.5756, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.027691, "high": 44.39839, "low": 41.974585, "close": 43.771046, "volume": 258900}, "trend_line": 42.57451, "activity_lines": {"activity_5": 43.908124, "activity_10": 43.745818, "activity_20": 42.960114, "activity_30": 42.695567}, "trend_signal": 1, "fair_value": 50.433824, "relative_strength": -15.547163, "rate_of_change": -0.16311763863065307, "market_dynamics": 1.287174, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.771051, "high": 45.805144, "low": 43.771051, "close": 45.386921, "volume": 173700}, "trend_line": 42.5781, "activity_lines": {"activity_5": 44.453617, "activity_10": 44.076354, "activity_20": 43.219915, "activity_30": 42.877012}, "trend_signal": 1, "fair_value": 50.402833, "relative_strength": -12.599342, "rate_of_change": 0.008432275556436579, "market_dynamics": 1.363346, "expectation": {"probability": 46.325, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.415435, "high": 46.137826, "low": 45.31088, "close": 45.386921, "volume": 116800}, "trend_line": 42.614548, "activity_lines": {"activity_5": 44.850197, "activity_10": 44.352537, "activity_20": 43.474375, "activity_30": 43.058227}, "trend_signal": 1, "fair_value": 50.350323, "relative_strength": -12.231785, "rate_of_change": 0.0856026924639663, "market_dynamics": 1.278077, "expectation": {"probability": 45.4853, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.57703, "high": 47.012301, "low": 45.196814, "close": 45.244339, "volume": 169300}, "trend_line": 42.690681, "activity_lines": {"activity_5": 45.033962, "activity_10": 44.560809, "activity_20": 43.706964, "activity_30": 43.227891}, "trend_signal": 1, "fair_value": 50.306475, "relative_strength": -10.549992, "rate_of_change": 0.17865495135604553, "market_dynamics": 1.337824, "expectation": {"probability": 45.9688, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.388883, "high": 45.843164, "low": 43.352828, "close": 44.940182, "volume": 176400}, "trend_line": 42.802364, "activity_lines": {"activity_5": 45.092261, "activity_10": 44.700321, "activity_20": 43.898413, "activity_30": 43.37302}, "trend_signal": 1, "fair_value": 50.25237, "relative_strength": -8.15688, "rate_of_change": 0.26160978785978917, "market_dynamics": 1.375568, "expectation": {"probability": 45.2046, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.940178, "high": 44.959189, "low": 42.792022, "close": 44.141747, "volume": 62800}, "trend_line": 42.896822, "activity_lines": {"activity_5": 44.824216, "activity_10": 44.663375, "activity_20": 43.995235, "activity_30": 43.459431}, "trend_signal": 1, "fair_value": 50.170242, "relative_strength": -9.873768, "rate_of_change": 0.2206840724965636, "market_dynamics": 1.159183, "expectation": {"probability": 44.326, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.238766, "high": 44.151256, "low": 43.039156, "close": 43.894623, "volume": 89300}, "trend_line": 42.907936, "activity_lines": {"activity_5": 44.449083, "activity_10": 44.574174, "activity_20": 44.056436, "activity_30": 43.523806}, "trend_signal": 1, "fair_value": 50.129627, "relative_strength": -10.761694, "rate_of_change": 0.02590867920238749, "market_dynamics": 0.874836, "expectation": {"probability": 43.4809, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.08472, "high": 45.681576, "low": 42.174189, "close": 42.221714, "volume": 172200}, "trend_line": 42.93495, "activity_lines": {"activity_5": 43.6158, "activity_10": 44.167327, "activity_20": 43.948575, "activity_30": 43.479533}, "trend_signal": 1, "fair_value": 50.075174, "relative_strength": -12.493702, "rate_of_change": 0.06295805046414073, "market_dynamics": 0.361712, "expectation": {"probability": 43.41, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.088648, "high": 43.495401, "low": 41.204668, "close": 43.371838, "volume": 231200}, "trend_line": 43.027214, "activity_lines": {"activity_5": 43.376906, "activity_10": 43.982064, "activity_20": 43.95176, "activity_30": 43.50772}, "trend_signal": 1, "fair_value": 50.041304, "relative_strength": -10.572303, "rate_of_change": 0.21489252927975955, "market_dynamics": -0.023621, "expectation": {"probability": 44.2693, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.590453, "high": 48.941834, "low": 43.590453, "close": 48.865791, "volume": 342700}, "trend_line": 43.249723, "activity_lines": {"activity_5": 45.094163, "activity_10": 44.82318, "activity_20": 44.465217, "activity_30": 43.884402}, "trend_signal": 1, "fair_value": 50.033133, "relative_strength": -0.204427, "rate_of_change": 0.5171355040556478, "market_dynamics": 0.241979, "expectation": {"probability": 