{"ticker": {"uuid": "96441c89-f054-48e3-9dee-244716e1ba39", "symbol": "GFR", "name": "Greenfire Resources Ltd.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GFR fell 8.69%, moving from 6.10 to 5.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.77 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is undecided at 49.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.57"}, {"label": "12-Week Change", "value": "-8.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.44%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.77"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.54, "high": 5.79, "low": 5.44, "close": 5.57, "volume": 663040}, "trend_line": 5.728, "activity_lines": {"activity_5": 5.58, "activity_10": 5.65, "activity_20": 5.83719, "activity_30": 5.861011}, "trend_signal": 0, "fair_value": 5.785034, "relative_strength": -5.773258, "rate_of_change": 0.6265796466931945, "market_dynamics": -1.030747, "expectation": {"probability": 49.4412, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 9.09, "high": 9.8991, "low": 4.8, "close": 7.56, "volume": 438147}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.02, "high": 8.0, "low": 4.8, "close": 4.95, "volume": 1611573}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.85, "high": 5.31, "low": 4.75, "close": 5.09, "volume": 564935}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.866667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.06, "high": 6.01, "low": 5.06, "close": 5.655, "volume": 684797}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.81375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.66, "high": 6.3706, "low": 5.66, "close": 6.06, "volume": 3034180}, "trend_line": null, "activity_lines": {"activity_5": 5.71, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.11, "high": 6.47, "low": 5.9, "close": 6.1, "volume": 160115}, "trend_line": null, "activity_lines": {"activity_5": 5.789, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.9025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.551, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.2, "high": 6.43, "low": 5.895, "close": 6.0, "volume": 234325}, "trend_line": null, "activity_lines": {"activity_5": 5.932, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.916429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.95, "high": 6.6, "low": 5.53, "close": 5.88, "volume": 914157}, "trend_line": null, "activity_lines": {"activity_5": 5.965, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.911875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4698, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.81, "high": 6.2, "low": 5.56, "close": 6.05, "volume": 167255}, "trend_line": null, "activity_lines": {"activity_5": 6.002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.927222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.05, "high": 6.2, "low": 6.05, "close": 6.09, "volume": 20112}, "trend_line": null, "activity_lines": {"activity_5": 6.026, "activity_10": 5.938909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.9435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.14, "high": 6.43, "low": 5.86, "close": 6.03, "volume": 121161}, "trend_line": null, "activity_lines": {"activity_5": 6.028, "activity_10": 5.954636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.951364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5022, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.05, "high": 6.145, "low": 5.35, "close": 5.77, "volume": 86299}, "trend_line": null, "activity_lines": {"activity_5": 5.948, "activity_10": 5.950909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.93625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9482, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.69, "high": 5.89, "low": 4.805, "close": 5.45, "volume": 55005}, "trend_line": null, "activity_lines": {"activity_5": 5.776667, "activity_10": 5.874091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.898846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.36, "high": 5.38, "low": 4.72, "close": 4.86, "volume": 75433}, "trend_line": null, "activity_lines": {"activity_5": 5.437333, "activity_10": 5.683455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.824643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.87, "high": 5.49, "low": 4.86, "close": 4.86, "volume": 36495}, "trend_line": null, "activity_lines": {"activity_5": 5.177333, "activity_10": 5.507273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.760333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.12, "high": 5.7, "low": 5.09, "close": 5.43, "volume": 22514}, "trend_line": null, "activity_lines": {"activity_5": 5.189333, "activity_10": 5.456545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.739688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.58, "high": 6.11, "low": 5.21, "close": 6.06, "volume": 13867}, "trend_line": null, "activity_lines": {"activity_5": 5.451333, "activity_10": 5.532545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.758529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.07, "high": 6.28, "low": 5.75, "close": 5.93, "volume": 41899}, "trend_line": null, "activity_lines": {"activity_5": 5.650667, "activity_10": 5.583818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.768056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.06, "high": 6.19, "low": 5.5, "close": 5.5, "volume": 21438}, "trend_line": null, "activity_lines": {"activity_5": 5.674667, "activity_10": 5.556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.753947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.5, "high": 5.97, "low": 5.43, "close": 5.6, "volume": 42908}, "trend_line": null, "activity_lines": {"activity_5": 5.689333, "activity_10": 5.556364, "activity_20": 5.653048, "activity_30": null}, "trend_signal": 0, "fair_value": 5.74625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6695, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.49, "high": 5.97, "low": 5.2, "close": 5.5, "volume": 31195}, "trend_line": null, "activity_lines": {"activity_5": 5.621333, "activity_10": 5.547455, "activity_20": 5.629595, "activity_30": null}, "trend_signal": 0, "fair_value": 5.734524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9125, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.48, "high": 5.7, "low": 5.2, "close": 5.45, "volume": 30972}, "trend_line": null, "activity_lines": {"activity_5": 5.532, "activity_10": 5.539091, "activity_20": 5.61119, "activity_30": null}, "trend_signal": 0, "fair_value": 5.721591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5577, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.4, "high": 5.6, "low": 4.91, "close": 4.94, "volume": 132274}, "trend_line": null, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.443818, "activity_20": 5.541833, "activity_30": null}, "trend_signal": 0, "fair_value": 5.687609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0357, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.93, "high": 5.32, "low": 4.68, "close": 5.3, "volume": 195295}, "trend_line": null, "activity_lines": {"activity_5": 5.280667, "activity_10": 5.423273, "activity_20": 5.507476, "activity_30": null}, "trend_signal": 0, "fair_value": 5.671458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2014, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.71, "close": 