{"ticker": {"uuid": "96449f4a-d271-4d0b-84ab-eb8d56686f01", "symbol": "DHS", "name": "WISDOMTREE TRUST US HIGH DIVIDEND FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DHS rose 5.28%, moving from 109.10 to 114.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.67 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is positive at 62.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "114.86"}, {"label": "12-Week Change", "value": "5.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.67"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 115.2, "high": 116.34, "low": 114.1501, "close": 114.86, "volume": 90848}, "trend_line": 108.95681, "activity_lines": {"activity_5": 114.319009, "activity_10": 113.39414, "activity_20": 111.818721, "activity_30": 110.83662}, "trend_signal": 1, "fair_value": 89.785254, "relative_strength": -0.674666, "rate_of_change": 0.4384595283288051, "market_dynamics": 0.426002, "expectation": {"probability": 62.0053, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 71.529553, "high": 73.87052, "low": 71.274378, "close": 73.735982, "volume": 331760}, "trend_line": 73.279367, "activity_lines": {"activity_5": 72.091761, "activity_10": 71.494983, "activity_20": 71.36242, "activity_30": 72.050847}, "trend_signal": 0, "fair_value": 67.378831, "relative_strength": -10.90904, "rate_of_change": -0.08835194640152272, "market_dynamics": 0.169595, "expectation": {"probability": 57.776, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.843612, "high": 75.011898, "low": 73.843612, "close": 74.331958, "volume": 246230}, "trend_line": 73.237068, "activity_lines": {"activity_5": 73.031141, "activity_10": 72.109361, "activity_20": 71.637592, "activity_30": 72.118756}, "trend_signal": 0, "fair_value": 67.528777, "relative_strength": -10.948459, "rate_of_change": -0.05772293311431015, "market_dynamics": 0.333122, "expectation": {"probability": 57.8416, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.512868, "high": 74.791606, "low": 73.056239, "close": 73.263045, "volume": 177315}, "trend_line": 73.102331, "activity_lines": {"activity_5": 73.301359, "activity_10": 72.445259, "activity_20": 71.799258, "activity_30": 72.120432}, "trend_signal": 0, "fair_value": 67.665993, "relative_strength": -10.122981, "rate_of_change": -0.18397377677651844, "market_dynamics": 0.506023, "expectation": {"probability": 57.4931, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.514808, "high": 74.270097, "low": 72.603875, "close": 73.802537, "volume": 524270}, "trend_line": 72.969472, "activity_lines": {"activity_5": 73.625079, "activity_10": 72.799062, "activity_20": 71.994818, "activity_30": 72.165607}, "trend_signal": 0, "fair_value": 67.804614, "relative_strength": -9.106113, "rate_of_change": -0.18174386258628397, "market_dynamics": 0.730622, "expectation": {"probability": 57.3456, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.667664, "high": 73.667664, "low": 71.662551, "close": 72.193052, "volume": 305208}, "trend_line": 72.816638, "activity_lines": {"activity_5": 73.224296, "activity_10": 72.792005, "activity_20": 72.020228, "activity_30": 72.115515}, "trend_signal": 0, "fair_value": 67.937949, "relative_strength": -9.079045, "rate_of_change": -0.2094492337836823, "market_dynamics": 0.731029, "expectation": {"probability": 61.8203, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.264984, "high": 72.444815, "low": 71.260751, "close": 71.68503, "volume": 201524}, "trend_line": 72.62197, "activity_lines": {"activity_5": 72.630868, "activity_10": 72.676683, "activity_20": 72.00118, "activity_30": 72.042508}, "trend_signal": 0, "fair_value": 68.063343, "relative_strength": -10.228264, "rate_of_change": -0.2673399999598896, "market_dynamics": 0.631948, "expectation": {"probability": 61.0981, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.955846, "high": 73.535607, "low": 71.955846, "close": 73.242764, "volume": 198173}, "trend_line": 72.466033, "activity_lines": {"activity_5": 72.693414, "activity_10": 72.850918, "activity_20": 72.138818, "activity_30": 72.082559}, "trend_signal": 0, "fair_value": 68.202051, "relative_strength": -10.33887, "rate_of_change": -0.21472427696468252, "market_dynamics": 0.676482, "expectation": {"probability": 57.4046, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.255763, "high": 73.355063, "low": 71.730256, "close": 72.371097, "volume": 73224}, "trend_line": 72.290715, "activity_lines": {"activity_5": 72.538018, "activity_10": 72.801146, "activity_20": 72.197354, "activity_30": 72.076434}, "trend_signal": 0, "fair_value": 68.34063, "relative_strength": -10.079126, "rate_of_change": -0.24193127834110928, "market_dynamics": 0.443623, "expectation": {"probability": 57.0138, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.641913, "high": 73.544634, "low": 72.145417, "close": 73.003002, "volume": 137385}, "trend_line": 72.150535, "activity_lines": {"activity_5": 72.65272, "activity_10": 72.848031, "activity_20": 72.321473, "activity_30": 72.122388}, "trend_signal": 0, "fair_value": 68.481988, "relative_strength": -8.955619, "rate_of_change": -0.19391148641979933, "market_dynamics": 0.347049, "expectation": {"probability": 57.4011, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.093274, "high": 73.275713, "low": 71.07118, "close": 71.13437, "volume": 325173}, "trend_line": 72.000989, "activity_lines": {"activity_5": 72.197847, "activity_10": 72.518427, "activity_20": 72.26843, "activity_30": 72.056829}, "trend_signal": 1, "fair_value": 68.620239, "relative_strength": -8.397495, "rate_of_change": -0.20726942634590423, "market_dynamics": 0.248022, "expectation": {"probability": 57.2942, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.884208, "high": 71.400817, "low": 70.276966, "close": 70.748258, "volume": 254642}, "trend_line": 71.820941, "activity_lines": {"activity_5": 71.684849, "activity_10": 72.131513, "activity_20": 72.177183, "activity_30": 