43.3728, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.438062, "high": 50.529185, "low": 47.81072, "close": 47.972309, "volume": 253000}, "trend_line": 43.486887, "activity_lines": {"activity_5": 46.251885, "activity_10": 45.414053, "activity_20": 44.847889, "activity_30": 44.189085}, "trend_signal": 1, "fair_value": 50.021013, "relative_strength": -1.565769, "rate_of_change": 0.5483595814012494, "market_dynamics": 0.542546, "expectation": {"probability": 43.4256, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.575061, "high": 47.332701, "low": 45.73453, "close": 45.973778, "volume": 233600}, "trend_line": 43.543836, "activity_lines": {"activity_5": 46.488059, "activity_10": 45.565169, "activity_20": 45.001982, "activity_30": 44.34953}, "trend_signal": 1, "fair_value": 49.997299, "relative_strength": -4.569291, "rate_of_change": 0.13095671805617154, "market_dynamics": 0.877082, "expectation": {"probability": 42.7841, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.222597, "high": 48.634207, "low": 41.638611, "close": 42.212807, "volume": 385300}, "trend_line": 43.496073, "activity_lines": {"activity_5": 45.331966, "activity_10": 45.021802, "activity_20": 44.780857, "activity_30": 44.263657}, "trend_signal": 1, "fair_value": 49.958624, "relative_strength": -12.024763, "rate_of_change": -0.1096894632801672, "market_dynamics": 0.862562, "expectation": {"probability": 43.7882, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.141091, "high": 44.509579, "low": 40.652912, "close": 40.76775, "volume": 458900}, "trend_line": 43.432061, "activity_lines": {"activity_5": 43.694781, "activity_10": 44.273409, "activity_20": 44.426226, "activity_30": 44.087636}, "trend_signal": 1, "fair_value": 49.920588, "relative_strength": -13.429188, "rate_of_change": -0.1471673086441741, "market_dynamics": 0.358931, "expectation": {"probability": 43.5884, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.77732, "high": 42.614741, "low": 39.514098, "close": 42.586033, "volume": 415900}, "trend_line": 43.483692, "activity_lines": {"activity_5": 42.837297, "activity_10": 43.937005, "activity_20": 44.262556, "activity_30": 44.033053}, "trend_signal": 0, "fair_value": 49.909437, "relative_strength": -9.97115, "rate_of_change": 0.11887761900131893, "market_dynamics": -0.044704, "expectation": {"probability": 47.9754, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.586032, "high": 43.485601, "low": 41.341945, "close": 42.777431, "volume": 382500}, "trend_line": 43.522808, "activity_lines": {"activity_5": 42.462262, "activity_10": 43.678204, "activity_20": 44.120131, "activity_30": 43.987488}, "trend_signal": 0, "fair_value": 49.88411, "relative_strength": -6.762476, "rate_of_change": 0.08995556311087828, "market_dynamics": -0.319371, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.442483, "high": 43.016679, "low": 39.227001, "close": 40.241405, "volume": 404600}, "trend_line": 43.469204, "activity_lines": {"activity_5": 41.58821, "activity_10": 42.983112, "activity_20": 43.740759, "activity_30": 43.775785}, "trend_signal": 0, "fair_value": 49.826255, "relative_strength": -10.972687, "rate_of_change": -0.12316300915143157, "market_dynamics": -0.465896, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.442379, "high": 41.035713, "low": 39.485382, "close": 40.059578, "volume": 718800}, "trend_line": 43.386551, "activity_lines": {"activity_5": 41.035708, "activity_10": 42.321384, "activity_20": 43.357935, "activity_30": 43.555809}, "trend_signal": 0, "fair_value": 49.770188, "relative_strength": -12.291985, "rate_of_change": -0.1901415079972491, "market_dynamics": -0.503396, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.576358, "high": 41.791732, "low": 39.035606, "close": 39.188725, "volume": 367300}, "trend_line": 43.337848, "activity_lines": {"activity_5": 40.33647, "activity_10": 41.54063, "activity_20": 42.905734, "activity_30": 43.284981}, "trend_signal": 0, "fair_value": 49.704195, "relative_strength": -12.951573, "rate_of_change": -0.11225367971746861, "market_dynamics": -0.713343, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.758074, "high": 40.308396, "low": 36.757967, "close": 37.313023, "volume": 335700}, "trend_line": 43.272597, "activity_lines": {"activity_5": 39.117266, "activity_10": 40.494895, "activity_20": 42.302012, "activity_30": 42.896283}, "trend_signal": 0, "fair_value": 49.602032, "relative_strength": -11.112854, "rate_of_change": -0.1505635443642783, "market_dynamics": -0.928417, "expectation": {"probability": 44.5823, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.049796, "high": 