5.15, "volume": 75793}, "trend_line": null, "activity_lines": {"activity_5": 5.211333, "activity_10": 5.367455, "activity_20": 5.460524, "activity_30": null}, "trend_signal": 0, "fair_value": 5.6506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.02, "high": 5.24, "low": 4.9, "close": 5.08, "volume": 84130}, "trend_line": null, "activity_lines": {"activity_5": 5.148667, "activity_10": 5.293636, "activity_20": 5.411238, "activity_30": null}, "trend_signal": 0, "fair_value": 5.628654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.12, "high": 6.26, "low": 5.08, "close": 5.96, "volume": 187894}, "trend_line": null, "activity_lines": {"activity_5": 5.407333, "activity_10": 5.386182, "activity_20": 5.450619, "activity_30": null}, "trend_signal": 0, "fair_value": 5.640926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0316, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.03, "high": 6.12, "low": 5.7659, "close": 5.975, "volume": 345810}, "trend_line": null, "activity_lines": {"activity_5": 5.637, "activity_10": 5.483273, "activity_20": 5.491619, "activity_30": null}, "trend_signal": 0, "fair_value": 5.652857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0489, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.94, "high": 6.56, "low": 5.85, "close": 6.5, "volume": 350017}, "trend_line": null, "activity_lines": {"activity_5": 5.972667, "activity_10": 5.675, "activity_20": 5.582167, "activity_30": null}, "trend_signal": 0, "fair_value": 5.682069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.107259, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.57, "high": 6.57, "low": 6.28, "close": 6.34, "volume": 115775}, "trend_line": 5.704, "activity_lines": {"activity_5": 6.175, "activity_10": 5.819455, "activity_20": 5.655333, "activity_30": 5.658301}, "trend_signal": 0, "fair_value": 5.704, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.462591, "expectation": {"probability": 41.0557, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.11, "close": 6.19, "volume": 79354}, "trend_line": 5.658333, "activity_lines": {"activity_5": 6.248, "activity_10": 5.923182, "activity_20": 5.713024, "activity_30": 5.689656}, "trend_signal": 1, "fair_value": 5.719677, "relative_strength": null, "rate_of_change": -0.8006136044880768, "market_dynamics": 1.448922, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.24, "high": 6.24, "low": 5.5001, "close": 6.09, "volume": 92911}, "trend_line": 5.696333, "activity_lines": {"activity_5": 6.213667, "activity_10": 5.996182, "activity_20": 5.760429, "activity_30": 5.717505}, "trend_signal": 1, "fair_value": 5.73125, "relative_strength": null, "rate_of_change": 0.6715758863962277, "market_dynamics": 1.312308, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.6835, "close": 5.79, "volume": 36798}, "trend_line": 5.719667, "activity_lines": {"activity_5": 6.070667, "activity_10": 6.003, "activity_20": 5.777738, "activity_30": 5.723548}, "trend_signal": 1, "fair_value": 5.73303, "relative_strength": null, "rate_of_change": 0.4096319509410736, "market_dynamics": 1.018913, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.73, "close": 5.98, "volume": 222403}, "trend_line": 5.7305, "activity_lines": {"activity_5": 6.003333, "activity_10": 6.028909, "activity_20": 5.811524, "activity_30": 5.740344}, "trend_signal": 1, "fair_value": 5.740294, "relative_strength": null, "rate_of_change": 0.18939913809667364, "market_dynamics": 0.926814, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.0, "high": 6.155, "low": 5.89, "close": 5.93, "volume": 264974}, "trend_line": 5.726167, "activity_lines": {"activity_5": 5.954, "activity_10": 6.033364, "activity_20": 5.835214, "activity_30": 5.753215}, "trend_signal": 1, "fair_value": 5.745714, "relative_strength": null, "rate_of_change": -0.0756129482593128, "market_dynamics": 0.918874, "expectation": {"probability": 17.8161, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.04, "high": 6.23, "low": 5.91, "close": 5.98, "volume": 219327}, "trend_line": 5.722167, "activity_lines": {"activity_5": 5.948667, "activity_10": 6.032727, "activity_20": 5.858571, "activity_30": 5.769591}, "trend_signal": 1, "fair_value": 5.752222, "relative_strength": null, "rate_of_change": -0.06985475624445546, "market_dynamics": 0.894309, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.94, "close": 6.01, "volume": 163959}, "trend_line": 5.7225, "activity_lines": {"activity_5": 5.967333, "activity_10": 6.021182, "activity_20": 5.882167, "activity_30": 5.788161}, "trend_signal": 1, "fair_value": 5.759189, "relative_strength": null, "rate_of_change": 0.00581947363648004, "market_dynamics": 0.986303, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.02, "high": 6.02, "low": 5.65, "close": 5.83, "volume": 54276}, "trend_line": 5.720833, "activity_lines": {"activity_5": 5.931333, "activity_10": 5.976, "activity_20": 5.888857, "activity_30": 5.795097}, "trend_signal": 1, "fair_value": 5.761053, "relative_strength": null, "rate_of_change": -0.029130624726960368, "market_dynamics": 0.777973, "expectation": {"probability": 34.2412, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.9, "high": 6.1887, "low": 5.7, "close": 5.99, "volume": 106220}, "trend_line": 5.718833, "activity_lines": {"activity_5": 5.946, "activity_10": 5.962545, "activity_20": 5.911262, "activity_30": 5.812462}, "trend_signal": 1, "fair_value": 5.766923, "relative_strength": null, "rate_of_change": -0.034959943770422594, "market_dynamics": 0.649059, "expectation": {"probability": 41.6168, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.96, "high": 6.24, "low": 5.96, "close": 6.03, "volume": 297138}, "trend_line": 5.716833, "activity_lines": {"activity_5": 5.973333, "activity_10": 5.965636, "activity_20": 5.935143, "activity_30": 5.832538}, "trend_signal": 1, "fair_value": 5.7735, "relative_strength": null, "rate_of_change": -0.03497217002139737, "market_dynamics": 0.649142, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.1, "high": 6.75, "low": 6.1, "close": 6.75, "volume": 408516}, "trend_line": 5.740833, "activity_lines": {"activity_5": 6.234, "activity_10": 6.105273, "activity_20": 6.025548, "activity_30": 5.899194}, "trend_signal": 1, "fair_value": 5.797317, "relative_strength": null, "rate_of_change": 0.4198128579232597, "market_dynamics": 0.764596, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.82, "high": 7.47, "low": 6.76, "close": 7.2, "volume": 473813}, "trend_line": 5.7885, "activity_lines": {"activity_5": 6.593333, "activity_10": 6.316545, "activity_20": 6.152857, "activity_30": 5.993333}, "trend_signal": 1, "fair_value": 5.830714, "relative_strength": null, "rate_of_change": 0.8303150431304949, "market_dynamics": 1.156039, "expectation": {"probability": 53.7915, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.27, "high": 7.7, "low": 6.98, "close": 7.65, "volume": 581169}, "trend_line": 5.861833, "activity_lines": {"activity_5": 7.023333, "activity_10": 6.589455, "activity_20": 6.31469, "activity_30": 6.11343}, "trend_signal": 1, "fair_value": 5.873023, "relative_strength": null, "rate_of_change": 1.266873974259305, "market_dynamics": 1.488061, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.69, "high": 8.03, "low": 7.55, "close": 7.59, "volume": 797126}, "trend_line": 5.952833, "activity_lines": {"activity_5": 7.312, "activity_10": 6.817636, "activity_20": 