{"ticker": {"uuid": "96441c89-f054-48e3-9dee-244716e1ba39", "symbol": "GFR", "name": "Greenfire Resources Ltd.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GFR fell 6.01%, moving from 5.99 to 5.63. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.00 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 46.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.63"}, {"label": "12-Week Change", "value": "-6.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.00"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.0, "high": 6.06, "low": 5.59, "close": 5.63, "volume": 963452}, "trend_line": 5.575667, "activity_lines": {"activity_5": 5.92, "activity_10": 5.990364, "activity_20": 6.06919, "activity_30": 5.871419}, "trend_signal": 1, "fair_value": 5.779786, "relative_strength": -5.001973, "rate_of_change": 0.3419315931654736, "market_dynamics": -0.553545, "expectation": {"probability": 46.9686, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 7.02, "high": 8.0, "low": 4.8, "close": 4.95, "volume": 1611573}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.85, "high": 5.31, "low": 4.75, "close": 5.09, "volume": 564935}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.06, "high": 6.01, "low": 5.06, "close": 5.655, "volume": 684797}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.231667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.66, "high": 6.3706, "low": 5.66, "close": 6.06, "volume": 3034180}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.43875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.11, "high": 6.47, "low": 5.9, "close": 6.1, "volume": 160115}, "trend_line": null, "activity_lines": {"activity_5": 5.789, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.2, "high": 6.43, "low": 5.895, "close": 6.0, "volume": 234325}, "trend_line": null, "activity_lines": {"activity_5": 5.932, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.6425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.95, "high": 6.6, "low": 5.53, "close": 5.88, "volume": 914157}, "trend_line": null, "activity_lines": {"activity_5": 5.965, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.676429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.81, "high": 6.2, "low": 5.56, "close": 6.05, "volume": 167255}, "trend_line": null, "activity_lines": {"activity_5": 6.002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.723125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.05, "high": 6.2, "low": 6.05, "close": 6.09, "volume": 20112}, "trend_line": null, "activity_lines": {"activity_5": 6.026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.763889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.14, "high": 6.43, "low": 5.86, "close": 6.03, "volume": 121161}, "trend_line": null, "activity_lines": {"activity_5": 6.028, "activity_10": 5.954636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.7905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.3645, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.05, "high": 6.145, "low": 5.35, "close": 5.77, "volume": 86299}, "trend_line": null, "activity_lines": {"activity_5": 5.948, "activity_10": 5.950909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.788636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.69, "high": 5.89, "low": 4.805, "close": 5.45, "volume": 55005}, "trend_line": null, "activity_lines": {"activity_5": 5.776667, "activity_10": 5.874091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.760417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.36, "high": 5.38, "low": 4.72, "close": 4.86, "volume": 75433}, "trend_line": null, "activity_lines": {"activity_5": 5.437333, "activity_10": 5.683455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.691154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.87, "high": 5.49, "low": 4.86, "close": 4.86, "volume": 36495}, "trend_line": null, "activity_lines": {"activity_5": 5.177333, "activity_10": 5.507273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.631786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.12, "high": 5.7, "low": 5.09, "close": 5.43, "volume": 22514}, "trend_line": null, "activity_lines": {"activity_5": 5.189333, "activity_10": 5.456545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.618333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.58, "high": 6.11, "low": 5.21, "close": 6.06, "volume": 13867}, "trend_line": null, "activity_lines": {"activity_5": 5.451333, "activity_10": 5.532545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.645938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.07, "high": 6.28, "low": 5.75, "close": 5.93, "volume": 41899}, "trend_line": null, "activity_lines": {"activity_5": 5.650667, "activity_10": 5.583818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.662647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.06, "high": 6.19, "low": 5.5, "close": 5.5, "volume": 21438}, "trend_line": null, "activity_lines": {"activity_5": 5.674667, "activity_10": 5.556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.653611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.5, "high": 5.97, "low": 5.43, "close": 5.6, "volume": 42908}, "trend_line": null, "activity_lines": {"activity_5": 5.689333, "activity_10": 5.556364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.650789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.49, "high": 5.97, "low": 5.2, "close": 5.5, "volume": 31195}, "trend_line": null, "activity_lines": {"activity_5": 5.621333, "activity_10": 5.547455, "activity_20": 5.629595, "activity_30": null}, "trend_signal": 0, "fair_value": 5.64325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.48, "high": 5.7, "low": 5.2, "close": 5.45, "volume": 30972}, "trend_line": null, "activity_lines": {"activity_5": 5.532, "activity_10": 5.539091, "activity_20": 5.61119, "activity_30": null}, "trend_signal": 0, "fair_value": 5.634048, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.4, "high": 5.6, "low": 4.91, "close": 4.94, "volume": 132274}, "trend_line": null, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.443818, "activity_20": 5.541833, "activity_30": null}, "trend_signal": 0, "fair_value": 5.6025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.93, "high": 5.32, "low": 4.68, "close": 5.3, "volume": 195295}, "trend_line": null, "activity_lines": {"activity_5": 5.280667, "activity_10": 5.423273, "activity_20": 5.507476, "activity_30": null}, "trend_signal": 0, "fair_value": 5.589348, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2781, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.71, "close": 5.15, "volume": 75793}, "trend_line": null, "activity_lines": {"activity_5": 5.211333, "activity_10": 5.367455, "activity_20": 5.460524, "activity_30": null}, "trend_signal": 0, "fair_value": 5.571042, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3506, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.02, "high": 5.24, "low": 4.9, "close": 5.08, "volume": 