39.006891, "low": 35.207648, "close": 37.561836, "volume": 389400}, "trend_line": 43.193282, "activity_lines": {"activity_5": 38.332534, "activity_10": 39.70445, "activity_20": 41.754006, "activity_30": 42.527847}, "trend_signal": 0, "fair_value": 49.533544, "relative_strength": -11.704118, "rate_of_change": -0.18329151818642647, "market_dynamics": -1.018803, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.734093, "high": 38.939901, "low": 36.796244, "close": 38.35614, "volume": 251400}, "trend_line": 43.058571, "activity_lines": {"activity_5": 38.160276, "activity_10": 39.247706, "activity_20": 41.311216, "activity_30": 42.215773}, "trend_signal": 0, "fair_value": 49.462446, "relative_strength": -11.714619, "rate_of_change": -0.3118795186714519, "market_dynamics": -1.150463, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.337006, "high": 40.605066, "low": 37.609692, "close": 40.356247, "volume": 168700}, "trend_line": 42.967858, "activity_lines": {"activity_5": 38.780405, "activity_10": 39.293119, "activity_20": 41.092392, "activity_30": 42.04143}, "trend_signal": 0, "fair_value": 49.42044, "relative_strength": -8.612492, "rate_of_change": -0.21067350330785695, "market_dynamics": -1.092243, "expectation": {"probability": 46.7974, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.715059, "high": 42.078831, "low": 39.715059, "close": 41.900009, "volume": 153500}, "trend_line": 42.881054, "activity_lines": {"activity_5": 39.895343, "activity_10": 39.652972, "activity_20": 41.044549, "activity_30": 41.972536}, "trend_signal": 0, "fair_value": 49.384552, "relative_strength": -5.93945, "rate_of_change": -0.20202077562256135, "market_dynamics": -1.006761, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.871074, "high": 43.394712, "low": 40.887464, "close": 42.989697, "volume": 115600}, "trend_line": 42.873399, "activity_lines": {"activity_5": 41.192759, "activity_10": 40.190364, "activity_20": 41.11641, "activity_30": 41.979546}, "trend_signal": 0, "fair_value": 49.361636, "relative_strength": -4.435065, "rate_of_change": -0.017851706723439553, "market_dynamics": -0.816542, "expectation": {"probability": 48.0548, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.011884, "high": 44.706199, "low": 42.912551, "close": 43.066845, "volume": 181000}, "trend_line": 42.850996, "activity_lines": {"activity_5": 42.137445, "activity_10": 40.734443, "activity_20": 41.204908, "activity_30": 41.992026}, "trend_signal": 0, "fair_value": 49.343169, "relative_strength": -6.269445, "rate_of_change": -0.05225384626023485, "market_dynamics": -0.488121, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.726432, "high": 42.970415, "low": 39.942424, "close": 40.106361, "volume": 132500}, "trend_line": 42.749434, "activity_lines": {"activity_5": 41.728303, "activity_10": 40.73499, "activity_20": 41.016573, "activity_30": 41.814953}, "trend_signal": 0, "fair_value": 49.300201, "relative_strength": -12.103084, "rate_of_change": -0.2370119938402395, "market_dynamics": -0.296127, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.540311, "high": 41.707144, "low": 40.357087, "close": 41.292484, "volume": 70200}, "trend_line": 42.695597, "activity_lines": {"activity_5": 41.597853, "activity_10": 40.953652, "activity_20": 40.959241, "activity_30": 41.720956}, "trend_signal": 0, "fair_value": 49.253441, "relative_strength": -10.252293, "rate_of_change": -0.12593617028941592, "market_dynamics": -0.008376, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.234622, "high": 41.475703, "low": 39.527762, "close": 39.942425, "volume": 269100}, "trend_line": 42.530907, "activity_lines": {"activity_5": 40.954969, "activity_10": 40.904432, "activity_20": 40.777757, "activity_30": 41.543332}, "trend_signal": 0, "fair_value": 49.214713, "relative_strength": -13.578322, "rate_of_change": -0.3857306410307373, "market_dynamics": 0.102933, "expectation": {"probability": 46.1411, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.019573, "high": 40.019573, "low": 38.891312, "close": 38.910595, "volume": 244700}, "trend_line": 42.36002, "activity_lines": {"activity_5": 40.098646, "activity_10": 40.653902, "activity_20": 40.514335, "activity_30": 41.309763}, "trend_signal": 0, "fair_value": 49.189836, "relative_strength": -15.636597, "rate_of_change": -0.4017948641443279, "market_dynamics": 0.029573, "expectation": {"probability": 46.1252, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.074532, "high": 39.932777, "low": 39.055245, "close": 39.228825, "volume": 236200}, "trend_line": 42.208613, "activity_lines": {"activity_5": 39.620341, "activity_10": 