6.457905, "activity_30": 6.224925}, "trend_signal": 1, "fair_value": 5.912045, "relative_strength": null, "rate_of_change": 1.5524154304634779, "market_dynamics": 1.728461, "expectation": {"probability": 53.3493, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.7, "high": 7.7, "low": 6.76, "close": 6.92, "volume": 318560}, "trend_line": 6.0215, "activity_lines": {"activity_5": 7.270667, "activity_10": 6.894727, "activity_20": 6.526405, "activity_30": 6.287323}, "trend_signal": 1, "fair_value": 5.934444, "relative_strength": null, "rate_of_change": 1.1535179972292116, "market_dynamics": 1.620559, "expectation": {"probability": 50.2252, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.01, "high": 7.24, "low": 6.35, "close": 6.5, "volume": 529929}, "trend_line": 6.057167, "activity_lines": {"activity_5": 7.03, "activity_10": 6.877455, "activity_20": 6.546476, "activity_30": 6.318194}, "trend_signal": 1, "fair_value": 5.946739, "relative_strength": null, "rate_of_change": 0.5923274931495494, "market_dynamics": 1.358227, "expectation": {"probability": 46.9474, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.61, "high": 6.72, "low": 6.14, "close": 6.58, "volume": 471001}, "trend_line": 6.0745, "activity_lines": {"activity_5": 6.832667, "activity_10": 6.865273, "activity_20": 6.567405, "activity_30": 6.351925}, "trend_signal": 1, "fair_value": 5.960213, "relative_strength": null, "rate_of_change": 0.28615687828979824, "market_dynamics": 1.079155, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.54, "high": 6.985, "low": 6.47, "close": 6.91, "volume": 536718}, "trend_line": 6.107167, "activity_lines": {"activity_5": 6.786667, "activity_10": 6.902727, "activity_20": 6.61681, "activity_30": 6.405828}, "trend_signal": 1, "fair_value": 5.98, "relative_strength": null, "rate_of_change": 0.5377726561856944, "market_dynamics": 0.843328, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.03, "high": 7.33, "low": 6.75, "close": 7.25, "volume": 198998}, "trend_line": 6.1655, "activity_lines": {"activity_5": 6.903333, "activity_10": 6.982364, "activity_20": 6.694143, "activity_30": 6.479559}, "trend_signal": 1, "fair_value": 6.005918, "relative_strength": null, "rate_of_change": 0.9551564579779822, "market_dynamics": 0.773572, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.45, "high": 7.49, "low": 7.12, "close": 7.39, "volume": 78254}, "trend_line": 6.225167, "activity_lines": {"activity_5": 7.089333, "activity_10": 7.064545, "activity_20": 6.781238, "activity_30": 6.558559}, "trend_signal": 1, "fair_value": 6.0336, "relative_strength": null, "rate_of_change": 0.9677560619576699, "market_dynamics": 0.773414, "expectation": {"probability": 57.5573, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.24, "high": 7.45, "low": 6.81, "close": 6.87, "volume": 207772}, "trend_line": 6.270833, "activity_lines": {"activity_5": 7.070667, "activity_10": 7.027455, "activity_20": 6.81381, "activity_30": 6.600161}, "trend_signal": 1, "fair_value": 6.05, "relative_strength": null, "rate_of_change": 0.7335706817182537, "market_dynamics": 0.586544, "expectation": {"probability": 53.9837, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.81, "high": 6.86, "low": 5.96, "close": 6.4, "volume": 634788}, "trend_line": 6.3025, "activity_lines": {"activity_5": 6.870667, "activity_10": 6.902727, "activity_20": 6.798381, "activity_30": 6.608495}, "trend_signal": 1, "fair_value": 6.056731, "relative_strength": -6.614171, "rate_of_change": 0.5049887311622006, "market_dynamics": 0.300348, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.4, "high": 7.85, "low": 6.37, "close": 7.5, "volume": 1594235}, "trend_line": 6.387833, "activity_lines": {"activity_5": 7.049333, "activity_10": 6.992545, "activity_20": 6.886238, "activity_30": 6.685753}, "trend_signal": 1, "fair_value": 6.083962, "relative_strength": 8.690079, "rate_of_change": 1.353954779849257, "market_dynamics": 0.315301, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.545, "high": 7.8, "low": 7.25, "close": 7.45, "volume": 1063230}, "trend_line": 6.4595, "activity_lines": {"activity_5": 7.172, "activity_10": 7.076, "activity_20": 6.96119, "activity_30": 6.75428}, "trend_signal": 1, "fair_value": 6.109259, "relative_strength": 7.136559, "rate_of_change": 1.1219297686711691, "market_dynamics": 0.283999, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.5, "high": 7.67, "low": 7.33, "close": 7.54, "volume": 752478}, "trend_line": 6.539167, "activity_lines": {"activity_5": 7.311333, "activity_10": 7.178364, "activity_20": 7.037714, "activity_30": 6.823989}, "trend_signal": 1, "fair_value": 6.135273, "relative_strength": 7.9491, "rate_of_change": 1.2333307531542643, "market_dynamics": 0.342557, "expectation": {"probability": 53.7801, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.61, "high": 8.04, "low": 7.56, "close": 7.95, "volume": 1046902}, "trend_line": 6.634833, "activity_lines": {"activity_5": 7.577333, "activity_10": 7.344, "activity_20": 7.145619, "activity_30": 6.915011}, "trend_signal": 1, "fair_value": 6.167679, "relative_strength": 12.445961, "rate_of_change": 1.4629692130511498, "market_dynamics": 0.574402, "expectation": {"probability": 55.7566, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.0, "high": 8.1599, "low": 7.144, "close": 7.22, "volume": 615369}, "trend_line": 6.676833, "activity_lines": {"activity_5": 7.528, "activity_10": 7.350545, "activity_20": 7.174619, "activity_30": 6.952763}, "trend_signal": 1, "fair_value": 6.18614, "relative_strength": 1.603118, "rate_of_change": 0.633022715115811, "market_dynamics": 0.312048, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.33, "high": 7.43, "low": 6.9, "close": 7.08, "volume": 617387}, "trend_line": 6.713667, "activity_lines": {"activity_5": 7.377333, "activity_10": 7.32, "activity_20": 7.184524, "activity_30": 6.978774}, "trend_signal": 1, "fair_value": 6.201552, "relative_strength": 1.039944, "rate_of_change": 0.5516687327659656, "market_dynamics": 0.054072, "expectation": {"probability": 55.3822, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.12, "high": 7.19, "low": 6.99, "close": 7.02, "volume": 331099}, "trend_line": 6.731, "activity_lines": {"activity_5": 7.234667, "activity_10": 7.275455, "activity_20": 7.182762, "activity_30": 6.998538}, "trend_signal": 1, "fair_value": 6.215424, "relative_strength": 1.861858, "rate_of_change": 0.2581748543679605, "market_dynamics": -0.177221, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.03, "high": 7.95, "low": 6.96, "close": 7.66, "volume": 781767}, "trend_line": 6.775, "activity_lines": {"activity_5": 7.334, "activity_10": 7.351455, "activity_20": 7.237048, "activity_30": 7.058473}, "trend_signal": 1, "fair_value": 6.2395, "relative_strength": 6.225732, "rate_of_change": 0.6536918734214899, "market_dynamics": -0.212056, "expectation": {"probability": 53.3454, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.73, "high": 7.73, "low": 6.8, "close": 6.97, "volume": 559001}, "trend_line": 6.801, "activity_lines": {"activity_5": 7.195333, "activity_10": 7.297091, "activity_20": 7.217857, "activity_30": 7.071054}, "trend_signal": 1, "fair_value": 6.251475, "relative_strength": -1.021132, "rate_of_change": 0.3837638376383734, "market_dynamics": -0.306683, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.81, "high": 7.87, "low": 