71.976008}, "trend_signal": 0, "fair_value": 68.749515, "relative_strength": -8.052416, "rate_of_change": -0.2500632317703293, "market_dynamics": 0.045588, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.530739, "high": 70.530739, "low": 67.974883, "close": 69.153114, "volume": 324921}, "trend_line": 71.730242, "activity_lines": {"activity_5": 70.702588, "activity_10": 71.508895, "activity_20": 71.928413, "activity_30": 71.80389}, "trend_signal": 0, "fair_value": 68.857872, "relative_strength": -10.27951, "rate_of_change": -0.12628489509765786, "market_dynamics": -0.176025, "expectation": {"probability": 57.9693, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.352507, "high": 70.811702, "low": 69.352507, "close": 69.93256, "volume": 774044}, "trend_line": 71.741633, "activity_lines": {"activity_5": 70.252785, "activity_10": 71.122156, "activity_20": 71.756503, "activity_30": 71.687911}, "trend_signal": 0, "fair_value": 68.973407, "relative_strength": -9.366431, "rate_of_change": 0.015880331199759574, "market_dynamics": -0.293401, "expectation": {"probability": 58.7892, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.394789, "high": 71.434805, "low": 69.107798, "close": 69.107798, "volume": 323389}, "trend_line": 71.703198, "activity_lines": {"activity_5": 69.690631, "activity_10": 70.646014, "activity_20": 71.500903, "activity_30": 71.517986}, "trend_signal": 0, "fair_value": 69.084372, "relative_strength": -7.973222, "rate_of_change": -0.05357419171095907, "market_dynamics": -0.463871, "expectation": {"probability": 57.8527, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.808708, "high": 68.986893, "low": 66.785392, "close": 66.98316, "volume": 389417}, "trend_line": 71.502061, "activity_lines": {"activity_5": 68.679944, "activity_10": 69.868933, "activity_20": 71.047444, "activity_30": 71.213467}, "trend_signal": 0, "fair_value": 69.196142, "relative_strength": -8.212164, "rate_of_change": -0.28051329035561673, "market_dynamics": -0.631306, "expectation": {"probability": 57.0906, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.38306, "high": 71.045684, "low": 67.228553, "close": 70.773117, "volume": 195107}, "trend_line": 71.41335, "activity_lines": {"activity_5": 69.209324, "activity_10": 69.875661, "activity_20": 70.975578, "activity_30": 71.166439}, "trend_signal": 0, "fair_value": 69.320484, "relative_strength": -8.003326, "rate_of_change": -0.12406775239668062, "market_dynamics": -0.648806, "expectation": {"probability": 57.6297, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.773117, "high": 70.80838, "low": 68.237299, "close": 68.855417, "volume": 287449}, "trend_line": 71.239711, "activity_lines": {"activity_5": 69.097813, "activity_10": 69.550296, "activity_20": 70.727075, "activity_30": 71.001411}, "trend_signal": 0, "fair_value": 69.41085, "relative_strength": -11.339561, "rate_of_change": -0.2431464145009222, "market_dynamics": -0.782376, "expectation": {"probability": 56.907, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.791796, "high": 71.154839, "low": 68.446429, "close": 70.845826, "volume": 230063}, "trend_line": 71.151058, "activity_lines": {"activity_5": 69.669618, "activity_10": 69.666593, "activity_20": 70.671866, "activity_30": 70.975999}, "trend_signal": 0, "fair_value": 69.513871, "relative_strength": -10.4659, "rate_of_change": -0.12444323363410845, "market_dynamics": -0.674227, "expectation": {"probability": 57.2065, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.791294, "high": 71.262348, "low": 70.382306, "close": 71.191193, "volume": 308681}, "trend_line": 71.08504, "activity_lines": {"activity_5": 70.295661, "activity_10": 69.873417, "activity_20": 70.652037, "activity_30": 70.978588}, "trend_signal": 0, "fair_value": 69.610542, "relative_strength": -10.537259, "rate_of_change": -0.09278568984877172, "market_dynamics": -0.458104, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.999623, "high": 72.764807, "low": 70.725951, "close": 72.760246, "volume": 283066}, "trend_line": 71.149258, "activity_lines": {"activity_5": 71.305829, "activity_10": 70.398465, "activity_20": 70.780647, "activity_30": 71.086666}, "trend_signal": 0, "fair_value": 69.707669, "relative_strength": -8.956526, "rate_of_change": 0.09033968328638033, "market_dynamics": -0.174201, "expectation": {"probability": 56.9754, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.367983, "high": 73.116019, "low": 72.158167, "close": 72.942694, "volume": 308402}, "trend_line": 71.261635, "activity_lines": {"activity_5": 71.991673, "activity_10": 70.927124, "activity_20": 70.922268, "activity_30": 71.202371}, "trend_signal": 0, "fair_value": 69.808619, "relative_strength": -8.572654, "rate_of_change": 0.1579454279059313, "market_dynamics": 0.15903, "expectation": {"probability": 56.2593, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.00655, "high": 76.217634, "low": 72.568675, "close": 75.05909, "volume": 392944}, "trend_line": 71.440114, "activity_lines": {"activity_5": 73.238345, "activity_10": 71.800684, "activity_20": 71.269228, "activity_30": 71.447369}, "trend_signal": 0, "fair_value": 69.924956, "relative_strength": -7.74114, "rate_of_change": 0.25045594308914726, "market_dynamics": 0.564253, "expectation": {"probability": 56.99, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.332762, "high": 75.791549, "low": 74.384033, "close": 75.351007, "volume": 260670}, "trend_line": 71.656717, "activity_lines": {"activity_5": 74.168744, "activity_10": 72.619938, "activity_20": 71.640527, "activity_30": 71.699684}, "trend_signal": 0, "fair_value": 70.04602, "relative_strength": -7.801729, "rate_of_change": 0.3031952048676831, "market_dynamics": 0.810714, "expectation": {"probability": 57.7924, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.442786, "high": 76.020997, "low": 75.251099, "close": 75.45309, "volume": 171647}, "trend_line": 71.836818, "activity_lines": {"activity_5": 