40.432186, "activity_20": 40.328625, "activity_30": 41.107751}, "trend_signal": 0, "fair_value": 49.134499, "relative_strength": -14.543958, "rate_of_change": -0.35742900971245756, "market_dynamics": 0.083599, "expectation": {"probability": 47.1481, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.093815, "high": 39.788132, "low": 38.293428, "close": 39.788132, "volume": 426700}, "trend_line": 42.021986, "activity_lines": {"activity_5": 39.584339, "activity_10": 40.281853, "activity_20": 40.237819, "activity_30": 40.951591}, "trend_signal": 0, "fair_value": 49.091584, "relative_strength": -13.537394, "rate_of_change": -0.4421538324417375, "market_dynamics": 0.18909, "expectation": {"probability": 48.0376, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.354187, "high": 42.035017, "low": 39.354187, "close": 41.552856, "volume": 252500}, "trend_line": 41.894184, "activity_lines": {"activity_5": 40.157793, "activity_10": 40.426343, "activity_20": 40.344537, "activity_30": 40.921324}, "trend_signal": 0, "fair_value": 49.048935, "relative_strength": -10.584275, "rate_of_change": -0.30413127071146884, "market_dynamics": 0.354212, "expectation": {"probability": 48.2281, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.851795, "high": 44.561553, "low": 38.283782, "close": 38.409145, "volume": 606800}, "trend_line": 41.666344, "activity_lines": {"activity_5": 39.665986, "activity_10": 39.977492, "activity_20": 40.154996, "activity_30": 40.696483}, "trend_signal": 0, "fair_value": 48.981192, "relative_strength": -16.769983, "rate_of_change": -0.5438463725657013, "market_dynamics": 0.522429, "expectation": {"probability": 46.3673, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.515221, "high": 39.585624, "low": 38.264497, "close": 38.630939, "volume": 373300}, "trend_line": 41.456036, "activity_lines": {"activity_5": 39.350329, "activity_10": 39.632438, "activity_20": 39.99781, "activity_30": 40.50065}, "trend_signal": 0, "fair_value": 48.903766, "relative_strength": -16.702649, "rate_of_change": -0.5047431087306455, "market_dynamics": 0.544144, "expectation": {"probability": 47.2447, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.765945, "high": 39.826705, "low": 38.187351, "close": 38.206638, "volume": 324200}, "trend_line": 41.258199, "activity_lines": {"activity_5": 38.911882, "activity_10": 39.289489, "activity_20": 39.819049, "activity_30": 40.291012}, "trend_signal": 0, "fair_value": 48.812923, "relative_strength": -17.709352, "rate_of_change": -0.47722121815988344, "market_dynamics": 0.332914, "expectation": {"probability": 46.5497, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.187348, "high": 38.679157, "low": 36.837293, "close": 37.010872, "volume": 249600}, "trend_line": 41.028741, "activity_lines": {"activity_5": 38.142992, "activity_10": 38.817495, "activity_20": 39.54817, "activity_30": 40.016991}, "trend_signal": 0, "fair_value": 48.704086, "relative_strength": -18.443897, "rate_of_change": -0.5561512755319278, "market_dynamics": -0.070737, "expectation": {"probability": 46.6983, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.292951, "high": 38.411546, "low": 36.417526, "close": 36.582886, "volume": 217300}, "trend_line": 40.84078, "activity_lines": {"activity_5": 37.41659, "activity_10": 38.323966, "activity_20": 39.251915, "activity_30": 39.730161}, "trend_signal": 0, "fair_value": 48.576575, "relative_strength": -21.036659, "rate_of_change": -0.4581203210695504, "market_dynamics": -0.537068, "expectation": {"probability": 46.2231, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.351314, "high": 38.304548, "low": 36.456437, "close": 37.934925, "volume": 259300}, "trend_line": 40.65955, "activity_lines": {"activity_5": 37.4722, "activity_10": 38.161893, "activity_20": 39.100981, "activity_30": 39.542687}, "trend_signal": 0, "fair_value": 48.464792, "relative_strength": -18.119003, "rate_of_change": -0.44374764634759506, "market_dynamics": -0.846809, "expectation": {"probability": 47.5356, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.1781, "high": 38.761713, "low": 37.468036, "close": 38.479633, "volume": 206600}, "trend_line": 40.313344, "activity_lines": {"activity_5": 37.740994, "activity_10": 38.135356, "activity_20": 39.007894, "activity_30": 39.402047}, "trend_signal": 0, "fair_value": 48.363328, "relative_strength": -17.750225, "rate_of_change": -0.8514752376747953, "market_dynamics": -0.993174, "expectation": {"probability": 48.0854, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.596358, "high": 38.742262, "low": 37.088683, "close": 37.448578, "volume": 148000}, "trend_line": 