6.81, "close": 7.75, "volume": 667929}, "trend_line": 6.856333, "activity_lines": {"activity_5": 7.382, "activity_10": 7.382727, "activity_20": 7.271905, "activity_30": 7.13228}, "trend_signal": 1, "fair_value": 6.275645, "relative_strength": 8.34581, "rate_of_change": 0.8136009410380837, "market_dynamics": -0.152999, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.19, "close": 7.3, "volume": 297599}, "trend_line": 6.906667, "activity_lines": {"activity_5": 7.383333, "activity_10": 7.362, "activity_20": 7.280476, "activity_30": 7.160903}, "trend_signal": 1, "fair_value": 6.291905, "relative_strength": 1.056105, "rate_of_change": 0.7341242031272319, "market_dynamics": -0.151796, "expectation": {"probability": 52.5741, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.34, "high": 7.37, "low": 6.52, "close": 7.02, "volume": 698053}, "trend_line": 6.941333, "activity_lines": {"activity_5": 7.276667, "activity_10": 7.294, "activity_20": 7.264048, "activity_30": 7.168215}, "trend_signal": 1, "fair_value": 6.303281, "relative_strength": -3.481672, "rate_of_change": 0.501920825196879, "market_dynamics": -0.519906, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.16, "high": 7.33, "low": 6.6, "close": 6.7, "volume": 441333}, "trend_line": 6.967, "activity_lines": {"activity_5": 7.063333, "activity_10": 7.175636, "activity_20": 7.219857, "activity_30": 7.152645}, "trend_signal": 1, "fair_value": 6.309385, "relative_strength": -7.238098, "rate_of_change": 0.36977047492173964, "market_dynamics": -0.707038, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.68, "high": 6.68, "low": 5.97, "close": 6.09, "volume": 481465}, "trend_line": 6.970667, "activity_lines": {"activity_5": 6.710667, "activity_10": 6.961636, "activity_20": 7.118619, "activity_30": 7.096065}, "trend_signal": 0, "fair_value": 6.306061, "relative_strength": -14.093977, "rate_of_change": 0.05263384527056246, "market_dynamics": -1.141879, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.12, "high": 7.09, "low": 6.09, "close": 6.96, "volume": 404276}, "trend_line": 7.002333, "activity_lines": {"activity_5": 6.706667, "activity_10": 6.939636, "activity_20": 7.10219, "activity_30": 7.095376}, "trend_signal": 0, "fair_value": 6.315821, "relative_strength": -2.667957, "rate_of_change": 0.45427503566015154, "market_dynamics": -1.283512, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.9, "high": 7.375, "low": 6.86, "close": 7.17, "volume": 357740}, "trend_line": 7.047, "activity_lines": {"activity_5": 6.825333, "activity_10": 6.960545, "activity_20": 7.103952, "activity_30": 7.106194}, "trend_signal": 0, "fair_value": 6.328382, "relative_strength": 0.729208, "rate_of_change": 0.6378874012418371, "market_dynamics": -1.279336, "expectation": {"probability": 46.2107, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.2, "high": 7.27, "low": 6.93, "close": 7.07, "volume": 310906}, "trend_line": 7.083, "activity_lines": {"activity_5": 6.919333, "activity_10": 6.961636, "activity_20": 7.094952, "activity_30": 7.107677}, "trend_signal": 0, "fair_value": 6.33913, "relative_strength": 1.398139, "rate_of_change": 0.5108556832694832, "market_dynamics": -1.167178, "expectation": {"probability": 34.749, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.07, "high": 7.34, "low": 6.865, "close": 6.9, "volume": 367147}, "trend_line": 7.112, "activity_lines": {"activity_5": 6.953333, "activity_10": 6.930909, "activity_20": 7.070619, "activity_30": 7.095871}, "trend_signal": 0, "fair_value": 6.347143, "relative_strength": -3.730965, "rate_of_change": 0.40943103204856574, "market_dynamics": -1.066122, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.93, "high": 6.98, "low": 6.72, "close": 6.79, "volume": 203776}, "trend_line": 7.113333, "activity_lines": {"activity_5": 6.937333, "activity_10": 6.894, "activity_20": 7.038143, "activity_30": 7.075097}, "trend_signal": 0, "fair_value": 6.35338, "relative_strength": -6.845766, "rate_of_change": 0.018742969628793682, "market_dynamics": -1.02969, "expectation": {"probability": 38.61, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.72, "high": 6.85, "low": 6.38, "close": 6.38, "volume": 358551}, "trend_line": 7.086, "activity_lines": {"activity_5": 6.738, "activity_10": 6.785818, "activity_20": 6.967, "activity_30": 7.027785}, "trend_signal": 0, "fair_value": 6.35375, "relative_strength": -11.452373, "rate_of_change": -0.38425025230787885, "market_dynamics": -1.178246, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.3, "high": 6.6606, "low": 6.21, "close": 6.46, "volume": 382692}, "trend_line": 7.046333, "activity_lines": {"activity_5": 6.604, "activity_10": 6.717091, "activity_20": 6.903571, "activity_30": 6.987398}, "trend_signal": 0, "fair_value": 6.355205, "relative_strength": -10.133183, "rate_of_change": -0.5597939599209788, "market_dynamics": -1.286646, "expectation": {"probability": 37.1345, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.49, "high": 6.67, "low": 6.47, "close": 6.52, "volume": 232402}, "trend_line": 7.010667, "activity_lines": {"activity_5": 6.537333, "activity_10": 6.674545, "activity_20": 6.85081, "activity_30": 6.953441}, "trend_signal": 0, "fair_value": 6.357432, "relative_strength": -10.575698, "rate_of_change": -0.5061639862890382, "market_dynamics": -1.389293, "expectation": {"probability": 41.5761, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.51, "high": 6.65, "low": 6.35, "close": 6.4, "volume": 237072}, "trend_line": 6.993333, "activity_lines": {"activity_5": 6.467333, "activity_10": 6.619273, "activity_20": 6.791048, "activity_30": 6.914043}, "trend_signal": 0, "fair_value": 6.358, "relative_strength": -10.910413, "rate_of_change": -0.24725179501465352, "market_dynamics": -1.500074, "expectation": {"probability": 41.5344, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.34, "high": 6.34, "low": 5.89, "close": 5.95, "volume": 365292}, "trend_line": 6.975, "activity_lines": {"activity_5": 6.280667, "activity_10": 6.487636, "activity_20": 6.693857, "activity_30": 6.846731}, "trend_signal": 0, "fair_value": 6.352632, "relative_strength": -16.310717, "rate_of_change": -0.2621496788441242, "market_dynamics": -1.499249, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.04, "high": 6.04, "low": 4.8699, "close": 5.21, "volume": 921681}, "trend_line": 6.929333, "activity_lines": {"activity_5": 5.903333, "activity_10": 6.224, "activity_20": 6.535714, "activity_30": 6.73286}, "trend_signal": 0, "fair_value": 6.337792, "relative_strength": -24.256112, "rate_of_change": -0.6547240143369162, "market_dynamics": -1.457448, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.0, "high": 5.223, "low": 4.8214, "close": 4.97, "volume": 359087}, "trend_line": 6.864667, "activity_lines": {"activity_5": 5.524, "activity_10": 5.948545, "activity_20": 6.364286, "activity_30": 6.606452}, "trend_signal": 0, "fair_value": 6.320256, "relative_strength": -25.915502, "rate_of_change": -0.9332211339821581, "market_dynamics": -1.45072, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.96, "high": 5.45, "low": 4.95, "close": 5.2, "volume": 790472}, "trend_line": 6.796333, "activity_lines": {"activity_5": 5.320667, "activity_10": 5.754909, "activity_20": 6.22481, "activity_30": 6.499054}, "trend_signal": 0, "fair_value": 