74.832825, "activity_10": 73.359235, "activity_20": 72.011605, "activity_30": 71.944612}, "trend_signal": 1, "fair_value": 70.165236, "relative_strength": -7.566917, "rate_of_change": 0.25133861491309095, "market_dynamics": 0.928141, "expectation": {"probability": 56.8887, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.251099, "high": 76.678537, "low": 75.251099, "close": 75.967251, "volume": 877495}, "trend_line": 71.991771, "activity_lines": {"activity_5": 75.384167, "activity_10": 74.076647, "activity_20": 72.423792, "activity_30": 72.211091}, "trend_signal": 1, "fair_value": 70.283756, "relative_strength": -5.043051, "rate_of_change": 0.21570136917813668, "market_dynamics": 1.169144, "expectation": {"probability": 56.7983, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.682626, "high": 76.297783, "low": 74.56249, "close": 75.122558, "volume": 277980}, "trend_line": 72.094744, "activity_lines": {"activity_5": 75.440145, "activity_10": 74.477132, "activity_20": 72.737559, "activity_30": 72.413077}, "trend_signal": 1, "fair_value": 70.396124, "relative_strength": -7.401707, "rate_of_change": 0.1430344031958955, "market_dynamics": 1.088784, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.663486, "high": 74.663486, "low": 72.804244, "close": 73.938152, "volume": 903721}, "trend_line": 72.238046, "activity_lines": {"activity_5": 74.955995, "activity_10": 74.583189, "activity_20": 72.922156, "activity_30": 72.532007}, "trend_signal": 1, "fair_value": 70.502004, "relative_strength": -9.501547, "rate_of_change": 0.1987689976400934, "market_dynamics": 1.120879, "expectation": {"probability": 58.003, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.993241, "high": 75.719684, "low": 73.856988, "close": 75.367924, "volume": 230002}, "trend_line": 72.371373, "activity_lines": {"activity_5": 75.023166, "activity_10": 74.856791, "activity_20": 73.239611, "activity_30": 72.733934}, "trend_signal": 1, "fair_value": 70.624917, "relative_strength": -8.283777, "rate_of_change": 0.18456617721914628, "market_dynamics": 1.072104, "expectation": {"probability": 56.8737, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.352115, "high": 75.793308, "low": 73.835513, "close": 74.561644, "volume": 282694}, "trend_line": 72.49068, "activity_lines": {"activity_5": 74.820449, "activity_10": 74.901578, "activity_20": 73.466006, "activity_30": 72.875242}, "trend_signal": 1, "fair_value": 70.729389, "relative_strength": -10.11806, "rate_of_change": 0.16485385733940966, "market_dynamics": 0.879026, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.148025, "high": 74.221557, "low": 73.509214, "close": 73.93662, "volume": 254292}, "trend_line": 72.560452, "activity_lines": {"activity_5": 74.468821, "activity_10": 74.771442, "activity_20": 73.625453, "activity_30": 72.968529}, "trend_signal": 1, "fair_value": 70.82745, "relative_strength": -11.627362, "rate_of_change": 0.09624961443319388, "market_dynamics": 0.725781, "expectation": {"probability": 56.9242, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.909045, "high": 75.370498, "low": 72.778488, "close": 75.067177, "volume": 226315}, "trend_line": 72.604825, "activity_lines": {"activity_5": 74.62942, "activity_10": 74.825474, "activity_20": 73.879229, "activity_30": 73.130253}, "trend_signal": 1, "fair_value": 70.931705, "relative_strength": -9.532677, "rate_of_change": 0.061153147171695295, "market_dynamics": 0.61442, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.828198, "high": 75.817022, "low": 74.717899, "close": 75.522158, "volume": 322529}, "trend_line": 72.644498, "activity_lines": {"activity_5": 74.945371, "activity_10": 74.923602, "activity_20": 74.155769, "activity_30": 73.318468}, "trend_signal": 1, "fair_value": 71.0438, "relative_strength": -10.010339, "rate_of_change": 0.05464237397444784, "market_dynamics": 0.631743, "expectation": {"probability": 55.8123, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.420798, "high": 75.789379, "low": 74.918791, "close": 75.632732, "volume": 322864}, "trend_line": 72.723488, "activity_lines": {"activity_5": 75.19258, "activity_10": 75.033416, "activity_20": 74.412512, "activity_30": 73.511257}, "trend_signal": 1, "fair_value": 71.144655, "relative_strength": -10.299904, "rate_of_change": 0.10873500702008368, "market_dynamics": 0.614214, "expectation": {"probability": 55.8123, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.66959, "high": 77.440528, "low": 75.66959, "close": 77.28213, "volume": 228379}, "trend_line": 72.839474, "activity_lines": {"activity_5": 75.971935, "activity_10": 75.437997, "activity_20": 74.799196, "activity_30": 73.805363}, "trend_signal": 1, "fair_value": 71.24408, "relative_strength": -7.730419, "rate_of_change": 0.15948904981014164, "market_dynamics": 0.748016, "expectation": {"probability": 55.8123, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.143912, "high": 78.254261, "low": 76.876691, "close": 77.189985, "volume": 185696}, "trend_line": 73.006039, "activity_lines": {"activity_5": 76.539209, "activity_10": 75.79257, "activity_20": 75.13818, "activity_30": 74.086041}, "trend_signal": 1, "fair_value": 71.341388, "relative_strength": -7.466036, "rate_of_change": 0.2286740840550354, "market_dynamics": 0.731984, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.291345, "high": 79.088175, "low": 76.885906, "close": 78.208189, "volume": 130683}, "trend_line": 73.223477, "activity_lines": {"activity_5": 77.228993, "activity_10": 76.310039, "activity_20": 75.525531, "activity_30": 74.421664}, "trend_signal": 1, "fair_value": 71.436329, "relative_strength": -7.967148, "rate_of_change": 0.297835635213686, "market_dynamics": 0.683051, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.235925, "high": 80.168247, "low": 77.884594, "close": 80.12202, "volume": 175687}, "trend_line": 73.452786, "activity_lines": {"activity_5": 78.34732, "activity_10": 77.119376, "activity_20": 76.059747, "activity_30": 