84130}, "trend_line": null, "activity_lines": {"activity_5": 5.148667, "activity_10": 5.293636, "activity_20": 5.411238, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5514, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4876, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.12, "high": 6.26, "low": 5.08, "close": 5.96, "volume": 187894}, "trend_line": null, "activity_lines": {"activity_5": 5.407333, "activity_10": 5.386182, "activity_20": 5.450619, "activity_30": null}, "trend_signal": 0, "fair_value": 5.567115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6045, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.03, "high": 6.12, "low": 5.7659, "close": 5.975, "volume": 345810}, "trend_line": null, "activity_lines": {"activity_5": 5.637, "activity_10": 5.483273, "activity_20": 5.491619, "activity_30": null}, "trend_signal": 0, "fair_value": 5.582222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.94, "high": 6.56, "low": 5.85, "close": 6.5, "volume": 350017}, "trend_line": null, "activity_lines": {"activity_5": 5.972667, "activity_10": 5.675, "activity_20": 5.582167, "activity_30": null}, "trend_signal": 0, "fair_value": 5.615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.57, "high": 6.57, "low": 6.28, "close": 6.34, "volume": 115775}, "trend_line": null, "activity_lines": {"activity_5": 6.175, "activity_10": 5.819455, "activity_20": 5.655333, "activity_30": null}, "trend_signal": 0, "fair_value": 5.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.851479, "expectation": {"probability": 46.7014, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.11, "close": 6.19, "volume": 79354}, "trend_line": 5.658333, "activity_lines": {"activity_5": 6.248, "activity_10": 5.923182, "activity_20": 5.713024, "activity_30": 5.689656}, "trend_signal": 1, "fair_value": 5.658333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.009702, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.24, "high": 6.24, "low": 5.5001, "close": 6.09, "volume": 92911}, "trend_line": 5.696333, "activity_lines": {"activity_5": 6.213667, "activity_10": 5.996182, "activity_20": 5.760429, "activity_30": 5.717505}, "trend_signal": 1, "fair_value": 5.672258, "relative_strength": null, "rate_of_change": 0.6715758863962277, "market_dynamics": 0.901802, "expectation": {"probability": 18.6667, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.6835, "close": 5.79, "volume": 36798}, "trend_line": 5.719667, "activity_lines": {"activity_5": 6.070667, "activity_10": 6.003, "activity_20": 5.777738, "activity_30": 5.723548}, "trend_signal": 1, "fair_value": 5.675938, "relative_strength": null, "rate_of_change": 0.4096319509410736, "market_dynamics": 0.596569, "expectation": {"probability": 13.2075, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.73, "close": 5.98, "volume": 222403}, "trend_line": 5.7305, "activity_lines": {"activity_5": 6.003333, "activity_10": 6.028909, "activity_20": 5.811524, "activity_30": 5.740344}, "trend_signal": 1, "fair_value": 5.685152, "relative_strength": null, "rate_of_change": 0.18939913809667364, "market_dynamics": 0.506872, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.0, "high": 6.155, "low": 5.89, "close": 5.93, "volume": 264974}, "trend_line": 5.726167, "activity_lines": {"activity_5": 5.954, "activity_10": 6.033364, "activity_20": 5.835214, "activity_30": 5.753215}, "trend_signal": 1, "fair_value": 5.692353, "relative_strength": null, "rate_of_change": -0.0756129482593128, "market_dynamics": 0.511506, "expectation": {"probability": 26.7857, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.04, "high": 6.23, "low": 5.91, "close": 5.98, "volume": 219327}, "trend_line": 5.722167, "activity_lines": {"activity_5": 5.948667, "activity_10": 6.032727, "activity_20": 5.858571, "activity_30": 5.769591}, "trend_signal": 1, "fair_value": 5.700571, "relative_strength": null, "rate_of_change": -0.06985475624445546, "market_dynamics": 0.503592, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.94, "close": 6.01, "volume": 163959}, "trend_line": 5.7225, "activity_lines": {"activity_5": 5.967333, "activity_10": 6.021182, "activity_20": 5.882167, "activity_30": 5.788161}, "trend_signal": 1, "fair_value": 5.709167, "relative_strength": null, "rate_of_change": 0.00581947363648004, "market_dynamics": 0.603877, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.02, "high": 6.02, "low": 5.65, "close": 5.83, "volume": 54276}, "trend_line": 5.720833, "activity_lines": {"activity_5": 5.931333, "activity_10": 5.976, "activity_20": 5.888857, "activity_30": 5.795097}, "trend_signal": 1, "fair_value": 5.712432, "relative_strength": null, "rate_of_change": -0.029130624726960368, "market_dynamics": 0.406093, "expectation": {"probability": 40.6375, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.9, "high": 6.1887, "low": 5.7, "close": 5.99, "volume": 106220}, "trend_line": 5.718833, "activity_lines": {"activity_5": 5.946, "activity_10": 5.962545, "activity_20": 5.911262, "activity_30": 5.812462}, "trend_signal": 1, "fair_value": 5.719737, "relative_strength": null, "rate_of_change": -0.034959943770422594, "market_dynamics": 0.286353, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.96, "high": 6.24, "low": 5.96, "close": 6.03, "volume": 297138}, "trend_line": 5.716833, "activity_lines": {"activity_5": 5.973333, "activity_10": 5.965636, "activity_20": 5.935143, "activity_30": 5.832538}, "trend_signal": 1, "fair_value": 5.727692, "relative_strength": null, "rate_of_change": -0.03497217002139737, "market_dynamics": 0.296009, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.1, "high": 6.75, "low": 6.1, "close": 6.75, "volume": 408516}, "trend_line": 5.740833, "activity_lines": {"activity_5": 6.234, "activity_10": 6.105273, "activity_20": 6.025548, "activity_30": 5.899194}, "trend_signal": 1, "fair_value": 5.75325, "relative_strength": null, "rate_of_change": 0.4198128579232597, "market_dynamics": 0.45551, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.82, "high": 7.47, "low": 6.76, "close": 7.2, "volume": 473813}, "trend_line": 5.7885, "activity_lines": {"activity_5": 6.593333, "activity_10": 6.316545, "activity_20": 6.152857, "activity_30": 5.993333}, "trend_signal": 1, "fair_value": 5.788537, "relative_strength": null, "rate_of_change": 0.8303150431304949, "market_dynamics": 0.916574, "expectation": {"probability": 58.0866, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.27, "high": 7.7, "low": 6.98, "close": 7.65, "volume": 581169}, "trend_line": 5.861833, "activity_lines": {"activity_5": 7.023333, "activity_10": 6.589455, "activity_20": 6.31469, "activity_30": 6.11343}, "trend_signal": 1, "fair_value": 5.832857, "relative_strength": null, "rate_of_change": 1.266873974259305, "market_dynamics": 1.322955, "expectation": {"probability": 60.8511, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.69, "high": 8.03, "low": 7.55, "close": 7.59, "volume": 797126}, "trend_line": 5.952833, "activity_lines": {"activity_5": 7.312, "activity_10": 