6.306076, "relative_strength": -22.585841, "rate_of_change": -0.9954452269862489, "market_dynamics": -1.360934, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.25, "high": 5.7687, "low": 5.18, "close": 5.52, "volume": 460472}, "trend_line": 6.734, "activity_lines": {"activity_5": 5.312, "activity_10": 5.653455, "activity_20": 6.124476, "activity_30": 6.41671}, "trend_signal": 0, "fair_value": 6.29625, "relative_strength": -16.370809, "rate_of_change": -0.9171563547577752, "market_dynamics": -1.233593, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.5, "high": 6.115, "low": 4.41, "close": 4.75, "volume": 692448}, "trend_line": 6.663333, "activity_lines": {"activity_5": 5.105333, "activity_10": 5.437091, "activity_20": 5.961, "activity_30": 6.28871}, "trend_signal": 0, "fair_value": 6.27716, "relative_strength": -20.43662, "rate_of_change": -1.0494059994060032, "market_dynamics": -1.25058, "expectation": {"probability": 44.306, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.56, "high": 5.2, "low": 4.36, "close": 4.91, "volume": 1028160}, "trend_line": 6.613667, "activity_lines": {"activity_5": 5.032, "activity_10": 5.286909, "activity_20": 5.823333, "activity_30": 6.175591}, "trend_signal": 0, "fair_value": 6.260488, "relative_strength": -21.741565, "rate_of_change": -0.7453627186274395, "market_dynamics": -1.171297, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.13, "high": 5.35, "low": 4.85, "close": 5.17, "volume": 181850}, "trend_line": 6.536, "activity_lines": {"activity_5": 5.065333, "activity_10": 5.210727, "activity_20": 5.723952, "activity_30": 6.082452}, "trend_signal": 0, "fair_value": 6.247349, "relative_strength": -16.028735, "rate_of_change": -1.1743409518501735, "market_dynamics": -1.285502, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.13, "high": 5.22, "low": 4.8, "close": 4.99, "volume": 174485}, "trend_line": 6.454, "activity_lines": {"activity_5": 5.025333, "activity_10": 5.125273, "activity_20": 5.617571, "activity_30": 5.98271}, "trend_signal": 0, "fair_value": 6.232381, "relative_strength": -22.125324, "rate_of_change": -1.2545899632802915, "market_dynamics": -1.445898, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.975, "high": 5.165, "low": 4.54, "close": 4.76, "volume": 310546}, "trend_line": 6.361333, "activity_lines": {"activity_5": 4.922667, "activity_10": 5.025818, "activity_20": 5.498952, "activity_30": 5.873419}, "trend_signal": 0, "fair_value": 6.215059, "relative_strength": -27.45963, "rate_of_change": -1.4358072513170066, "market_dynamics": -1.51059, "expectation": {"probability": 45.6036, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.68, "high": 4.77, "low": 3.81, "close": 4.2, "volume": 996919}, "trend_line": 6.236333, "activity_lines": {"activity_5": 4.684, "activity_10": 4.854364, "activity_20": 5.336238, "activity_30": 5.733978}, "trend_signal": 0, "fair_value": 6.191628, "relative_strength": -35.269374, "rate_of_change": -1.9649969589707064, "market_dynamics": -1.489046, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.31, "high": 4.79, "low": 4.19, "close": 4.47, "volume": 590978}, "trend_line": 6.144667, "activity_lines": {"activity_5": 4.572, "activity_10": 4.763818, "activity_20": 5.208238, "activity_30": 5.620022}, "trend_signal": 0, "fair_value": 6.171839, "relative_strength": -34.149384, "rate_of_change": -1.4698701945518307, "market_dynamics": -1.370009, "expectation": {"probability": 43.5726, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.36, "high": 4.57, "low": 4.19, "close": 4.24, "volume": 283640}, "trend_line": 6.05, "activity_lines": {"activity_5": 4.412667, "activity_10": 4.644909, "activity_20": 5.07019, "activity_30": 5.49714}, "trend_signal": 0, "fair_value": 6.149886, "relative_strength": -35.462831, "rate_of_change": -1.5406367830836118, "market_dynamics": -1.328254, "expectation": {"probability": 44.1099, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.29, "high": 4.52, "low": 4.1302, "close": 4.19, "volume": 133539}, "trend_line": 5.955667, "activity_lines": {"activity_5": 4.298667, "activity_10": 4.530182, "activity_20": 4.941333, "activity_30": 5.37714}, "trend_signal": 0, "fair_value": 6.127865, "relative_strength": -36.86193, "rate_of_change": -1.559223140495864, "market_dynamics": -1.304884, "expectation": {"probability": 42.6582, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.3, "high": 4.56, "low": 4.21, "close": 4.54, "volume": 231791}, "trend_line": 5.851667, "activity_lines": {"activity_5": 4.354667, "activity_10": 4.497455, "activity_20": 4.859524, "activity_30": 5.285806}, "trend_signal": 0, "fair_value": 6.110222, "relative_strength": -32.298945, "rate_of_change": -1.7462359799498544, "market_dynamics": -1.176251, "expectation": {"probability": 42.0821, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.5, "high": 5.14, "low": 4.49, "close": 5.12, "volume": 373287}, "trend_line": 5.79, "activity_lines": {"activity_5": 4.618667, "activity_10": 4.588, "activity_20": 4.84419, "activity_30": 5.238602}, "trend_signal": 0, "fair_value": 6.099341, "relative_strength": -23.032443, "rate_of_change": -1.0538364537831684, "market_dynamics": -0.757297, "expectation": {"probability": 44.209, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.17, "high": 5.17, "low": 4.76, "close": 4.89, "volume": 142405}, "trend_line": 5.694667, "activity_lines": {"activity_5": 4.744667, "activity_10": 4.63, "activity_20": 4.814905, "activity_30": 5.180538}, "trend_signal": 0, "fair_value": 6.086196, "relative_strength": -25.991781, "rate_of_change": -1.6465112262521608, "market_dynamics": -0.311997, "expectation": {"probability": 44.8747, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.89, "high": 5.1, "low": 4.415, "close": 4.55, "volume": 236165}, "trend_line": 5.603, "activity_lines": {"activity_5": 4.729333, "activity_10": 4.610545, "activity_20": 4.760333, "activity_30": 5.106688}, "trend_signal": 0, "fair_value": 6.069677, "relative_strength": -32.848797, "rate_of_change": -1.6096990394697384, "market_dynamics": 0.075716, "expectation": {"probability": 43.7419, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.6, "high": 4.68, "low": 4.3, "close": 4.56, "volume": 254095}, "trend_line": 5.521, "activity_lines": {"activity_5": 4.696667, "activity_10": 4.604182, "activity_20": 4.71581, "activity_30": 5.039398}, "trend_signal": 0, "fair_value": 6.053617, "relative_strength": -33.141009, "rate_of_change": -1.4635016955202544, "market_dynamics": 0.256681, "expectation": {"probability": 45.2978, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.56, "high": 4.58, "low": 4.3, "close": 4.38, "volume": 212690}, "trend_line": 5.443667, "activity_lines": {"activity_5": 4.579333, "activity_10": 4.572909, "activity_20": 4.663476, "activity_30": 4.965785}, "trend_signal": 0, "fair_value": 6.036, "relative_strength": -34.820736, "rate_of_change": -1.4007063937692505, "market_dynamics": 0.167839, "expectation": {"probability": 44.4712, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.51, "high": 4.51, "low": 4.1, "close": 4.4, "volume": 283694}, "trend_line": 5.387333, "activity_lines": {"activity_5": 4.479333, "activity_10": 4.552182, "activity_20": 4.622667, "activity_30": 4.898452}, "trend_signal": 0, "fair_value": 6.018958, "relative_strength": -34.114833, "rate_of_change": -1.0348538953613378, "market_dynamics": 0.139391, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.43, "high": 