74.866731}, "trend_signal": 1, "fair_value": 71.54465, "relative_strength": -5.741453, "rate_of_change": 0.3131632222272109, "market_dynamics": 0.799667, "expectation": {"probability": 55.792, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.066546, "high": 80.066546, "low": 78.115733, "close": 78.72594, "volume": 325209}, "trend_line": 73.664614, "activity_lines": {"activity_5": 78.69363, "activity_10": 77.562445, "activity_20": 76.407352, "activity_30": 75.206935}, "trend_signal": 1, "fair_value": 71.640953, "relative_strength": -6.219524, "rate_of_change": 0.2883866106862128, "market_dynamics": 0.803733, "expectation": {"probability": 56.8729, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.818396, "high": 79.511813, "low": 76.488515, "close": 76.641991, "volume": 200264}, "trend_line": 73.785914, "activity_lines": {"activity_5": 78.139076, "activity_10": 77.56556, "activity_20": 76.518962, "activity_30": 75.399023}, "trend_signal": 1, "fair_value": 71.717467, "relative_strength": -6.992115, "rate_of_change": 0.16466522175763396, "market_dynamics": 0.646643, "expectation": {"probability": 55.9096, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.144949, "high": 77.487035, "low": 75.573204, "close": 77.468544, "volume": 144982}, "trend_line": 73.997053, "activity_lines": {"activity_5": 77.902716, "activity_10": 77.681132, "activity_20": 76.683335, "activity_30": 75.636612}, "trend_signal": 1, "fair_value": 71.799306, "relative_strength": -2.72638, "rate_of_change": 0.2861508227708457, "market_dynamics": 0.544729, "expectation": {"probability": 54.9634, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.607227, "high": 79.197594, "low": 77.464568, "close": 77.898664, "volume": 149914}, "trend_line": 74.2354, "activity_lines": {"activity_5": 77.791158, "activity_10": 77.810692, "activity_20": 76.866251, "activity_30": 75.888329}, "trend_signal": 1, "fair_value": 71.88345, "relative_strength": -4.419141, "rate_of_change": 0.32210336808954343, "market_dynamics": 0.31763, "expectation": {"probability": 54.8849, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.074947, "high": 78.613075, "low": 77.230643, "close": 78.279065, "volume": 157033}, "trend_line": 74.539598, "activity_lines": {"activity_5": 77.827036, "activity_10": 77.957934, "activity_20": 77.061796, "activity_30": 76.149211}, "trend_signal": 1, "fair_value": 71.957728, "relative_strength": -4.279787, "rate_of_change": 0.4097748513512415, "market_dynamics": 0.163169, "expectation": {"probability": 54.8849, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.622353, "high": 80.1254, "low": 78.529573, "close": 79.828502, "volume": 140595}, "trend_line": 74.869463, "activity_lines": {"activity_5": 78.502256, "activity_10": 78.336766, "activity_20": 77.389573, "activity_30": 76.490431}, "trend_signal": 1, "fair_value": 72.041195, "relative_strength": -3.964539, "rate_of_change": 0.4425365964544081, "market_dynamics": 0.401342, "expectation": {"probability": 55.1376, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.07901, "high": 80.941871, "low": 79.884171, "close": 80.941871, "volume": 127223}, "trend_line": 75.263932, "activity_lines": {"activity_5": 79.475095, "activity_10": 78.841742, "activity_20": 77.802064, "activity_30": 76.882199}, "trend_signal": 1, "fair_value": 72.134929, "relative_strength": -4.022958, "rate_of_change": 0.5268756902931184, "market_dynamics": 0.689437, "expectation": {"probability": 56.0222, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.016095, "high": 81.016095, "low": 78.501738, "close": 78.78472, "volume": 116954}, "trend_line": 75.657317, "activity_lines": {"activity_5": 79.442226, "activity_10": 78.887968, "activity_20": 77.982974, "activity_30": 77.109346}, "trend_signal": 1, "fair_value": 72.216962, "relative_strength": -6.381154, "rate_of_change": 0.5226739947628689, "market_dynamics": 0.682517, "expectation": {"probability": 57.6227, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.78472, "high": 79.77174, "low": 77.350746, "close": 79.77174, "volume": 133645}, "trend_line": 75.957271, "activity_lines": {"activity_5": 79.650617, "activity_10": 79.084657, "activity_20": 78.244471, "activity_30": 77.374793}, "trend_signal": 1, "fair_value": 72.300188, "relative_strength": -4.665282, "rate_of_change": 0.3964639665982334, "market_dynamics": 0.722327, "expectation": {"probability": 55.9047, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.669313, "high": 79.669313, "low": 78.38898, "close": 78.505374, "volume": 133585}, "trend_line": 76.278937, "activity_lines": {"activity_5": 79.312016, "activity_10": 79.022669, "activity_20": 78.363222, "activity_30": 77.539187}, "trend_signal": 1, "fair_value": 72.374266, "relative_strength": -7.105467, "rate_of_change": 0.42348282891837086, "market_dynamics": 0.394497, "expectation": {"probability": 56.9016, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.347078, "high": 79.026819, "low": 76.857236, "close": 77.294877, "volume": 152081}, "trend_line": 76.493905, "activity_lines": {"activity_5": 78.554827, "activity_10": 78.769985, "activity_20": 78.344939, "activity_30": 77.604731}, "trend_signal": 1, "fair_value": 72.45945, "relative_strength": -9.760383, "rate_of_change": 0.28181829539653774, "market_dynamics": -0.160411, "expectation": {"probability": 55.9627, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.211074, "high": 78.657897, "low": 77.043466, "close": 78.319144, "volume": 176588}, "trend_line": 76.731503, "activity_lines": {"activity_5": 78.30797, "activity_10": 78.72955, "activity_20": 78.415029, "activity_30": 77.722489}, "trend_signal": 1, "fair_value": 72.542983, "relative_strength": -8.936442, "rate_of_change": 0.31061036823784266, "market_dynamics": -0.370088, "expectation": {"probability": 55.9757, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.617112, "high": 79.678252, "low": 78.120844, "close": 79.116937, "volume": 