6.817636, "activity_20": 6.457905, "activity_30": 6.224925}, "trend_signal": 1, "fair_value": 5.873721, "relative_strength": null, "rate_of_change": 1.5524154304634779, "market_dynamics": 1.634211, "expectation": {"probability": 57.5243, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.7, "high": 7.7, "low": 6.76, "close": 6.92, "volume": 318560}, "trend_line": 6.0215, "activity_lines": {"activity_5": 7.270667, "activity_10": 6.894727, "activity_20": 6.526405, "activity_30": 6.287323}, "trend_signal": 1, "fair_value": 5.8975, "relative_strength": null, "rate_of_change": 1.1535179972292116, "market_dynamics": 1.549454, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.01, "high": 7.24, "low": 6.35, "close": 6.5, "volume": 529929}, "trend_line": 6.057167, "activity_lines": {"activity_5": 7.03, "activity_10": 6.877455, "activity_20": 6.546476, "activity_30": 6.318194}, "trend_signal": 1, "fair_value": 5.910889, "relative_strength": null, "rate_of_change": 0.5923274931495494, "market_dynamics": 1.235917, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.61, "high": 6.72, "low": 6.14, "close": 6.58, "volume": 471001}, "trend_line": 6.0745, "activity_lines": {"activity_5": 6.832667, "activity_10": 6.865273, "activity_20": 6.567405, "activity_30": 6.351925}, "trend_signal": 1, "fair_value": 5.925435, "relative_strength": null, "rate_of_change": 0.28615687828979824, "market_dynamics": 0.903496, "expectation": {"probability": 54.2808, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.54, "high": 6.985, "low": 6.47, "close": 6.91, "volume": 536718}, "trend_line": 6.107167, "activity_lines": {"activity_5": 6.786667, "activity_10": 6.902727, "activity_20": 6.61681, "activity_30": 6.405828}, "trend_signal": 1, "fair_value": 5.946383, "relative_strength": null, "rate_of_change": 0.5377726561856944, "market_dynamics": 0.620189, "expectation": {"probability": 56.2295, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.03, "high": 7.33, "low": 6.75, "close": 7.25, "volume": 198998}, "trend_line": 6.1655, "activity_lines": {"activity_5": 6.903333, "activity_10": 6.982364, "activity_20": 6.694143, "activity_30": 6.479559}, "trend_signal": 1, "fair_value": 5.973542, "relative_strength": null, "rate_of_change": 0.9551564579779822, "market_dynamics": 0.522139, "expectation": {"probability": 58.3463, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.45, "high": 7.49, "low": 7.12, "close": 7.39, "volume": 78254}, "trend_line": 6.225167, "activity_lines": {"activity_5": 7.089333, "activity_10": 7.064545, "activity_20": 6.781238, "activity_30": 6.558559}, "trend_signal": 1, "fair_value": 6.002449, "relative_strength": null, "rate_of_change": 0.9677560619576699, "market_dynamics": 0.53954, "expectation": {"probability": 60.2679, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.24, "high": 7.45, "low": 6.81, "close": 6.87, "volume": 207772}, "trend_line": 6.270833, "activity_lines": {"activity_5": 7.070667, "activity_10": 7.027455, "activity_20": 6.81381, "activity_30": 6.600161}, "trend_signal": 1, "fair_value": 6.0198, "relative_strength": null, "rate_of_change": 0.7335706817182537, "market_dynamics": 0.376764, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.81, "high": 6.86, "low": 5.96, "close": 6.4, "volume": 634788}, "trend_line": 6.3025, "activity_lines": {"activity_5": 6.870667, "activity_10": 6.902727, "activity_20": 6.798381, "activity_30": 6.608495}, "trend_signal": 1, "fair_value": 6.027255, "relative_strength": null, "rate_of_change": 0.5049887311622006, "market_dynamics": 0.11947, "expectation": {"probability": 54.4882, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.4, "high": 7.85, "low": 6.37, "close": 7.5, "volume": 1594235}, "trend_line": 6.387833, "activity_lines": {"activity_5": 7.049333, "activity_10": 6.992545, "activity_20": 6.886238, "activity_30": 6.685753}, "trend_signal": 1, "fair_value": 6.055577, "relative_strength": 8.690079, "rate_of_change": 1.353954779849257, "market_dynamics": 0.165399, "expectation": {"probability": 58.2834, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.545, "high": 7.8, "low": 7.25, "close": 7.45, "volume": 1063230}, "trend_line": 6.4595, "activity_lines": {"activity_5": 7.172, "activity_10": 7.076, "activity_20": 6.96119, "activity_30": 6.75428}, "trend_signal": 1, "fair_value": 6.081887, "relative_strength": 7.136563, "rate_of_change": 1.1219297686711691, "market_dynamics": 0.164316, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.5, "high": 7.67, "low": 7.33, "close": 7.54, "volume": 752478}, "trend_line": 6.539167, "activity_lines": {"activity_5": 7.311333, "activity_10": 7.178364, "activity_20": 7.037714, "activity_30": 6.823989}, "trend_signal": 1, "fair_value": 6.108889, "relative_strength": 7.949098, "rate_of_change": 1.2333307531542643, "market_dynamics": 0.244521, "expectation": {"probability": 56.6004, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.61, "high": 8.04, "low": 7.56, "close": 7.95, "volume": 1046902}, "trend_line": 6.634833, "activity_lines": {"activity_5": 7.577333, "activity_10": 7.344, "activity_20": 7.145619, "activity_30": 6.915011}, "trend_signal": 1, "fair_value": 6.142364, "relative_strength": 12.445966, "rate_of_change": 1.4629692130511498, "market_dynamics": 0.493038, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.0, "high": 8.1599, "low": 7.144, "close": 7.22, "volume": 615369}, "trend_line": 6.676833, "activity_lines": {"activity_5": 7.528, "activity_10": 7.350545, "activity_20": 7.174619, "activity_30": 6.952763}, "trend_signal": 1, "fair_value": 6.161607, "relative_strength": 1.603116, "rate_of_change": 0.633022715115811, "market_dynamics": 0.240527, "expectation": {"probability": 58.2923, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.33, "high": 7.43, "low": 6.9, "close": 7.08, "volume": 617387}, "trend_line": 6.713667, "activity_lines": {"activity_5": 7.377333, "activity_10": 7.32, "activity_20": 7.184524, "activity_30": 6.978774}, "trend_signal": 1, "fair_value": 6.177719, "relative_strength": 1.039945, "rate_of_change": 0.5516687327659656, "market_dynamics": -0.015608, "expectation": {"probability": 57.0265, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.12, "high": 7.19, "low": 6.99, "close": 7.02, "volume": 331099}, "trend_line": 6.731, "activity_lines": {"activity_5": 7.234667, "activity_10": 7.275455, "activity_20": 7.182762, "activity_30": 6.998538}, "trend_signal": 1, "fair_value": 6.192241, "relative_strength": 1.861853, "rate_of_change": 0.2581748543679605, "market_dynamics": -0.256853, "expectation": {"probability": 54.1586, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.03, "high": 7.95, "low": 6.96, "close": 7.66, "volume": 781767}, "trend_line": 6.775, "activity_lines": {"activity_5": 7.334, "activity_10": 7.351455, "activity_20": 7.237048, "activity_30": 7.058473}, "trend_signal": 1, "fair_value": 6.217119, "relative_strength": 6.225736, "rate_of_change": 0.6536918734214899, "market_dynamics": -0.30493, "expectation": {"probability": 