4.67, "low": 4.26, "close": 4.58, "volume": 147586}, "trend_line": 5.308, "activity_lines": {"activity_5": 4.487333, "activity_10": 4.560545, "activity_20": 4.606381, "activity_30": 4.846366}, "trend_signal": 0, "fair_value": 6.004124, "relative_strength": -31.743749, "rate_of_change": -1.472583929747801, "market_dynamics": 0.153265, "expectation": {"probability": 47.2954, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.62, "high": 4.73, "low": 4.355, "close": 4.57, "volume": 111116}, "trend_line": 5.221333, "activity_lines": {"activity_5": 4.512667, "activity_10": 4.565091, "activity_20": 4.592143, "activity_30": 4.798753}, "trend_signal": 0, "fair_value": 5.98949, "relative_strength": -29.565123, "rate_of_change": -1.632761868877172, "market_dynamics": 0.176685, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.49, "high": 4.73, "low": 4.27, "close": 4.4, "volume": 97828}, "trend_line": 5.132333, "activity_lines": {"activity_5": 4.48, "activity_10": 4.532727, "activity_20": 4.563619, "activity_30": 4.745763}, "trend_signal": 0, "fair_value": 5.973434, "relative_strength": -33.141518, "rate_of_change": -1.7045455633647486, "market_dynamics": 0.178087, "expectation": {"probability": 45.3773, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.39, "high": 4.69, "low": 4.315, "close": 4.54, "volume": 71002}, "trend_line": 5.053667, "activity_lines": {"activity_5": 4.504667, "activity_10": 4.522, "activity_20": 4.552238, "activity_30": 4.707548}, "trend_signal": 0, "fair_value": 5.9591, "relative_strength": -30.970101, "rate_of_change": -1.532753233276175, "market_dynamics": 0.241671, "expectation": {"probability": 45.9827, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.48, "high": 5.01, "low": 4.14, "close": 4.85, "volume": 247358}, "trend_line": 4.989, "activity_lines": {"activity_5": 4.622, "activity_10": 4.567636, "activity_20": 4.575048, "activity_30": 4.694409}, "trend_signal": 0, "fair_value": 5.948119, "relative_strength": -25.695564, "rate_of_change": -1.279605482513985, "market_dynamics": 0.480294, "expectation": {"probability": 47.6647, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.87, "high": 5.27, "low": 4.7, "close": 5.16, "volume": 424266}, "trend_line": 4.948333, "activity_lines": {"activity_5": 4.812667, "activity_10": 4.674545, "activity_20": 4.626905, "activity_30": 4.705441}, "trend_signal": 0, "fair_value": 5.940392, "relative_strength": -20.113341, "rate_of_change": -0.8151332932451395, "market_dynamics": 0.833154, "expectation": {"probability": 52.7352, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.19, "high": 5.5, "low": 5.01, "close": 5.09, "volume": 222320}, "trend_line": 4.902667, "activity_lines": {"activity_5": 4.941333, "activity_10": 4.763818, "activity_20": 4.670905, "activity_30": 4.714581}, "trend_signal": 0, "fair_value": 5.932136, "relative_strength": -20.701095, "rate_of_change": -0.9228562426982938, "market_dynamics": 1.159192, "expectation": {"probability": 47.7963, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.06, "high": 5.15, "low": 4.6758, "close": 4.74, "volume": 96536}, "trend_line": 4.843333, "activity_lines": {"activity_5": 4.918667, "activity_10": 4.779636, "activity_20": 4.681952, "activity_30": 4.704086}, "trend_signal": 0, "fair_value": 5.920673, "relative_strength": -26.682194, "rate_of_change": -1.2102392432526985, "market_dynamics": 1.228199, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.87, "high": 5.308, "low": 4.69, "close": 5.03, "volume": 208309}, "trend_line": 4.797667, "activity_lines": {"activity_5": 4.97, "activity_10": 4.844909, "activity_20": 4.72181, "activity_30": 4.716129}, "trend_signal": 0, "fair_value": 5.91219, "relative_strength": -22.269811, "rate_of_change": -0.9428631068729045, "market_dynamics": 1.222857, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.01, "high": 5.0721, "low": 4.755, "close": 4.87, "volume": 360489}, "trend_line": 4.761667, "activity_lines": {"activity_5": 4.935333, "activity_10": 4.869273, "activity_20": 4.745143, "activity_30": 4.720796}, "trend_signal": 0, "fair_value": 5.902358, "relative_strength": -23.649722, "rate_of_change": -0.7503647085135252, "market_dynamics": 1.129084, "expectation": {"probability": 46.5095, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.86, "high": 4.87, "low": 4.54, "close": 4.74, "volume": 140939}, "trend_line": 4.746, "activity_lines": {"activity_5": 4.856, "activity_10": 4.861455, "activity_20": 4.752905, "activity_30": 4.719398}, "trend_signal": 0, "fair_value": 5.891495, "relative_strength": -25.58252, "rate_of_change": -0.32902342813975977, "market_dynamics": 0.977414, "expectation": {"probability": 47.0026, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.84, "high": 5.07, "low": 4.49, "close": 4.56, "volume": 240532}, "trend_line": 4.732333, "activity_lines": {"activity_5": 4.744667, "activity_10": 4.818, "activity_20": 4.742238, "activity_30": 4.707398}, "trend_signal": 0, "fair_value": 5.879167, "relative_strength": -25.596283, "rate_of_change": -0.2879688158449381, "market_dynamics": 0.953405, "expectation": {"probability": 46.0034, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.61, "high": 4.71, "low": 4.46, "close": 4.5, "volume": 155040}, "trend_line": 4.709, "activity_lines": {"activity_5": 4.648667, "activity_10": 4.763818, "activity_20": 4.724333, "activity_30": 4.692409}, "trend_signal": 0, "fair_value": 5.866514, "relative_strength": -26.974893, "rate_of_change": -0.4930549054768557, "market_dynamics": 0.764334, "expectation": {"probability": 44.8219, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.5, "high": 5.1, "low": 4.5, "close": 4.95, "volume": 230688}, "trend_line": 4.69, "activity_lines": {"activity_5": 4.718667, "activity_10": 4.789636, "activity_20": 4.74781, "activity_30": 4.707957}, "trend_signal": 1, "fair_value": 5.858182, "relative_strength": -20.361146, "rate_of_change": -0.40348269271605947, "market_dynamics": 0.767734, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.96, "high": 5.1, "low": 4.67, "close": 5.06, "volume": 248178}, "trend_line": 4.700333, "activity_lines": {"activity_5": 4.830667, "activity_10": 4.828, "activity_20": 4.77981, "activity_30": 4.731828}, "trend_signal": 1, "fair_value": 5.850991, "relative_strength": -18.305567, "rate_of_change": 0.2203198294242912, "market_dynamics": 0.892687, "expectation": {"probability": 48.1845, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.08, "high": 5.08, "low": 4.26, "close": 4.58, "volume": 538014}, "trend_line": 4.689333, "activity_lines": {"activity_5": 4.77, "activity_10": 4.775273, "activity_20": 4.766381, "activity_30": 4.724065}, "trend_signal": 1, "fair_value": 5.839643, "relative_strength": -23.843728, "rate_of_change": -0.2340259722023787, "market_dynamics": 0.884317, "expectation": {"probability": 46.3532, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.73, "high": 5.2, "low": 4.49, "close": 5.16, "volume": 1854345}, "trend_line": 4.689, "activity_lines": {"activity_5": 4.913333, "activity_10": 4.838545, "activity_20": 4.809667, "activity_30": 4.75443}, "trend_signal": 1, "fair_value": 5.833628, "relative_strength": -13.51227, "rate_of_change": -0.0071012231377119255, "market_dynamics": 1.168473, "expectation": {"probability": 48.2886, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.07, "high": 