148350}, "trend_line": 76.943393, "activity_lines": {"activity_5": 78.501892, "activity_10": 78.803675, "activity_20": 78.543206, "activity_30": 77.876388}, "trend_signal": 1, "fair_value": 72.63115, "relative_strength": -7.75892, "rate_of_change": 0.2761447276746251, "market_dynamics": -0.617449, "expectation": {"probability": 55.9757, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.303997, "high": 79.696823, "low": 78.237756, "close": 78.471581, "volume": 73616}, "trend_line": 77.127689, "activity_lines": {"activity_5": 78.458548, "activity_10": 78.730492, "activity_20": 78.585253, "activity_30": 77.97498}, "trend_signal": 1, "fair_value": 72.715123, "relative_strength": -9.981321, "rate_of_change": 0.2395215402055422, "market_dynamics": -0.761075, "expectation": {"probability": 55.2957, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.508993, "high": 81.877098, "low": 78.477286, "close": 81.520656, "volume": 136742}, "trend_line": 77.343075, "activity_lines": {"activity_5": 79.518239, "activity_10": 79.201269, "activity_20": 78.901477, "activity_30": 78.258398}, "trend_signal": 1, "fair_value": 72.820138, "relative_strength": -7.188701, "rate_of_change": 0.2792589831130493, "market_dynamics": -0.455731, "expectation": {"probability": 56.0499, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.726421, "high": 85.221166, "low": 81.689009, "close": 83.400606, "volume": 115756}, "trend_line": 77.611395, "activity_lines": {"activity_5": 81.003561, "activity_10": 79.954917, "activity_20": 79.368179, "activity_30": 78.649206}, "trend_signal": 1, "fair_value": 72.935156, "relative_strength": -2.985933, "rate_of_change": 0.3469218155600909, "market_dynamics": -0.049555, "expectation": {"probability": 55.9757, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.335136, "high": 85.407019, "low": 82.900222, "close": 85.310019, "volume": 109538}, "trend_line": 77.939959, "activity_lines": {"activity_5": 82.718306, "activity_10": 80.990784, "activity_20": 79.97974, "activity_30": 79.145892}, "trend_signal": 1, "fair_value": 73.060275, "relative_strength": 0.166278, "rate_of_change": 0.42334505132912514, "market_dynamics": 0.411831, "expectation": {"probability": 54.4802, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.378903, "high": 86.109919, "low": 82.788952, "close": 83.616968, "volume": 171501}, "trend_line": 78.19495, "activity_lines": {"activity_5": 83.402642, "activity_10": 81.639403, "activity_20": 80.39183, "activity_30": 79.51215}, "trend_signal": 1, "fair_value": 73.171565, "relative_strength": 0.420075, "rate_of_change": 0.3271633745663171, "market_dynamics": 0.957203, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.976868, "high": 83.29832, "low": 81.180248, "close": 83.15774, "volume": 167891}, "trend_line": 78.462789, "activity_lines": {"activity_5": 83.6339, "activity_10": 82.116666, "activity_20": 80.72958, "activity_30": 79.83233}, "trend_signal": 1, "fair_value": 73.271915, "relative_strength": -0.001666, "rate_of_change": 0.3425272348150296, "market_dynamics": 1.115432, "expectation": {"probability": 54.8919, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.39204, "high": 85.125859, "low": 82.623536, "close": 85.078999, "volume": 132578}, "trend_line": 78.834151, "activity_lines": {"activity_5": 84.193167, "activity_10": 82.881686, "activity_20": 81.226737, "activity_30": 80.259182}, "trend_signal": 1, "fair_value": 73.387893, "relative_strength": -1.453496, "rate_of_change": 0.4732969662855151, "market_dynamics": 1.116499, "expectation": {"probability": 54.0297, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.088371, "high": 86.690983, "low": 84.900932, "close": 86.503543, "volume": 98105}, "trend_line": 79.205338, "activity_lines": {"activity_5": 84.990059, "activity_10": 83.786194, "activity_20": 81.835961, "activity_30": 80.753982}, "trend_signal": 1, "fair_value": 73.509983, "relative_strength": -1.058819, "rate_of_change": 0.47084543347208996, "market_dynamics": 1.047515, "expectation": {"probability": 54.0297, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.794075, "high": 87.627468, "low": 86.289491, "close": 87.61806, "volume": 134936}, "trend_line": 79.640552, "activity_lines": {"activity_5": 85.951594, "activity_10": 84.72591, "activity_20": 82.514292, "activity_30": 81.296738}, "trend_signal": 1, "fair_value": 73.637748, "relative_strength": 0.053893, "rate_of_change": 0.5494755921627429, "market_dynamics": 1.114995, "expectation": {"probability": 53.7453, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.119482, "high": 87.6444, "low": 85.31256, "close": 85.426198, "volume": 76247}, "trend_line": 80.023538, "activity_lines": {"activity_5": 86.02864, "activity_10": 85.098035, "activity_20": 82.931608, "activity_30": 81.670006}, "trend_signal": 1, "fair_value": 73.760685, "relative_strength": 1.844532, "rate_of_change": 0.48089320124250584, "market_dynamics": 1.014286, "expectation": {"probability": 53.0481, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.661376, "high": 86.620904, "low": 84.043349, "close": 86.620904, "volume": 108625}, "trend_line": 80.408662, "activity_lines": {"activity_5": 86.383305, "activity_10": 85.572665, "activity_20": 83.424812, "activity_30": 82.095642}, "trend_signal": 1, "fair_value": 73.894042, "relative_strength": -0.558408, "rate_of_change": 0.4812634002760596, "market_dynamics": 0.986811, "expectation": {"probability": 55.067, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.006597, "high": 88.182489, "low": 86.912525, "close": 87.714107, "volume": 79196}, "trend_line": 80.81506, "activity_lines": {"activity_5": 86.871494, "activity_10": 86.09789, "activity_20": 83.980596, "activity_30": 82.566961}, "trend_signal": 1, "fair_value": 74.034781, "relative_strength": -0.55238, "rate_of_change": 0.5054156976271982, "market_dynamics": 1.000113, "expectation": {"probability": 55.7884, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.937903, "high": 