52.8674, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.73, "high": 7.73, "low": 6.8, "close": 6.97, "volume": 559001}, "trend_line": 6.801, "activity_lines": {"activity_5": 7.195333, "activity_10": 7.297091, "activity_20": 7.217857, "activity_30": 7.071054}, "trend_signal": 1, "fair_value": 6.229667, "relative_strength": -1.02113, "rate_of_change": 0.3837638376383734, "market_dynamics": -0.415903, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.81, "high": 7.87, "low": 6.81, "close": 7.75, "volume": 667929}, "trend_line": 6.856333, "activity_lines": {"activity_5": 7.382, "activity_10": 7.382727, "activity_20": 7.271905, "activity_30": 7.13228}, "trend_signal": 1, "fair_value": 6.25459, "relative_strength": 8.345813, "rate_of_change": 0.8136009410380837, "market_dynamics": -0.267564, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.19, "close": 7.3, "volume": 297599}, "trend_line": 6.906667, "activity_lines": {"activity_5": 7.383333, "activity_10": 7.362, "activity_20": 7.280476, "activity_30": 7.160903}, "trend_signal": 1, "fair_value": 6.271452, "relative_strength": 1.056108, "rate_of_change": 0.7341242031272319, "market_dynamics": -0.26598, "expectation": {"probability": 53.4073, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.34, "high": 7.37, "low": 6.52, "close": 7.02, "volume": 698053}, "trend_line": 6.941333, "activity_lines": {"activity_5": 7.276667, "activity_10": 7.294, "activity_20": 7.264048, "activity_30": 7.168215}, "trend_signal": 1, "fair_value": 6.283333, "relative_strength": -3.481673, "rate_of_change": 0.501920825196879, "market_dynamics": -0.642597, "expectation": {"probability": 52.9984, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.16, "high": 7.33, "low": 6.6, "close": 6.7, "volume": 441333}, "trend_line": 6.967, "activity_lines": {"activity_5": 7.063333, "activity_10": 7.175636, "activity_20": 7.219857, "activity_30": 7.152645}, "trend_signal": 1, "fair_value": 6.289844, "relative_strength": -7.238106, "rate_of_change": 0.36977047492173964, "market_dynamics": -0.833632, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.68, "high": 6.68, "low": 5.97, "close": 6.09, "volume": 481465}, "trend_line": 6.970667, "activity_lines": {"activity_5": 6.710667, "activity_10": 6.961636, "activity_20": 7.118619, "activity_30": 7.096065}, "trend_signal": 0, "fair_value": 6.286769, "relative_strength": -14.093972, "rate_of_change": 0.05263384527056246, "market_dynamics": -1.266275, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.12, "high": 7.09, "low": 6.09, "close": 6.96, "volume": 404276}, "trend_line": 7.002333, "activity_lines": {"activity_5": 6.706667, "activity_10": 6.939636, "activity_20": 7.10219, "activity_30": 7.095376}, "trend_signal": 0, "fair_value": 6.29697, "relative_strength": -2.667954, "rate_of_change": 0.45427503566015154, "market_dynamics": -1.396231, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.9, "high": 7.375, "low": 6.86, "close": 7.17, "volume": 357740}, "trend_line": 7.047, "activity_lines": {"activity_5": 6.825333, "activity_10": 6.960545, "activity_20": 7.103952, "activity_30": 7.106194}, "trend_signal": 0, "fair_value": 6.31, "relative_strength": 0.729206, "rate_of_change": 0.6378874012418371, "market_dynamics": -1.372261, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.2, "high": 7.27, "low": 6.93, "close": 7.07, "volume": 310906}, "trend_line": 7.083, "activity_lines": {"activity_5": 6.919333, "activity_10": 6.961636, "activity_20": 7.094952, "activity_30": 7.107677}, "trend_signal": 0, "fair_value": 6.321176, "relative_strength": 1.398142, "rate_of_change": 0.5108556832694832, "market_dynamics": -1.238784, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.07, "high": 7.34, "low": 6.865, "close": 6.9, "volume": 367147}, "trend_line": 7.112, "activity_lines": {"activity_5": 6.953333, "activity_10": 6.930909, "activity_20": 7.070619, "activity_30": 7.095871}, "trend_signal": 0, "fair_value": 6.329565, "relative_strength": -3.730972, "rate_of_change": 0.40943103204856574, "market_dynamics": -1.126552, "expectation": {"probability": 40.7258, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.93, "high": 6.98, "low": 6.72, "close": 6.79, "volume": 203776}, "trend_line": 7.113333, "activity_lines": {"activity_5": 6.937333, "activity_10": 6.894, "activity_20": 7.038143, "activity_30": 7.075097}, "trend_signal": 0, "fair_value": 6.336143, "relative_strength": -6.845761, "rate_of_change": 0.018742969628793682, "market_dynamics": -1.087552, "expectation": {"probability": 36.8613, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.72, "high": 6.85, "low": 6.38, "close": 6.38, "volume": 358551}, "trend_line": 7.086, "activity_lines": {"activity_5": 6.738, "activity_10": 6.785818, "activity_20": 6.967, "activity_30": 7.027785}, "trend_signal": 0, "fair_value": 6.336761, "relative_strength": -11.452372, "rate_of_change": -0.38425025230787885, "market_dynamics": -1.234637, "expectation": {"probability": 33.1148, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.3, "high": 6.6606, "low": 6.21, "close": 6.46, "volume": 382692}, "trend_line": 7.046333, "activity_lines": {"activity_5": 6.604, "activity_10": 6.717091, "activity_20": 6.903571, "activity_30": 6.987398}, "trend_signal": 0, "fair_value": 6.338472, "relative_strength": -10.133179, "rate_of_change": -0.5597939599209788, "market_dynamics": -1.344537, "expectation": {"probability": 42.2043, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.49, "high": 6.67, "low": 6.47, "close": 6.52, "volume": 232402}, "trend_line": 7.010667, "activity_lines": {"activity_5": 6.537333, "activity_10": 6.674545, "activity_20": 6.85081, "activity_30": 6.953441}, "trend_signal": 0, "fair_value": 6.340959, "relative_strength": -10.5757, "rate_of_change": -0.5061639862890382, "market_dynamics": -1.44901, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.51, "high": 6.65, "low": 6.35, "close": 6.4, "volume": 237072}, "trend_line": 6.993333, "activity_lines": {"activity_5": 6.467333, "activity_10": 6.619273, "activity_20": 6.791048, "activity_30": 6.914043}, "trend_signal": 0, "fair_value": 6.341757, "relative_strength": -10.910413, "rate_of_change": -0.24725179501465352, "market_dynamics": -1.560799, "expectation": {"probability": 40.2036, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.34, "high": 6.34, "low": 5.89, "close": 5.95, "volume": 365292}, "trend_line": 6.975, "activity_lines": {"activity_5": 6.280667, "activity_10": 6.487636, "activity_20": 6.693857, "activity_30": 6.846731}, "trend_signal": 0, "fair_value": 6.336533, "relative_strength": -16.310719, "rate_of_change": -0.2621496788441242, "market_dynamics": -1.560447, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.04, "high": 6.04, "low": 4.8699, "close": 5.21, "volume": 921681}, "trend_line": 6.929333, "activity_lines": {"activity_5": 5.903333, "activity_10": 6.224, "activity_20": 6.535714, "activity_30": 6.73286}, "trend_signal": 