39.962553, "activity_lines": {"activity_5": 37.676189, "activity_10": 37.929192, "activity_20": 38.811056, "activity_30": 39.217223}, "trend_signal": 0, "fair_value": 48.260389, "relative_strength": -20.202775, "rate_of_change": -0.8701610067376226, "market_dynamics": -0.990671, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.331857, "high": 37.876563, "low": 36.864966, "close": 37.857109, "volume": 225700}, "trend_line": 39.691998, "activity_lines": {"activity_5": 37.798099, "activity_10": 37.829673, "activity_20": 38.653666, "activity_30": 39.081388}, "trend_signal": 0, "fair_value": 48.152951, "relative_strength": -20.28958, "rate_of_change": -0.6770213104252915, "market_dynamics": -0.81893, "expectation": {"probability": 48.1321, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.808474, "high": 37.866837, "low": 36.864967, "close": 37.390217, "volume": 347700}, "trend_line": 39.531245, "activity_lines": {"activity_5": 37.707963, "activity_10": 37.680375, "activity_20": 38.454185, "activity_30": 38.932886}, "trend_signal": 0, "fair_value": 48.040885, "relative_strength": -21.513817, "rate_of_change": -0.4050010281669361, "market_dynamics": -0.654031, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.234589, "high": 37.973835, "low": 37.001143, "close": 37.205406, "volume": 140900}, "trend_line": 39.4125, "activity_lines": {"activity_5": 37.502401, "activity_10": 37.573159, "activity_20": 38.251228, "activity_30": 38.782832}, "trend_signal": 0, "fair_value": 47.951968, "relative_strength": -22.691921, "rate_of_change": -0.3003826466887066, "market_dynamics": -0.627979, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.933057, "high": 37.26377, "low": 36.291083, "close": 37.12759, "volume": 380800}, "trend_line": 39.230552, "activity_lines": {"activity_5": 37.319535, "activity_10": 37.47368, "activity_20": 38.063215, "activity_30": 38.635419}, "trend_signal": 0, "fair_value": 47.8573, "relative_strength": -22.326464, "rate_of_change": -0.46165049159530214, "market_dynamics": -0.469802, "expectation": {"probability": 46.0283, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.302676, "high": 38.246186, "low": 37.049775, "close": 37.896015, "volume": 430900}, "trend_line": 39.067838, "activity_lines": {"activity_5": 37.482946, "activity_10": 37.541249, "activity_20": 37.9763, "activity_30": 38.54932}, "trend_signal": 0, "fair_value": 47.784247, "relative_strength": -22.008555, "rate_of_change": -0.41476347312166584, "market_dynamics": -0.249274, "expectation": {"probability": 47.1342, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.886294, "high": 38.207279, "low": 32.857482, "close": 33.411915, "volume": 1028100}, "trend_line": 38.840188, "activity_lines": {"activity_5": 36.121829, "activity_10": 36.799175, "activity_20": 37.48695, "activity_30": 38.184421}, "trend_signal": 0, "fair_value": 47.675856, "relative_strength": -29.255093, "rate_of_change": -0.5827043718160296, "market_dynamics": -0.376129, "expectation": {"probability": 46.1156, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.732902, "high": 35.386477, "low": 33.538363, "close": 33.61618, "volume": 677100}, "trend_line": 38.625408, "activity_lines": {"activity_5": 35.125146, "activity_10": 36.159676, "activity_20": 37.048933, "activity_30": 37.847389}, "trend_signal": 0, "fair_value": 47.572392, "relative_strength": -28.873454, "rate_of_change": -0.5529839350932018, "market_dynamics": -0.462285, "expectation": {"probability": 47.1023, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.703723, "high": 34.141434, "low": 33.285469, "close": 33.762085, "volume": 258800}, "trend_line": 38.44452, "activity_lines": {"activity_5": 34.428701, "activity_10": 35.600645, "activity_20": 36.661366, "activity_30": 37.533626}, "trend_signal": 0, "fair_value": 47.465253, "relative_strength": -28.570146, "rate_of_change": -0.46831349975643766, "market_dynamics": -0.75379, "expectation": {"probability": 47.6051, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.830173, "high": 34.044166, "low": 32.478133, "close": 32.915844, "volume": 398600}, "trend_line": 38.297948, "activity_lines": {"activity_5": 33.67973, "activity_10": 34.963621, "activity_20": 36.222634, "activity_30": 37.176937}, "trend_signal": 0, "fair_value": 47.340384, "relative_strength": -29.555209, "rate_of_change": -0.38125589810979316, "market_dynamics": -1.137257, "expectation": {"probability": 46.4657, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.86721, "high": 33.522238, "low": 32.333783, "close": 32.746307, "volume": 412600}, "trend_line": 38.13743, "activity_lines": {"activity_5": 