88.5409, "low": 87.266957, "close": 88.109915, "volume": 116598}, "trend_line": 81.230966, "activity_lines": {"activity_5": 87.315945, "activity_10": 86.582472, "activity_20": 84.529147, "activity_30": 83.037597}, "trend_signal": 1, "fair_value": 74.181126, "relative_strength": -0.499288, "rate_of_change": 0.5146392268965617, "market_dynamics": 0.94391, "expectation": {"probability": 56.6587, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.062712, "high": 88.907653, "low": 87.732288, "close": 88.893492, "volume": 103125}, "trend_line": 81.618012, "activity_lines": {"activity_5": 87.914496, "activity_10": 87.123899, "activity_20": 85.11289, "activity_30": 83.531954}, "trend_signal": 1, "fair_value": 74.329156, "relative_strength": 0.220966, "rate_of_change": 0.47647592914258585, "market_dynamics": 1.13068, "expectation": {"probability": 56.0673, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.836848, "high": 89.469374, "low": 87.906941, "close": 89.469374, "volume": 104921}, "trend_line": 82.027325, "activity_lines": {"activity_5": 88.61998, "activity_10": 87.704877, "activity_20": 85.713613, "activity_30": 84.038493}, "trend_signal": 1, "fair_value": 74.478134, "relative_strength": -0.155678, "rate_of_change": 0.5014983702372114, "market_dynamics": 1.283127, "expectation": {"probability": 56.8948, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.356086, "high": 90.913799, "low": 89.356086, "close": 90.696663, "volume": 74021}, "trend_line": 82.443607, "activity_lines": {"activity_5": 89.465015, "activity_10": 88.402592, "activity_20": 86.380342, "activity_30": 84.597805}, "trend_signal": 1, "fair_value": 74.632287, "relative_strength": 0.485958, "rate_of_change": 0.5074918632297168, "market_dynamics": 1.389861, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.800511, "high": 90.800511, "low": 89.28056, "close": 89.327764, "volume": 116082}, "trend_line": 82.750465, "activity_lines": {"activity_5": 89.582033, "activity_10": 88.714344, "activity_20": 86.864676, "activity_30": 85.041944}, "trend_signal": 1, "fair_value": 74.78158, "relative_strength": 0.055571, "rate_of_change": 0.3722035111831114, "market_dynamics": 1.35406, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.326055, "high": 90.603358, "low": 89.326055, "close": 89.458516, "volume": 165131}, "trend_line": 83.108218, "activity_lines": {"activity_5": 89.635058, "activity_10": 88.97262, "activity_20": 87.309927, "activity_30": 85.474722}, "trend_signal": 1, "fair_value": 74.921826, "relative_strength": 1.711886, "rate_of_change": 0.4323274799724548, "market_dynamics": 1.335864, "expectation": {"probability": 56.2613, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.496362, "high": 93.148503, "low": 89.203056, "close": 92.807889, "volume": 130717}, "trend_line": 83.647081, "activity_lines": {"activity_5": 90.714633, "activity_10": 89.786145, "activity_20": 88.016244, "activity_30": 86.100507}, "trend_signal": 1, "fair_value": 75.082947, "relative_strength": 0.771621, "rate_of_change": 0.648387142652976, "market_dynamics": 1.386079, "expectation": {"probability": 56.5202, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.883581, "high": 93.459975, "low": 91.956353, "close": 92.223357, "volume": 95394}, "trend_line": 84.138908, "activity_lines": {"activity_5": 91.338405, "activity_10": 90.399031, "activity_20": 88.597897, "activity_30": 86.653815}, "trend_signal": 1, "fair_value": 75.248371, "relative_strength": 2.28719, "rate_of_change": 0.5879786767454571, "market_dynamics": 1.383559, "expectation": {"probability": 55.8628, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.296967, "high": 95.026611, "low": 91.970829, "close": 94.920832, "volume": 102864}, "trend_line": 84.706314, "activity_lines": {"activity_5": 92.677737, "activity_10": 91.378783, "activity_20": 89.374042, "activity_30": 87.349423}, "trend_signal": 1, "fair_value": 75.431243, "relative_strength": 3.541766, "rate_of_change": 0.6743681531973358, "market_dynamics": 1.480065, "expectation": {"probability": 57.0207, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.391184, "high": 95.960911, "low": 94.887926, "close": 95.50513, "volume": 97412}, "trend_line": 85.280516, "activity_lines": {"activity_5": 93.930223, "activity_10": 92.313863, "activity_20": 90.127504, "activity_30": 88.046121}, "trend_signal": 1, "fair_value": 75.619536, "relative_strength": 2.989365, "rate_of_change": 0.6778739067786607, "market_dynamics": 1.518856, "expectation": {"probability": 57.7415, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.448157, "high": 95.448157, "low": 93.236669, "close": 93.35916, "volume": 132908}, "trend_line": 85.731538, "activity_lines": {"activity_5": 94.055561, "activity_10": 92.717111, "activity_20": 90.609995, "activity_30": 88.567324}, "trend_signal": 1, "fair_value": 75.784783, "relative_strength": -0.107993, "rate_of_change": 0.528868751216274, "market_dynamics": 1.419026, "expectation": {"probability": 59.8694, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.710492, "high": 93.710492, "low": 91.289155, "close": 91.716449, "volume": 123505}, "trend_line": 86.09069, "activity_lines": {"activity_5": 93.373286, "activity_10": 92.726244, "activity_20": 90.888615, "activity_30": 88.953447}, "trend_signal": 1, "fair_value": 75.93403, "relative_strength": -1.161719, "rate_of_change": 0.41892634656804423, "market_dynamics": 1.186809, "expectation": {"probability": 59.1074, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.697459, "high": 91.706954, "low": 87.908778, "close": 88.962772, "volume": 131712}, "trend_line": 86.429959, "activity_lines": {"activity_5": 91.845882, "activity_10": 92.183382, "activity_20": 90.874474, "activity_30": 89.138743}, "trend_signal": 1, "fair_value": 76.061131, "relative_strength": -2.206138, "rate_of_change": 0.3940832626617368, "market_dynamics": 0.651803, "expectation": {"probability": 