0, "fair_value": 6.321711, "relative_strength": -24.256114, "rate_of_change": -0.6547240143369162, "market_dynamics": -1.516391, "expectation": {"probability": 39.2252, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.0, "high": 5.223, "low": 4.8214, "close": 4.97, "volume": 359087}, "trend_line": 6.864667, "activity_lines": {"activity_5": 5.524, "activity_10": 5.948545, "activity_20": 6.364286, "activity_30": 6.606452}, "trend_signal": 0, "fair_value": 6.304156, "relative_strength": -25.9155, "rate_of_change": -0.9332211339821581, "market_dynamics": -1.509922, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.96, "high": 5.45, "low": 4.95, "close": 5.2, "volume": 790472}, "trend_line": 6.796333, "activity_lines": {"activity_5": 5.320667, "activity_10": 5.754909, "activity_20": 6.22481, "activity_30": 6.499054}, "trend_signal": 0, "fair_value": 6.29, "relative_strength": -22.585848, "rate_of_change": -0.9954452269862489, "market_dynamics": -1.417682, "expectation": {"probability": 34.3109, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.25, "high": 5.7687, "low": 5.18, "close": 5.52, "volume": 460472}, "trend_line": 6.734, "activity_lines": {"activity_5": 5.312, "activity_10": 5.653455, "activity_20": 6.124476, "activity_30": 6.41671}, "trend_signal": 0, "fair_value": 6.280253, "relative_strength": -16.370807, "rate_of_change": -0.9171563547577752, "market_dynamics": -1.291436, "expectation": {"probability": 38.9646, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.5, "high": 6.115, "low": 4.41, "close": 4.75, "volume": 692448}, "trend_line": 6.663333, "activity_lines": {"activity_5": 5.105333, "activity_10": 5.437091, "activity_20": 5.961, "activity_30": 6.28871}, "trend_signal": 0, "fair_value": 6.261125, "relative_strength": -20.436625, "rate_of_change": -1.0494059994060032, "market_dynamics": -1.309799, "expectation": {"probability": 41.1654, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.56, "high": 5.2, "low": 4.36, "close": 4.91, "volume": 1028160}, "trend_line": 6.613667, "activity_lines": {"activity_5": 5.032, "activity_10": 5.286909, "activity_20": 5.823333, "activity_30": 6.175591}, "trend_signal": 0, "fair_value": 6.244444, "relative_strength": -21.741559, "rate_of_change": -0.7453627186274395, "market_dynamics": -1.22914, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.13, "high": 5.35, "low": 4.85, "close": 5.17, "volume": 181850}, "trend_line": 6.536, "activity_lines": {"activity_5": 5.065333, "activity_10": 5.210727, "activity_20": 5.723952, "activity_30": 6.082452}, "trend_signal": 0, "fair_value": 6.231341, "relative_strength": -16.02873, "rate_of_change": -1.1743409518501735, "market_dynamics": -1.345801, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.13, "high": 5.22, "low": 4.8, "close": 4.99, "volume": 174485}, "trend_line": 6.454, "activity_lines": {"activity_5": 5.025333, "activity_10": 5.125273, "activity_20": 5.617571, "activity_30": 5.98271}, "trend_signal": 0, "fair_value": 6.216386, "relative_strength": -22.125318, "rate_of_change": -1.2545899632802915, "market_dynamics": -1.50683, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.975, "high": 5.165, "low": 4.54, "close": 4.76, "volume": 310546}, "trend_line": 6.361333, "activity_lines": {"activity_5": 4.922667, "activity_10": 5.025818, "activity_20": 5.498952, "activity_30": 5.873419}, "trend_signal": 0, "fair_value": 6.199048, "relative_strength": -27.459627, "rate_of_change": -1.4358072513170066, "market_dynamics": -1.573042, "expectation": {"probability": 43.0577, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.68, "high": 4.77, "low": 3.81, "close": 4.2, "volume": 996919}, "trend_line": 6.236333, "activity_lines": {"activity_5": 4.684, "activity_10": 4.854364, "activity_20": 5.336238, "activity_30": 5.733978}, "trend_signal": 0, "fair_value": 6.175529, "relative_strength": -35.269377, "rate_of_change": -1.9649969589707064, "market_dynamics": -1.552681, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.31, "high": 4.79, "low": 4.19, "close": 4.47, "volume": 590978}, "trend_line": 6.144667, "activity_lines": {"activity_5": 4.572, "activity_10": 4.763818, "activity_20": 5.208238, "activity_30": 5.620022}, "trend_signal": 0, "fair_value": 6.155698, "relative_strength": -34.149381, "rate_of_change": -1.4698701945518307, "market_dynamics": -1.432188, "expectation": {"probability": 40.5975, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.36, "high": 4.57, "low": 4.19, "close": 4.24, "volume": 283640}, "trend_line": 6.05, "activity_lines": {"activity_5": 4.412667, "activity_10": 4.644909, "activity_20": 5.07019, "activity_30": 5.49714}, "trend_signal": 0, "fair_value": 6.133678, "relative_strength": -35.462835, "rate_of_change": -1.5406367830836118, "market_dynamics": -1.390225, "expectation": {"probability": 41.8256, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.29, "high": 4.52, "low": 4.1302, "close": 4.19, "volume": 133539}, "trend_line": 5.955667, "activity_lines": {"activity_5": 4.298667, "activity_10": 4.530182, "activity_20": 4.941333, "activity_30": 5.37714}, "trend_signal": 0, "fair_value": 6.111591, "relative_strength": -36.861932, "rate_of_change": -1.559223140495864, "market_dynamics": -1.366652, "expectation": {"probability": 40.3947, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.3, "high": 4.56, "low": 4.21, "close": 4.54, "volume": 231791}, "trend_line": 5.851667, "activity_lines": {"activity_5": 4.354667, "activity_10": 4.497455, "activity_20": 4.859524, "activity_30": 5.285806}, "trend_signal": 0, "fair_value": 6.093933, "relative_strength": -32.298944, "rate_of_change": -1.7462359799498544, "market_dynamics": -1.223801, "expectation": {"probability": 39.4172, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.5, "high": 5.14, "low": 4.49, "close": 5.12, "volume": 373287}, "trend_line": 5.79, "activity_lines": {"activity_5": 4.618667, "activity_10": 4.588, "activity_20": 4.84419, "activity_30": 5.238602}, "trend_signal": 0, "fair_value": 6.083111, "relative_strength": -23.032446, "rate_of_change": -1.0538364537831684, "market_dynamics": -0.79012, "expectation": {"probability": 41.7404, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.17, "high": 5.17, "low": 4.76, "close": 4.89, "volume": 142405}, "trend_line": 5.694667, "activity_lines": {"activity_5": 4.744667, "activity_10": 4.63, "activity_20": 4.814905, "activity_30": 5.180538}, "trend_signal": 0, "fair_value": 6.07, "relative_strength": -25.991785, "rate_of_change": -1.6465112262521608, "market_dynamics": -0.328353, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.89, "high": 5.1, "low": 4.415, "close": 4.55, "volume": 236165}, "trend_line": 5.603, "activity_lines": {"activity_5": 4.729333, "activity_10": 4.610545, "activity_20": 4.760333, "activity_30": 5.106688}, "trend_signal": 0, "fair_value": 6.053478, "relative_strength": -32.848803, "rate_of_change": -1.6096990394697384, "market_dynamics": 0.074586, "expectation": {"probability": 