33.155029, "activity_10": 34.396933, "activity_20": 35.796302, "activity_30": 36.818767}, "trend_signal": 0, "fair_value": 47.206227, "relative_strength": -28.461805, "rate_of_change": -0.4191295053197006, "market_dynamics": -1.20879, "expectation": {"probability": 46.0508, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.903459, "high": 33.836541, "low": 32.903459, "close": 33.12936, "volume": 285000}, "trend_line": 37.963204, "activity_lines": {"activity_5": 33.101327, "activity_10": 33.985386, "activity_20": 35.437321, "activity_30": 36.495665}, "trend_signal": 0, "fair_value": 47.071832, "relative_strength": -28.001363, "rate_of_change": -0.45683728557483927, "market_dynamics": -1.241629, "expectation": {"probability": 47.2193, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.991854, "high": 38.305516, "low": 32.991854, "close": 35.90897, "volume": 1110100}, "trend_line": 37.814961, "activity_lines": {"activity_5": 33.992999, "activity_10": 34.165182, "activity_20": 35.374773, "activity_30": 36.363134}, "trend_signal": 0, "fair_value": 46.953673, "relative_strength": -21.001199, "rate_of_change": -0.39049127676368095, "market_dynamics": -0.803158, "expectation": {"probability": 47.7009, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.869677, "high": 37.451009, "low": 35.869677, "close": 37.166172, "volume": 321900}, "trend_line": 37.657167, "activity_lines": {"activity_5": 35.150885, "activity_10": 34.600492, "activity_20": 35.458834, "activity_30": 36.321277}, "trend_signal": 0, "fair_value": 46.834143, "relative_strength": -20.828125, "rate_of_change": -0.41727928795165375, "market_dynamics": -0.357353, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.028667, "high": 37.617979, "low": 36.783119, "close": 37.323322, "volume": 201900}, "trend_line": 37.468288, "activity_lines": {"activity_5": 36.134216, "activity_10": 35.065088, "activity_20": 35.563781, "activity_30": 36.299738}, "trend_signal": 0, "fair_value": 46.721712, "relative_strength": -19.719025, "rate_of_change": -0.5015751716001366, "market_dynamics": 0.1056, "expectation": {"probability": 47.2374, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.342968, "high": 38.050148, "low": 36.832231, "close": 37.460831, "volume": 217800}, "trend_line": 37.281421, "activity_lines": {"activity_5": 36.869551, "activity_10": 35.551127, "activity_20": 35.68805, "activity_30": 36.299257}, "trend_signal": 0, "fair_value": 46.615024, "relative_strength": -19.346509, "rate_of_change": -0.49873375586309, "market_dynamics": 0.574756, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.617984, "high": 37.804603, "low": 36.69472, "close": 36.802765, "volume": 181700}, "trend_line": 37.171301, "activity_lines": {"activity_5": 37.071229, "activity_10": 35.92543, "activity_20": 35.753198, "activity_30": 36.268376}, "trend_signal": 0, "fair_value": 46.515481, "relative_strength": -20.641298, "rate_of_change": -0.29537500729921745, "market_dynamics": 0.637167, "expectation": {"probability": 47.1138, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.724188, "high": 37.676916, "low": 35.997367, "close": 37.53941, "volume": 142400}, "trend_line": 37.046198, "activity_lines": {"activity_5": 37.273561, "activity_10": 36.372016, "activity_20": 35.889494, "activity_30": 36.292125}, "trend_signal": 0, "fair_value": 46.421832, "relative_strength": -19.022751, "rate_of_change": -0.33655803438250076, "market_dynamics": 0.698203, "expectation": {"probability": 47.5105, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.293862, "high": 37.853712, "low": 37.18582, "close": 37.627808, "volume": 126500}, "trend_line": 36.969044, "activity_lines": {"activity_5": 37.396664, "activity_10": 36.763344, "activity_20": 36.029654, "activity_30": 36.329648}, "trend_signal": 0, "fair_value": 46.315745, "relative_strength": -17.914124, "rate_of_change": -0.2082642866617518, "market_dynamics": 0.703919, "expectation": {"probability": 47.9065, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.588517, "high": 39.729699, "low": 37.077776, "close": 39.474327, "volume": 253300}, "trend_line": 36.987835, "activity_lines": {"activity_5": 38.104497, "activity_10": 37.420116, "activity_20": 36.347135, "activity_30": 36.49128}, "trend_signal": 0, "fair_value": 46.215111, "relative_strength": -15.251793, "rate_of_change": 0.05082901251111666, "market_dynamics": 0.780559, "expectation": {"probability": 48.1995, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.189495, "high": 39.945776, "low": 38.86537, "close": 39.611835, "volume": 194700}, "trend_line": 37.000602, "activity_lines": {"activity_5": 