58.1345, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.715891, "high": 89.97457, "low": 88.275112, "close": 89.264685, "volume": 171216}, "trend_line": 86.74639, "activity_lines": {"activity_5": 90.636487, "activity_10": 91.704624, "activity_20": 90.863631, "activity_30": 89.321628}, "trend_signal": 1, "fair_value": 76.184394, "relative_strength": -2.37959, "rate_of_change": 0.36611263462477006, "market_dynamics": 0.165892, "expectation": {"probability": 55.9092, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.950071, "high": 89.680087, "low": 88.109288, "close": 89.440865, "volume": 151072}, "trend_line": 87.110907, "activity_lines": {"activity_5": 89.862896, "activity_10": 91.283935, "activity_20": 90.840485, "activity_30": 89.495465}, "trend_signal": 1, "fair_value": 76.295189, "relative_strength": -1.516933, "rate_of_change": 0.4202099937530452, "market_dynamics": -0.329806, "expectation": {"probability": 56.9706, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.669785, "high": 89.688862, "low": 87.103976, "close": 87.323357, "volume": 121949}, "trend_line": 87.445189, "activity_lines": {"activity_5": 88.787753, "activity_10": 90.476188, "activity_20": 90.594902, "activity_30": 89.509172}, "trend_signal": 1, "fair_value": 76.387025, "relative_strength": -1.837286, "rate_of_change": 0.38374299098963777, "market_dynamics": -0.720313, "expectation": {"probability": 60.7312, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.285204, "high": 90.651279, "low": 87.171507, "close": 90.461466, "volume": 142833}, "trend_line": 87.849933, "activity_lines": {"activity_5": 89.161033, "activity_10": 90.277828, "activity_20": 90.644282, "activity_30": 89.70377}, "trend_signal": 1, "fair_value": 76.513608, "relative_strength": -1.170151, "rate_of_change": 0.4628545087826316, "market_dynamics": -0.72466, "expectation": {"probability": 56.9215, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.823922, "high": 91.33737, "low": 90.022703, "close": 90.757154, "volume": 116407}, "trend_line": 88.237941, "activity_lines": {"activity_5": 89.716541, "activity_10": 90.175891, "activity_20": 90.708283, "activity_30": 89.891333}, "trend_signal": 1, "fair_value": 76.634905, "relative_strength": -2.451799, "rate_of_change": 0.44167136701175796, "market_dynamics": -0.818793, "expectation": {"probability": 56.9063, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.043304, "high": 92.536752, "low": 91.043304, "close": 91.701771, "volume": 127054}, "trend_line": 88.678947, "activity_lines": {"activity_5": 90.467297, "activity_10": 90.27236, "activity_20": 90.836862, "activity_30": 90.114806}, "trend_signal": 1, "fair_value": 76.757353, "relative_strength": -0.424441, "rate_of_change": 0.4997918072453518, "market_dynamics": -0.782848, "expectation": {"probability": 57.2331, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.804045, "high": 92.752302, "low": 90.727643, "close": 91.720871, "volume": 187872}, "trend_line": 89.018954, "activity_lines": {"activity_5": 91.061946, "activity_10": 90.430831, "activity_20": 90.943065, "activity_30": 90.311059}, "trend_signal": 1, "fair_value": 76.880032, "relative_strength": -0.270518, "rate_of_change": 0.3834134385921384, "market_dynamics": -0.533949, "expectation": {"probability": 58.0161, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.99783, "high": 93.597024, "low": 91.457379, "close": 92.761852, "volume": 209646}, "trend_line": 89.330996, "activity_lines": {"activity_5": 91.851589, "activity_10": 90.847376, "activity_20": 91.12933, "activity_30": 90.552536}, "trend_signal": 1, "fair_value": 77.012388, "relative_strength": -0.615111, "rate_of_change": 0.35053433676608386, "market_dynamics": -0.384551, "expectation": {"probability": 58.7908, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.589947, "high": 94.680216, "low": 92.456243, "close": 94.375849, "volume": 92731}, "trend_line": 89.63319, "activity_lines": {"activity_5": 92.816664, "activity_10": 91.568235, "activity_20": 91.447156, "activity_30": 90.878011}, "trend_signal": 1, "fair_value": 77.152981, "relative_strength": 2.672748, "rate_of_change": 0.33828571663972057, "market_dynamics": -0.236586, "expectation": {"probability": 56.8478, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.500002, "high": 95.412545, "low": 94.049372, "close": 95.412545, "volume": 234791}, "trend_line": 90.026376, "activity_lines": {"activity_5": 93.866346, "activity_10": 92.429232, "activity_20": 91.837609, "activity_30": 91.250872}, "trend_signal": 1, "fair_value": 77.292157, "relative_strength": 4.65953, "rate_of_change": 0.4386611700420347, "market_dynamics": 0.012613, "expectation": {"probability": 56.8635, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.422111, "high": 96.064859, "low": 92.504443, "close": 94.589858, "volume": 281639}, "trend_line": 90.407447, "activity_lines": {"activity_5": 94.331439, "activity_10": 93.02338, "activity_20": 92.12141, "activity_30": 91.545291}, "trend_signal": 1, "fair_value": 77.434068, "relative_strength": 6.895662, "rate_of_change": 0.42328817056904045, "market_dynamics": 0.122547, "expectation": {"probability": 56.1751, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.159383, "high": 95.900418, "low": 91.901777, "close": 93.040146, "volume": 219711}, "trend_line": 90.672818, "activity_lines": {"activity_5": 94.087423, "activity_10": 93.238942, "activity_20": 92.239081, "activity_30": 91.715142}, "trend_signal": 1, "fair_value": 77.558581, "relative_strength": 7.42618, "rate_of_change": 0.2935278108229312, "market_dynamics": 0.19028, "expectation": {"probability": 55.2021, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.087977, "high": 94.455933, "low": 93.087977, "close": 93.513669, "volume": 137655}, "trend_line": 90.906489, "activity_lines": {"activity_5": 93.913296, "activity_10": 93.475157, "activity_20": 92.38417, "activity_30": 91.898423}, "trend_signal": 1, "fair_value": 77.673597, "relative_strength": 