40.274, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.6, "high": 4.68, "low": 4.3, "close": 4.56, "volume": 254095}, "trend_line": 5.521, "activity_lines": {"activity_5": 4.696667, "activity_10": 4.604182, "activity_20": 4.71581, "activity_30": 5.039398}, "trend_signal": 0, "fair_value": 6.037419, "relative_strength": -33.141007, "rate_of_change": -1.4635016955202544, "market_dynamics": 0.255154, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.56, "high": 4.58, "low": 4.3, "close": 4.38, "volume": 212690}, "trend_line": 5.443667, "activity_lines": {"activity_5": 4.579333, "activity_10": 4.572909, "activity_20": 4.663476, "activity_30": 4.965785}, "trend_signal": 0, "fair_value": 6.019787, "relative_strength": -34.820737, "rate_of_change": -1.4007063937692505, "market_dynamics": 0.165302, "expectation": {"probability": 41.2961, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.51, "high": 4.51, "low": 4.1, "close": 4.4, "volume": 283694}, "trend_line": 5.387333, "activity_lines": {"activity_5": 4.479333, "activity_10": 4.552182, "activity_20": 4.622667, "activity_30": 4.898452}, "trend_signal": 0, "fair_value": 6.002737, "relative_strength": -34.114835, "rate_of_change": -1.0348538953613378, "market_dynamics": 0.136039, "expectation": {"probability": 43.9137, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.43, "high": 4.67, "low": 4.26, "close": 4.58, "volume": 147586}, "trend_line": 5.308, "activity_lines": {"activity_5": 4.487333, "activity_10": 4.560545, "activity_20": 4.606381, "activity_30": 4.846366}, "trend_signal": 0, "fair_value": 5.987917, "relative_strength": -31.743748, "rate_of_change": -1.472583929747801, "market_dynamics": 0.150145, "expectation": {"probability": 46.0741, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.62, "high": 4.73, "low": 4.355, "close": 4.57, "volume": 111116}, "trend_line": 5.221333, "activity_lines": {"activity_5": 4.512667, "activity_10": 4.565091, "activity_20": 4.592143, "activity_30": 4.798753}, "trend_signal": 0, "fair_value": 5.973299, "relative_strength": -29.565127, "rate_of_change": -1.632761868877172, "market_dynamics": 0.173703, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.49, "high": 4.73, "low": 4.27, "close": 4.4, "volume": 97828}, "trend_line": 5.132333, "activity_lines": {"activity_5": 4.48, "activity_10": 4.532727, "activity_20": 4.563619, "activity_30": 4.745763}, "trend_signal": 0, "fair_value": 5.957245, "relative_strength": -33.141515, "rate_of_change": -1.7045455633647486, "market_dynamics": 0.175192, "expectation": {"probability": 42.6339, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.39, "high": 4.69, "low": 4.315, "close": 4.54, "volume": 71002}, "trend_line": 5.053667, "activity_lines": {"activity_5": 4.504667, "activity_10": 4.522, "activity_20": 4.552238, "activity_30": 4.707548}, "trend_signal": 0, "fair_value": 5.942929, "relative_strength": -30.970103, "rate_of_change": -1.532753233276175, "market_dynamics": 0.23999, "expectation": {"probability": 44.8231, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.48, "high": 5.01, "low": 4.14, "close": 4.85, "volume": 247358}, "trend_line": 4.989, "activity_lines": {"activity_5": 4.622, "activity_10": 4.567636, "activity_20": 4.575048, "activity_30": 4.694409}, "trend_signal": 0, "fair_value": 5.932, "relative_strength": -25.695569, "rate_of_change": -1.279605482513985, "market_dynamics": 0.479934, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.87, "high": 5.27, "low": 4.7, "close": 5.16, "volume": 424266}, "trend_line": 4.948333, "activity_lines": {"activity_5": 4.812667, "activity_10": 4.674545, "activity_20": 4.626905, "activity_30": 4.705441}, "trend_signal": 0, "fair_value": 5.924356, "relative_strength": -20.113336, "rate_of_change": -0.8151332932451395, "market_dynamics": 0.832852, "expectation": {"probability": 52.2156, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.19, "high": 5.5, "low": 5.01, "close": 5.09, "volume": 222320}, "trend_line": 4.902667, "activity_lines": {"activity_5": 4.941333, "activity_10": 4.763818, "activity_20": 4.670905, "activity_30": 4.714581}, "trend_signal": 0, "fair_value": 5.916176, "relative_strength": -20.701093, "rate_of_change": -0.9228562426982938, "market_dynamics": 1.15752, "expectation": {"probability": 46.9917, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.06, "high": 5.15, "low": 4.6758, "close": 4.74, "volume": 96536}, "trend_line": 4.843333, "activity_lines": {"activity_5": 4.918667, "activity_10": 4.779636, "activity_20": 4.681952, "activity_30": 4.704086}, "trend_signal": 0, "fair_value": 5.904757, "relative_strength": -26.682196, "rate_of_change": -1.2102392432526985, "market_dynamics": 1.216856, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.87, "high": 5.308, "low": 4.69, "close": 5.03, "volume": 208309}, "trend_line": 4.797667, "activity_lines": {"activity_5": 4.97, "activity_10": 4.844909, "activity_20": 4.72181, "activity_30": 4.716129}, "trend_signal": 0, "fair_value": 5.896346, "relative_strength": -22.269813, "rate_of_change": -0.9428631068729045, "market_dynamics": 1.197034, "expectation": {"probability": 50.2726, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.01, "high": 5.0721, "low": 4.755, "close": 4.87, "volume": 360489}, "trend_line": 4.761667, "activity_lines": {"activity_5": 4.935333, "activity_10": 4.869273, "activity_20": 4.745143, "activity_30": 4.720796}, "trend_signal": 0, "fair_value": 5.886571, "relative_strength": -23.649727, "rate_of_change": -0.7503647085135252, "market_dynamics": 1.09003, "expectation": {"probability": 45.6979, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.86, "high": 4.87, "low": 4.54, "close": 4.74, "volume": 140939}, "trend_line": 4.746, "activity_lines": {"activity_5": 4.856, "activity_10": 4.861455, "activity_20": 4.752905, "activity_30": 4.719398}, "trend_signal": 0, "fair_value": 5.875755, "relative_strength": -25.582518, "rate_of_change": -0.32902342813975977, "market_dynamics": 0.926539, "expectation": {"probability": 44.8463, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.84, "high": 5.07, "low": 4.49, "close": 4.56, "volume": 240532}, "trend_line": 4.732333, "activity_lines": {"activity_5": 4.744667, "activity_10": 4.818, "activity_20": 4.742238, "activity_30": 4.707398}, "trend_signal": 0, "fair_value": 5.863458, "relative_strength": -25.596283, "rate_of_change": -0.2879688158449381, "market_dynamics": 0.897886, "expectation": {"probability": 43.855, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.61, "high": 4.71, "low": 4.46, "close": 4.5, "volume": 155040}, "trend_line": 4.709, "activity_lines": {"activity_5": 4.648667, "activity_10": 4.763818, "activity_20": 4.724333, "activity_30": 4.692409}, "trend_signal": 0, "fair_value": 5.850833, "relative_strength": -26.974896, "rate_of_change": -0.4930549054768557, "market_dynamics": 0.721492, "expectation": {"probability": 42.685, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.5, "high": 