5.51, "low": 4.801, "close": 5.18, "volume": 759087}, "trend_line": 4.695333, "activity_lines": {"activity_5": 5.023333, "activity_10": 4.904182, "activity_20": 4.851952, "activity_30": 4.786108}, "trend_signal": 1, "fair_value": 5.827895, "relative_strength": -10.447336, "rate_of_change": 0.13506078055021753, "market_dynamics": 1.183575, "expectation": {"probability": 49.228, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.39, "close": 4.57, "volume": 948485}, "trend_line": 4.689, "activity_lines": {"activity_5": 4.884667, "activity_10": 4.850909, "activity_20": 4.83319, "activity_30": 4.778022}, "trend_signal": 1, "fair_value": 5.816957, "relative_strength": -22.867263, "rate_of_change": -0.13487861244345611, "market_dynamics": 0.880113, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.65, "high": 5.35, "low": 4.6, "close": 5.11, "volume": 937527}, "trend_line": 4.719333, "activity_lines": {"activity_5": 4.951333, "activity_10": 4.904182, "activity_20": 4.864952, "activity_30": 4.805183}, "trend_signal": 1, "fair_value": 5.810862, "relative_strength": -13.226861, "rate_of_change": 0.6468969929622461, "market_dynamics": 0.925497, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.12, "high": 5.12, "low": 4.47, "close": 4.5, "volume": 638397}, "trend_line": 4.720333, "activity_lines": {"activity_5": 4.811333, "activity_10": 4.842182, "activity_20": 4.835238, "activity_30": 4.791032}, "trend_signal": 1, "fair_value": 5.799658, "relative_strength": -22.340978, "rate_of_change": 0.021189435032457637, "market_dynamics": 0.456392, "expectation": {"probability": 48.5395, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.51, "high": 4.8, "low": 4.15, "close": 4.4, "volume": 1580328}, "trend_line": 4.725667, "activity_lines": {"activity_5": 4.643333, "activity_10": 4.766364, "activity_20": 4.796381, "activity_30": 4.770366}, "trend_signal": 0, "fair_value": 5.787797, "relative_strength": -23.475091, "rate_of_change": 0.11300050229506066, "market_dynamics": 0.0743, "expectation": {"probability": 46.7963, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.35, "high": 4.76, "low": 4.35, "close": 4.64, "volume": 607094}, "trend_line": 4.740667, "activity_lines": {"activity_5": 4.606, "activity_10": 4.737091, "activity_20": 4.78119, "activity_30": 4.764839}, "trend_signal": 0, "fair_value": 5.778151, "relative_strength": -19.500448, "rate_of_change": 0.3174155098105848, "market_dynamics": -0.065551, "expectation": {"probability": 45.7389, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.58, "high": 4.88, "low": 4.55, "close": 4.81, "volume": 742082}, "trend_line": 4.749667, "activity_lines": {"activity_5": 4.661333, "activity_10": 4.736182, "activity_20": 4.781048, "activity_30": 4.769312}, "trend_signal": 0, "fair_value": 5.770083, "relative_strength": -14.654165, "rate_of_change": 0.18984670300612663, "market_dynamics": -0.258861, "expectation": {"probability": 43.5252, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.79, "high": 4.82, "low": 4.37, "close": 4.74, "volume": 1125170}, "trend_line": 4.737, "activity_lines": {"activity_5": 4.677333, "activity_10": 4.725091, "activity_20": 4.772952, "activity_30": 4.768688}, "trend_signal": 0, "fair_value": 5.76157, "relative_strength": -16.143304, "rate_of_change": -0.26669238075005136, "market_dynamics": -0.116203, "expectation": {"probability": 45.0111, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.74, "high": 5.225, "low": 4.65, "close": 4.96, "volume": 517745}, "trend_line": 4.739333, "activity_lines": {"activity_5": 4.791333, "activity_10": 4.759818, "activity_20": 4.786333, "activity_30": 4.783075}, "trend_signal": 1, "fair_value": 5.755, "relative_strength": -10.997496, "rate_of_change": 0.04925058053620731, "market_dynamics": 0.010697, "expectation": {"probability": 48.4399, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.96, "high": 5.41, "low": 4.85, "close": 5.4, "volume": 422364}, "trend_line": 4.767667, "activity_lines": {"activity_5": 5.021333, "activity_10": 4.867636, "activity_20": 4.842571, "activity_30": 4.825699}, "trend_signal": 1, "fair_value": 5.752114, "relative_strength": -1.949769, "rate_of_change": 0.5978478406138602, "market_dynamics": 0.353978, "expectation": {"probability": 49.0362, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.39, "high": 5.73, "low": 5.2, "close": 5.45, "volume": 419409}, "trend_line": 4.797333, "activity_lines": {"activity_5": 5.201333, "activity_10": 4.980182, "activity_20": 4.902095, "activity_30": 4.86972}, "trend_signal": 1, "fair_value": 5.749677, "relative_strength": -0.75319, "rate_of_change": 0.6222330544477991, "market_dynamics": 0.597173, "expectation": {"probability": 50.2259, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.31, "high": 5.78, "low": 5.1, "close": 5.74, "volume": 285012}, "trend_line": 4.842667, "activity_lines": {"activity_5": 5.424, "activity_10": 5.140545, "activity_20": 4.985857, "activity_30": 4.930538}, "trend_signal": 1, "fair_value": 5.7496, "relative_strength": 5.387834, "rate_of_change": 0.944983389729242, "market_dynamics": 0.859936, "expectation": {"probability": 47.5875, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.75, "high": 6.12, "low": 5.594, "close": 5.78, "volume": 291340}, "trend_line": 4.888667, "activity_lines": {"activity_5": 5.598, "activity_10": 5.286909, "activity_20": 5.070048, "activity_30": 4.991011}, "trend_signal": 1, "fair_value": 5.749841, "relative_strength": 8.120107, "rate_of_change": 0.9498898024580312, "market_dynamics": 1.13121, "expectation": {"probability": 48.0483, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.81, "high": 6.18, "low": 5.575, "close": 6.08, "volume": 178159}, "trend_line": 4.938667, "activity_lines": {"activity_5": 5.802667, "activity_10": 5.475636, "activity_20": 5.178476, "activity_30": 5.067871}, "trend_signal": 1, "fair_value": 5.752441, "relative_strength": 13.011985, "rate_of_change": 1.0227736927060038, "market_dynamics": 1.223482, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.61, "close": 5.94, "volume": 106670}, "trend_line": 4.984333, "activity_lines": {"activity_5": 5.886, "activity_10": 5.610182, "activity_20": 5.26719, "activity_30": 5.132473}, "trend_signal": 1, "fair_value": 5.753906, "relative_strength": 11.367403, "rate_of_change": 0.9246624645881298, "market_dynamics": 1.263958, "expectation": {"probability": 49.4333, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.05, "high": 6.7, "low": 5.76, "close": 6.64, "volume": 1090982}, "trend_line": 5.059, "activity_lines": {"activity_5": 6.166667, "activity_10": 5.844, "activity_20": 5.416, "activity_30": 5.23929}, "trend_signal": 1, "fair_value": 5.760775, "relative_strength": 26.78467, "rate_of_change": 1.4980339395461701, "market_dynamics": 1.394148, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.8, "high": 6.93, "low": 5.53, "close": 5.99, "volume": 1179988}, "trend_line": 5.107333, "activity_lines": {"activity_5": 6.151333, "activity_10": 5.923273, "activity_20": 5.492714, "activity_30": 5.299355}, "trend_signal": 1, "fair_value": 5.762538, "relative_strength": 16.084392, "rate_of_change": 0.9553864400078971, "market_dynamics": 1.388451, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.88, "high": 6.92, "low": 5.81, "close": 6.92, "volume": 990231}, "trend_line": 5.176333, "activity_lines": {"activity_5": 