38.714766, "activity_10": 37.982645, "activity_20": 36.672975, "activity_30": 36.66057}, "trend_signal": 0, "fair_value": 46.092338, "relative_strength": -15.452606, "rate_of_change": 0.03451675395438459, "market_dynamics": 0.914963, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.012698, "high": 45.082646, "low": 39.012698, "close": 41.340492, "volume": 862000}, "trend_line": 37.052348, "activity_lines": {"activity_5": 39.757854, "activity_10": 38.734647, "activity_20": 37.153148, "activity_30": 36.940563}, "trend_signal": 0, "fair_value": 45.960028, "relative_strength": -11.232606, "rate_of_change": 0.13985177862782178, "market_dynamics": 1.160898, "expectation": {"probability": 48.776, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.234291, "high": 42.528944, "low": 40.535097, "close": 41.654797, "volume": 1087800}, "trend_line": 37.055746, "activity_lines": {"activity_5": 40.603195, "activity_10": 39.394502, "activity_20": 37.646668, "activity_30": 37.237495}, "trend_signal": 1, "fair_value": 45.810247, "relative_strength": -6.400039, "rate_of_change": 0.009170808824307505, "market_dynamics": 1.41049, "expectation": {"probability": 44.8936, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.821767, "high": 43.565401, "low": 40.761443, "close": 43.367241, "volume": 689000}, "trend_line": 37.221016, "activity_lines": {"activity_5": 41.744991, "activity_10": 40.261242, "activity_20": 38.28297, "activity_30": 37.644688}, "trend_signal": 1, "fair_value": 45.674971, "relative_strength": -3.56815, "rate_of_change": 0.44600370479655055, "market_dynamics": 1.56799, "expectation": {"probability": 46.0275, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.396965, "high": 43.832918, "low": 41.75224, "close": 41.960308, "volume": 494200}, "trend_line": 37.331995, "activity_lines": {"activity_5": 42.035181, "activity_10": 40.759428, "activity_20": 38.755936, "activity_30": 37.950449}, "trend_signal": 1, "fair_value": 45.560892, "relative_strength": -7.900952, "rate_of_change": 0.2981621995487721, "market_dynamics": 1.641743, "expectation": {"probability": 45.605, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.019757, "high": 44.665191, "low": 41.296475, "close": 42.743038, "volume": 651400}, "trend_line": 37.483208, "activity_lines": {"activity_5": 42.420549, "activity_10": 41.31562, "activity_20": 39.280435, "activity_30": 38.299549}, "trend_signal": 1, "fair_value": 45.456122, "relative_strength": -7.786503, "rate_of_change": 0.40504934172416585, "market_dynamics": 1.633789, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.604328, "high": 43.070005, "low": 40.840705, "close": 41.019051, "volume": 389100}, "trend_line": 37.616814, "activity_lines": {"activity_5": 42.022507, "activity_10": 41.46232, "activity_20": 39.617663, "activity_30": 38.527667}, "trend_signal": 1, "fair_value": 45.325486, "relative_strength": -12.258265, "rate_of_change": 0.35644227676563955, "market_dynamics": 1.431974, "expectation": {"probability": 45.6455, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.87043, "high": 40.87043, "low": 38.888833, "close": 39.106812, "volume": 351300}, "trend_line": 37.700945, "activity_lines": {"activity_5": 41.008482, "activity_10": 41.18468, "activity_20": 39.73655, "activity_30": 38.623796}, "trend_signal": 1, "fair_value": 45.199935, "relative_strength": -12.497583, "rate_of_change": 0.2236526463937092, "market_dynamics": 1.053462, "expectation": {"probability": 45.5521, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.65104, "high": 39.235611, "low": 37.947574, "close": 38.41325, "volume": 285600}, "trend_line": 37.716889, "activity_lines": {"activity_5": 39.933136, "activity_10": 40.75244, "activity_20": 39.763236, "activity_30": 38.669752}, "trend_signal": 1, "fair_value": 45.091512, "relative_strength": -12.044326, "rate_of_change": 0.04229071711598906, "market_dynamics": 0.645713, "expectation": {"probability": 45.0891, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.601502, "high": 39.780553, "low": 38.244814, "close": 38.641132, "volume": 241600}, "trend_line": 37.722272, "activity_lines": {"activity_5": 39.264016, "activity_10": 40.347352, "activity_20": 39.789478, "activity_30": 38.72938}, "trend_signal": 1, "fair_value": 44.982023, "relative_strength": -7.572338, "rate_of_change": 0.014272120905822345, "market_dynamics": 0.13548, "expectation": {"probability": 46.0982, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.809567, "high": 39.453587, "low": 37.551256, "close": 37.680058, "volume": 183700}, "trend_line": 37.729988, "activity_lines": {"activity_5": 38.495816, "activity_10": 