5.1, "low": 4.5, "close": 4.95, "volume": 230688}, "trend_line": 4.69, "activity_lines": {"activity_5": 4.718667, "activity_10": 4.789636, "activity_20": 4.74781, "activity_30": 4.707957}, "trend_signal": 1, "fair_value": 5.842569, "relative_strength": -20.361147, "rate_of_change": -0.40348269271605947, "market_dynamics": 0.731945, "expectation": {"probability": 48.0163, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.96, "high": 5.1, "low": 4.67, "close": 5.06, "volume": 248178}, "trend_line": 4.700333, "activity_lines": {"activity_5": 4.830667, "activity_10": 4.828, "activity_20": 4.77981, "activity_30": 4.731828}, "trend_signal": 1, "fair_value": 5.835455, "relative_strength": -18.305568, "rate_of_change": 0.2203198294242912, "market_dynamics": 0.85633, "expectation": {"probability": 48.7462, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.08, "high": 5.08, "low": 4.26, "close": 4.58, "volume": 538014}, "trend_line": 4.689333, "activity_lines": {"activity_5": 4.77, "activity_10": 4.775273, "activity_20": 4.766381, "activity_30": 4.724065}, "trend_signal": 1, "fair_value": 5.824144, "relative_strength": -23.843725, "rate_of_change": -0.2340259722023787, "market_dynamics": 0.86283, "expectation": {"probability": 46.8168, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.73, "high": 5.2, "low": 4.49, "close": 5.16, "volume": 1854345}, "trend_line": 4.689, "activity_lines": {"activity_5": 4.913333, "activity_10": 4.838545, "activity_20": 4.809667, "activity_30": 4.75443}, "trend_signal": 1, "fair_value": 5.818214, "relative_strength": -13.512272, "rate_of_change": -0.0071012231377119255, "market_dynamics": 1.14705, "expectation": {"probability": 48.8196, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.07, "high": 5.51, "low": 4.801, "close": 5.18, "volume": 759087}, "trend_line": 4.695333, "activity_lines": {"activity_5": 5.023333, "activity_10": 4.904182, "activity_20": 4.851952, "activity_30": 4.786108}, "trend_signal": 1, "fair_value": 5.812566, "relative_strength": -10.447338, "rate_of_change": 0.13506078055021753, "market_dynamics": 1.169085, "expectation": {"probability": 49.7683, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.39, "close": 4.57, "volume": 948485}, "trend_line": 4.689, "activity_lines": {"activity_5": 4.884667, "activity_10": 4.850909, "activity_20": 4.83319, "activity_30": 4.778022}, "trend_signal": 1, "fair_value": 5.801667, "relative_strength": -22.867258, "rate_of_change": -0.13487861244345611, "market_dynamics": 0.880008, "expectation": {"probability": 48.4432, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.65, "high": 5.35, "low": 4.6, "close": 5.11, "volume": 937527}, "trend_line": 4.719333, "activity_lines": {"activity_5": 4.951333, "activity_10": 4.904182, "activity_20": 4.864952, "activity_30": 4.805183}, "trend_signal": 1, "fair_value": 5.795652, "relative_strength": -13.226863, "rate_of_change": 0.6468969929622461, "market_dynamics": 0.924343, "expectation": {"probability": 49.7809, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.12, "high": 5.12, "low": 4.47, "close": 4.5, "volume": 638397}, "trend_line": 4.720333, "activity_lines": {"activity_5": 4.811333, "activity_10": 4.842182, "activity_20": 4.835238, "activity_30": 4.791032}, "trend_signal": 1, "fair_value": 5.784483, "relative_strength": -22.340979, "rate_of_change": 0.021189435032457637, "market_dynamics": 0.457752, "expectation": {"probability": 48.9939, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.51, "high": 4.8, "low": 4.15, "close": 4.4, "volume": 1580328}, "trend_line": 4.725667, "activity_lines": {"activity_5": 4.643333, "activity_10": 4.766364, "activity_20": 4.796381, "activity_30": 4.770366}, "trend_signal": 0, "fair_value": 5.77265, "relative_strength": -23.475092, "rate_of_change": 0.11300050229506066, "market_dynamics": 0.076699, "expectation": {"probability": 45.0149, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.35, "high": 4.76, "low": 4.35, "close": 4.64, "volume": 607094}, "trend_line": 4.740667, "activity_lines": {"activity_5": 4.606, "activity_10": 4.737091, "activity_20": 4.78119, "activity_30": 4.764839}, "trend_signal": 0, "fair_value": 5.763051, "relative_strength": -19.500445, "rate_of_change": 0.3174155098105848, "market_dynamics": -0.063318, "expectation": {"probability": 44.4355, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.58, "high": 4.88, "low": 4.55, "close": 4.81, "volume": 742082}, "trend_line": 4.749667, "activity_lines": {"activity_5": 4.661333, "activity_10": 4.736182, "activity_20": 4.781048, "activity_30": 4.769312}, "trend_signal": 0, "fair_value": 5.755042, "relative_strength": -14.654171, "rate_of_change": 0.18984670300612663, "market_dynamics": -0.256818, "expectation": {"probability": 41.9593, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.79, "high": 4.82, "low": 4.37, "close": 4.74, "volume": 1125170}, "trend_line": 4.737, "activity_lines": {"activity_5": 4.677333, "activity_10": 4.725091, "activity_20": 4.772952, "activity_30": 4.768688}, "trend_signal": 0, "fair_value": 5.746583, "relative_strength": -16.143299, "rate_of_change": -0.26669238075005136, "market_dynamics": -0.11573, "expectation": {"probability": 43.1087, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.74, "high": 5.225, "low": 4.65, "close": 4.96, "volume": 517745}, "trend_line": 4.739333, "activity_lines": {"activity_5": 4.791333, "activity_10": 4.759818, "activity_20": 4.786333, "activity_30": 4.783075}, "trend_signal": 1, "fair_value": 5.740083, "relative_strength": -10.997496, "rate_of_change": 0.04925058053620731, "market_dynamics": 0.009874, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.96, "high": 5.41, "low": 4.85, "close": 5.4, "volume": 422364}, "trend_line": 4.767667, "activity_lines": {"activity_5": 5.021333, "activity_10": 4.867636, "activity_20": 4.842571, "activity_30": 4.825699}, "trend_signal": 1, "fair_value": 5.737295, "relative_strength": -1.949766, "rate_of_change": 0.5978478406138602, "market_dynamics": 0.354507, "expectation": {"probability": 49.4902, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.39, "high": 5.73, "low": 5.2, "close": 5.45, "volume": 419409}, "trend_line": 4.797333, "activity_lines": {"activity_5": 5.201333, "activity_10": 4.980182, "activity_20": 4.902095, "activity_30": 4.86972}, "trend_signal": 1, "fair_value": 5.734959, "relative_strength": -0.753184, "rate_of_change": 0.6222330544477991, "market_dynamics": 0.599056, "expectation": {"probability": 50.6891, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.31, "high": 5.78, "low": 5.1, "close": 5.74, "volume": 285012}, "trend_line": 4.842667, "activity_lines": {"activity_5": 5.424, "activity_10": 5.140545, "activity_20": 4.985857, "activity_30": 4.930538}, "trend_signal": 1, "fair_value": 5.735, "relative_strength": 5.38783, "rate_of_change": 0.944983389729242, "market_dynamics": 0.849575, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.75, "high": 6.12, "low": 5.594, "close": 