6.429333, "activity_10": 6.150182, "activity_20": 5.653048, "activity_30": 5.416301}, "trend_signal": 1, "fair_value": 5.771374, "relative_strength": 36.11588, "rate_of_change": 1.3509986523298942, "market_dynamics": 1.467097, "expectation": {"probability": 49.1817, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.85, "high": 7.02, "low": 6.34, "close": 6.58, "volume": 820535}, "trend_line": 5.223667, "activity_lines": {"activity_5": 6.518, "activity_10": 6.275636, "activity_20": 5.772143, "activity_30": 5.50686}, "trend_signal": 1, "fair_value": 5.7775, "relative_strength": 32.276946, "rate_of_change": 0.9144311233454303, "market_dynamics": 1.570697, "expectation": {"probability": 49.881, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.62, "high": 6.68, "low": 6.0163, "close": 6.3, "volume": 801817}, "trend_line": 5.264, "activity_lines": {"activity_5": 6.48, "activity_10": 6.320727, "activity_20": 5.855048, "activity_30": 5.576301}, "trend_signal": 1, "fair_value": 5.781429, "relative_strength": 22.420617, "rate_of_change": 0.7721204280441383, "market_dynamics": 1.429014, "expectation": {"probability": 48.8733, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.44, "high": 6.53, "low": 5.76, "close": 5.91, "volume": 2180122}, "trend_line": 5.303, "activity_lines": {"activity_5": 6.288, "activity_10": 6.278545, "activity_20": 5.895381, "activity_30": 5.617978}, "trend_signal": 1, "fair_value": 5.782388, "relative_strength": 11.012367, "rate_of_change": 0.7408814589665597, "market_dynamics": 1.291809, "expectation": {"probability": 47.7238, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.08, "high": 6.3, "low": 5.69, "close": 5.69, "volume": 1339170}, "trend_line": 5.325, "activity_lines": {"activity_5": 6.071333, "activity_10": 6.188, "activity_20": 5.911286, "activity_30": 5.642946}, "trend_signal": 1, "fair_value": 5.781704, "relative_strength": 2.746962, "rate_of_change": 0.41485951348293876, "market_dynamics": 0.940999, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.73, "high": 6.14, "low": 5.7262, "close": 6.1, "volume": 493531}, "trend_line": 5.366, "activity_lines": {"activity_5": 6.011333, "activity_10": 6.172909, "activity_20": 5.960905, "activity_30": 5.692946}, "trend_signal": 1, "fair_value": 5.784044, "relative_strength": 9.732552, "rate_of_change": 0.7699530516431827, "market_dynamics": 0.542921, "expectation": {"probability": 46.2049, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.9, "high": 6.79, "low": 5.9, "close": 6.5, "volume": 2154284}, "trend_line": 5.424667, "activity_lines": {"activity_5": 6.139333, "activity_10": 6.224727, "activity_20": 6.043905, "activity_30": 5.766108}, "trend_signal": 1, "fair_value": 5.78927, "relative_strength": 15.689489, "rate_of_change": 1.0933097279165243, "market_dynamics": 0.400541, "expectation": {"probability": 47.0631, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.57, "high": 6.665, "low": 5.54, "close": 5.78, "volume": 1301154}, "trend_line": 5.465333, "activity_lines": {"activity_5": 6.032667, "activity_10": 6.138, "activity_20": 6.04881, "activity_30": 5.789032}, "trend_signal": 1, "fair_value": 5.789203, "relative_strength": 0.431497, "rate_of_change": 0.7496497020001387, "market_dynamics": 0.105085, "expectation": {"probability": 50.9028, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.85, "high": 6.215, "low": 5.75, "close": 6.17, "volume": 732156}, "trend_line": 5.521, "activity_lines": {"activity_5": 6.090667, "activity_10": 6.125091, "activity_20": 6.084286, "activity_30": 5.834495}, "trend_signal": 1, "fair_value": 5.791942, "relative_strength": 6.788911, "rate_of_change": 1.0185472687574515, "market_dynamics": -0.056666, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.08, "high": 6.4, "low": 5.94, "close": 6.02, "volume": 612425}, "trend_line": 5.556667, "activity_lines": {"activity_5": 6.081333, "activity_10": 6.093455, "activity_20": 6.09819, "activity_30": 5.866688}, "trend_signal": 1, "fair_value": 5.793571, "relative_strength": 3.119173, "rate_of_change": 0.6460242709654068, "market_dynamics": -0.2031, "expectation": {"probability": 44.5392, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.0, "high": 6.06, "low": 5.59, "close": 5.63, "volume": 963452}, "trend_line": 5.575667, "activity_lines": {"activity_5": 5.92, "activity_10": 5.990364, "activity_20": 6.06919, "activity_30": 5.871419}, "trend_signal": 1, "fair_value": 5.792411, "relative_strength": -5.001974, "rate_of_change": 0.3419315931654736, "market_dynamics": -0.553437, "expectation": {"probability": 48.0922, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.72, "high": 6.075, "low": 5.63, "close": 5.66, "volume": 740770}, "trend_line": 5.611667, "activity_lines": {"activity_5": 5.8, "activity_10": 5.916182, "activity_20": 6.03881, "activity_30": 5.87686}, "trend_signal": 1, "fair_value": 5.791479, "relative_strength": -2.04686, "rate_of_change": 0.6456626624222642, "market_dynamics": -0.676753, "expectation": {"probability": 49.2548, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.71, "high": 5.94, "low": 5.56, "close": 5.76, "volume": 581535}, "trend_line": 5.631667, "activity_lines": {"activity_5": 5.769333, "activity_10": 5.876909, "activity_20": 6.014619, "activity_30": 5.88643}, "trend_signal": 1, "fair_value": 5.791259, "relative_strength": -0.658978, "rate_of_change": 0.35640033523016357, "market_dynamics": -0.812313, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.63, "high": 5.7099, "low": 5.33, "close": 5.49, "volume": 931752}, "trend_line": 5.642, "activity_lines": {"activity_5": 5.65, "activity_10": 5.798364, "activity_20": 5.963, "activity_30": 5.87729}, "trend_signal": 1, "fair_value": 5.789167, "relative_strength": -5.964203, "rate_of_change": 0.18348030876115629, "market_dynamics": -0.872096, "expectation": {"probability": 53.41, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.35, "high": 5.71, "low": 5.35, "close": 5.65, "volume": 1169135}, "trend_line": 5.678, "activity_lines": {"activity_5": 5.629333, "activity_10": 5.756545, "activity_20": 5.926429, "activity_30": 5.877806}, "trend_signal": 0, "fair_value": 5.788207, "relative_strength": -0.932849, "rate_of_change": 0.638071605813534, "market_dynamics": -0.886658, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.68, "high": 5.8, "low": 5.45, "close": 5.54, "volume": 353185}, "trend_line": 5.692333, "activity_lines": {"activity_5": 5.596667, "activity_10": 5.695455, "activity_20": 5.87981, "activity_30": 5.868903}, "trend_signal": 0, "fair_value": 5.786507, "relative_strength": -4.936388, "rate_of_change": 0.2524304332511396, "market_dynamics": -0.985886, "expectation": {"probability": 49.2566, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.54, "high": 5.79, "low": 5.44, "close": 5.57, "volume": 663040}, "trend_line": 5.728, "activity_lines": {"activity_5": 5.58, "activity_10": 5.65, "activity_20": 5.83719, "activity_30": 5.861011}, "trend_signal": 0, "fair_value": 5.785034, "relative_strength": -5.773258, "rate_of_change": 0.6265796466931945, "market_dynamics": -1.030747, "expectation": {"probability": 49.4412, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/96441c89-f054-48e3-9dee-244716e1ba39/", "share_image": "https://sharemaestro.com/terminal/96441c89-f054-48e3-9dee-244716e1ba39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}