39.782673, "activity_20": 39.696925, "activity_30": 38.726657}, "trend_signal": 1, "fair_value": 44.86649, "relative_strength": -11.168483, "rate_of_change": 0.020454759458820655, "market_dynamics": -0.25753, "expectation": {"probability": 47.0254, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.590885, "high": 39.136532, "low": 37.293646, "close": 38.611412, "volume": 144500}, "trend_line": 37.755132, "activity_lines": {"activity_5": 38.3756, "activity_10": 39.422453, "activity_20": 39.669579, "activity_30": 38.783523}, "trend_signal": 1, "fair_value": 44.765981, "relative_strength": -11.560592, "rate_of_change": 0.06664195069450989, "market_dynamics": -0.460986, "expectation": {"probability": 46.4608, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.492512, "high": 41.009141, "low": 38.125917, "close": 38.492512, "volume": 352200}, "trend_line": 37.791875, "activity_lines": {"activity_5": 38.37626, "activity_10": 39.090235, "activity_20": 39.604803, "activity_30": 38.831096}, "trend_signal": 1, "fair_value": 44.66177, "relative_strength": -12.798064, "rate_of_change": 0.09731922007316567, "market_dynamics": -0.547607, "expectation": {"probability": 42.4159, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.957485, "high": 39.275243, "low": 36.917144, "close": 39.126625, "volume": 241500}, "trend_line": 37.855915, "activity_lines": {"activity_5": 38.629244, "activity_10": 38.930807, "activity_20": 39.588117, "activity_30": 38.917209}, "trend_signal": 1, "fair_value": 44.559038, "relative_strength": -12.466864, "rate_of_change": 0.16945441315098989, "market_dynamics": -0.61116, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.295061, "high": 40.414664, "low": 38.948284, "close": 40.166965, "volume": 392600}, "trend_line": 37.957228, "activity_lines": {"activity_5": 39.18145, "activity_10": 39.037633, "activity_20": 39.661176, "activity_30": 39.066308}, "trend_signal": 1, "fair_value": 44.470734, "relative_strength": -8.360175, "rate_of_change": 0.26762792551704945, "market_dynamics": -0.52953, "expectation": {"probability": 46.8866, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.157055, "high": 40.62273, "low": 39.394139, "close": 40.325493, "volume": 255000}, "trend_line": 38.038211, "activity_lines": {"activity_5": 39.684776, "activity_10": 39.205889, "activity_20": 39.735791, "activity_30": 39.2191}, "trend_signal": 1, "fair_value": 44.378233, "relative_strength": -7.295985, "rate_of_change": 0.21335330388192797, "market_dynamics": -0.479317, "expectation": {"probability": 47.2786, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.375032, "high": 40.540001, "low": 38.900002, "close": 38.98, "volume": 271900}, "trend_line": 38.223813, "activity_lines": {"activity_5": 39.563242, "activity_10": 39.173466, "activity_20": 39.668623, "activity_30": 39.27986}, "trend_signal": 1, "fair_value": 44.268783, "relative_strength": -10.137293, "rate_of_change": 0.4879356707916756, "market_dynamics": -0.500531, "expectation": {"probability": 43.6589, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.049999, "high": 39.150002, "low": 37.459999, "close": 37.790001, "volume": 209300}, "trend_line": 38.362941, "activity_lines": {"activity_5": 39.020469, "activity_10": 38.961752, "activity_20": 39.477754, "activity_30": 39.251873}, "trend_signal": 1, "fair_value": 44.158612, "relative_strength": -11.527865, "rate_of_change": 0.3639825257621459, "market_dynamics": -0.607475, "expectation": {"probability": 46.8448, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.889999, "high": 38.790001, "low": 37.27, "close": 38.759998, "volume": 168200}, "trend_line": 38.529538, "activity_lines": {"activity_5": 38.847863, "activity_10": 38.950343, "activity_20": 39.378072, "activity_30": 39.277489}, "trend_signal": 1, "fair_value": 44.060859, "relative_strength": -10.355692, "rate_of_change": 0.4342654542570211, "market_dynamics": -0.73691, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.740002, "high": 39.790001, "low": 38.32, "close": 39.369999, "volume": 127900}, "trend_line": 38.744676, "activity_lines": {"activity_5": 38.903032, "activity_10": 39.04354, "activity_20": 39.331094, "activity_30": 39.331712}, "trend_signal": 1, "fair_value": 43.967193, "relative_strength": -9.104058, "rate_of_change": 0.5583716057015686, "market_dynamics": -0.826685, "expectation": {"probability": 47.6106, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/96441839-7419-4c20-84d5-1bf4dbfdb9d7/", "share_image": "https://sharemaestro.com/terminal/96441839-7419-4c20-84d5-1bf4dbfdb9d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}