5.78, "volume": 291340}, "trend_line": 4.888667, "activity_lines": {"activity_5": 5.598, "activity_10": 5.286909, "activity_20": 5.070048, "activity_30": 4.991011}, "trend_signal": 1, "fair_value": 5.73536, "relative_strength": 8.120104, "rate_of_change": 0.9498898024580312, "market_dynamics": 1.107627, "expectation": {"probability": 49.6161, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.81, "high": 6.18, "low": 5.575, "close": 6.08, "volume": 178159}, "trend_line": 4.938667, "activity_lines": {"activity_5": 5.802667, "activity_10": 5.475636, "activity_20": 5.178476, "activity_30": 5.067871}, "trend_signal": 1, "fair_value": 5.738095, "relative_strength": 13.011979, "rate_of_change": 1.0227736927060038, "market_dynamics": 1.183785, "expectation": {"probability": 51.0718, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.61, "close": 5.94, "volume": 106670}, "trend_line": 4.984333, "activity_lines": {"activity_5": 5.886, "activity_10": 5.610182, "activity_20": 5.26719, "activity_30": 5.132473}, "trend_signal": 1, "fair_value": 5.739685, "relative_strength": 11.367398, "rate_of_change": 0.9246624645881298, "market_dynamics": 1.215114, "expectation": {"probability": 50.0877, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.05, "high": 6.7, "low": 5.76, "close": 6.64, "volume": 1090982}, "trend_line": 5.059, "activity_lines": {"activity_5": 6.166667, "activity_10": 5.844, "activity_20": 5.416, "activity_30": 5.23929}, "trend_signal": 1, "fair_value": 5.746719, "relative_strength": 26.784665, "rate_of_change": 1.4980339395461701, "market_dynamics": 1.346211, "expectation": {"probability": 51.0132, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.8, "high": 6.93, "low": 5.53, "close": 5.99, "volume": 1179988}, "trend_line": 5.107333, "activity_lines": {"activity_5": 6.151333, "activity_10": 5.923273, "activity_20": 5.492714, "activity_30": 5.299355}, "trend_signal": 1, "fair_value": 5.748605, "relative_strength": 16.084384, "rate_of_change": 0.9553864400078971, "market_dynamics": 1.353771, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.88, "high": 6.92, "low": 5.81, "close": 6.92, "volume": 990231}, "trend_line": 5.176333, "activity_lines": {"activity_5": 6.429333, "activity_10": 6.150182, "activity_20": 5.653048, "activity_30": 5.416301}, "trend_signal": 1, "fair_value": 5.757615, "relative_strength": 36.115879, "rate_of_change": 1.3509986523298942, "market_dynamics": 1.447458, "expectation": {"probability": 50.755, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.85, "high": 7.02, "low": 6.34, "close": 6.58, "volume": 820535}, "trend_line": 5.223667, "activity_lines": {"activity_5": 6.518, "activity_10": 6.275636, "activity_20": 5.772143, "activity_30": 5.50686}, "trend_signal": 1, "fair_value": 5.763893, "relative_strength": 32.276946, "rate_of_change": 0.9144311233454303, "market_dynamics": 1.559031, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.62, "high": 6.68, "low": 6.0163, "close": 6.3, "volume": 801817}, "trend_line": 5.264, "activity_lines": {"activity_5": 6.48, "activity_10": 6.320727, "activity_20": 5.855048, "activity_30": 5.576301}, "trend_signal": 1, "fair_value": 5.767955, "relative_strength": 22.420617, "rate_of_change": 0.7721204280441383, "market_dynamics": 1.428796, "expectation": {"probability": 49.4531, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.44, "high": 6.53, "low": 5.76, "close": 5.91, "volume": 2180122}, "trend_line": 5.303, "activity_lines": {"activity_5": 6.288, "activity_10": 6.278545, "activity_20": 5.895381, "activity_30": 5.617978}, "trend_signal": 1, "fair_value": 5.769023, "relative_strength": 11.012367, "rate_of_change": 0.7408814589665597, "market_dynamics": 1.293013, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.08, "high": 6.3, "low": 5.69, "close": 5.69, "volume": 1339170}, "trend_line": 5.325, "activity_lines": {"activity_5": 6.071333, "activity_10": 6.188, "activity_20": 5.911286, "activity_30": 5.642946}, "trend_signal": 1, "fair_value": 5.768433, "relative_strength": 2.746961, "rate_of_change": 0.41485951348293876, "market_dynamics": 0.942101, "expectation": {"probability": 50.6367, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.73, "high": 6.14, "low": 5.7262, "close": 6.1, "volume": 493531}, "trend_line": 5.366, "activity_lines": {"activity_5": 6.011333, "activity_10": 6.172909, "activity_20": 5.960905, "activity_30": 5.692946}, "trend_signal": 1, "fair_value": 5.770889, "relative_strength": 9.732552, "rate_of_change": 0.7699530516431827, "market_dynamics": 0.544193, "expectation": {"probability": 47.5509, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.9, "high": 6.79, "low": 5.9, "close": 6.5, "volume": 2154284}, "trend_line": 5.424667, "activity_lines": {"activity_5": 6.139333, "activity_10": 6.224727, "activity_20": 6.043905, "activity_30": 5.766108}, "trend_signal": 1, "fair_value": 5.77625, "relative_strength": 15.68949, "rate_of_change": 1.0933097279165243, "market_dynamics": 0.403792, "expectation": {"probability": 48.4062, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.57, "high": 6.665, "low": 5.54, "close": 5.78, "volume": 1301154}, "trend_line": 5.465333, "activity_lines": {"activity_5": 6.032667, "activity_10": 6.138, "activity_20": 6.04881, "activity_30": 5.789032}, "trend_signal": 1, "fair_value": 5.776277, "relative_strength": 0.431497, "rate_of_change": 0.7496497020001387, "market_dynamics": 0.106647, "expectation": {"probability": 48.1066, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.85, "high": 6.215, "low": 5.75, "close": 6.17, "volume": 732156}, "trend_line": 5.521, "activity_lines": {"activity_5": 6.090667, "activity_10": 6.125091, "activity_20": 6.084286, "activity_30": 5.834495}, "trend_signal": 1, "fair_value": 5.77913, "relative_strength": 6.788911, "rate_of_change": 1.0185472687574515, "market_dynamics": -0.055071, "expectation": {"probability": 46.7615, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.08, "high": 6.4, "low": 5.94, "close": 6.02, "volume": 612425}, "trend_line": 5.556667, "activity_lines": {"activity_5": 6.081333, "activity_10": 6.093455, "activity_20": 6.09819, "activity_30": 5.866688}, "trend_signal": 1, "fair_value": 5.780863, "relative_strength": 3.119173, "rate_of_change": 0.6460242709654068, "market_dynamics": -0.201483, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.0, "high": 6.06, "low": 5.59, "close": 5.63, "volume": 963452}, "trend_line": 5.575667, "activity_lines": {"activity_5": 5.92, "activity_10": 5.990364, "activity_20": 6.06919, "activity_30": 5.871419}, "trend_signal": 1, "fair_value": 5.779786, "relative_strength": -5.001973, "rate_of_change": 0.3419315931654736, "market_dynamics": -0.553545, "expectation": {"probability": 46.9686, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/96441c89-f054-48e3-9dee-244716e1ba39/", "share_image": "https://sharemaestro.com/terminal/96441c89-f054-48e3-9dee-244716e1ba39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}