7.240849, "rate_of_change": 0.25770788330410865, "market_dynamics": 0.305069, "expectation": {"probability": 55.8418, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.815002, "high": 94.701504, "low": 93.384526, "close": 93.972219, "volume": 166367}, "trend_line": 91.118294, "activity_lines": {"activity_5": 93.841898, "activity_10": 93.682193, "activity_20": 92.553621, "activity_30": 92.096212}, "trend_signal": 1, "fair_value": 77.791825, "relative_strength": 9.190225, "rate_of_change": 0.23299216846886747, "market_dynamics": 0.33144, "expectation": {"probability": 56.7852, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.636364, "high": 95.38281, "low": 86.86879, "close": 86.909669, "volume": 425499}, "trend_line": 91.167743, "activity_lines": {"activity_5": 91.443225, "activity_10": 92.541298, "activity_20": 92.044904, "activity_30": 91.824688}, "trend_signal": 1, "fair_value": 77.855232, "relative_strength": 10.802098, "rate_of_change": 0.05426901429914352, "market_dynamics": 0.135544, "expectation": {"probability": 54.6832, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.606663, "high": 88.137938, "low": 82.217295, "close": 86.468259, "volume": 595922}, "trend_line": 91.162655, "activity_lines": {"activity_5": 89.464274, "activity_10": 91.3901, "activity_20": 91.519451, "activity_30": 91.521495}, "trend_signal": 0, "fair_value": 77.917338, "relative_strength": 4.192865, "rate_of_change": -0.005580921313364802, "market_dynamics": -0.065501, "expectation": {"probability": 59.2175, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.360674, "high": 88.694402, "low": 86.53543, "close": 87.984405, "volume": 168482}, "trend_line": 91.171665, "activity_lines": {"activity_5": 88.532145, "activity_10": 90.60972, "activity_20": 91.178643, "activity_30": 91.316447}, "trend_signal": 0, "fair_value": 77.998601, "relative_strength": 7.420679, "rate_of_change": 0.009883433079042636, "market_dynamics": -0.311025, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.696529, "high": 89.877955, "low": 85.966012, "close": 88.996768, "volume": 133533}, "trend_line": 91.201227, "activity_lines": {"activity_5": 88.27452, "activity_10": 90.081342, "activity_20": 90.970064, "activity_30": 91.176131}, "trend_signal": 0, "fair_value": 78.101095, "relative_strength": 3.793149, "rate_of_change": 0.03242454769252984, "market_dynamics": -0.71951, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.275966, "high": 90.759613, "low": 88.929375, "close": 90.691211, "volume": 141281}, "trend_line": 91.261151, "activity_lines": {"activity_5": 88.882835, "activity_10": 89.929501, "activity_20": 90.943633, "activity_30": 91.143227}, "trend_signal": 0, "fair_value": 78.20066, "relative_strength": 2.69791, "rate_of_change": 0.06570525635581109, "market_dynamics": -0.823618, "expectation": {"probability": 57.7665, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.238717, "high": 90.643073, "low": 89.564791, "close": 89.776596, "volume": 152516}, "trend_line": 91.271392, "activity_lines": {"activity_5": 89.405013, "activity_10": 89.678359, "activity_20": 90.834979, "activity_30": 91.047449}, "trend_signal": 0, "fair_value": 78.297864, "relative_strength": 2.049436, "rate_of_change": 0.011221642383195141, "market_dynamics": -0.924613, "expectation": {"probability": 61.0984, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.643073, "high": 91.653962, "low": 89.112394, "close": 91.653962, "volume": 388271}, "trend_line": 91.303302, "activity_lines": {"activity_5": 90.361851, "activity_10": 89.871029, "activity_20": 90.901245, "activity_30": 91.072131}, "trend_signal": 0, "fair_value": 78.410222, "relative_strength": -1.045044, "rate_of_change": 0.034961666849560404, "market_dynamics": -0.765173, "expectation": {"probability": 61.4312, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.162959, "high": 92.150068, "low": 89.42991, "close": 90.171325, "volume": 111739}, "trend_line": 91.33142, "activity_lines": {"activity_5": 90.478763, "activity_10": 89.847508, "activity_20": 90.814931, "activity_30": 90.9991}, "trend_signal": 0, "fair_value": 78.489643, "relative_strength": -0.17071, "rate_of_change": 0.030796257511028564, "market_dynamics": -0.753775, "expectation": {"probability": 60.5788, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.752678, "high": 91.427993, "low": 90.270311, "close": 91.254341, "volume": 89481}, "trend_line": 91.391281, "activity_lines": {"activity_5": 90.810886, "activity_10": 90.073059, "activity_20": 90.828283, "activity_30": 90.994127}, "trend_signal": 0, "fair_value": 78.5821, "relative_strength": -0.753937, "rate_of_change": 0.06554261392192541, "market_dynamics": -0.768171, "expectation": {"probability": 63.1766, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.254341, "high": 91.862124, "low": 90.386079, "close": 91.833182, "volume": 188960}, "trend_line": 91.358791, "activity_lines": {"activity_5": 91.185451, "activity_10": 90.444933, "activity_20": 90.878043, "activity_30": 91.022637}, "trend_signal": 0, "fair_value": 78.69523, "relative_strength": -1.802947, "rate_of_change": -0.035550437245769534, "market_dynamics": -0.657127, "expectation": {"probability": 61.3546, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.871772, "high": 93.029454, "low": 91.722238, "close": 92.173734, "volume": 127374}, "trend_line": 91.357137, "activity_lines": {"activity_5": 91.597402, "activity_10": 90.917617, "activity_20": 90.953705, "activity_30": 91.075214}, "trend_signal": 0, "fair_value": 78.846937, "relative_strength": -1.209419, "rate_of_change": -0.0018104442735040604, "market_dynamics": -0.687956, "expectation": {"probability": 62.0354, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.518145, "high": 92.904039, "low": 91.669177, "close": 92.074366, "volume": 74548}, "trend_line": 91.262255, "activity_lines": {"activity_5": 91.816421, "activity_10": 91.276524, "activity_20": 91.013158, "activity_30": 91.121487}, "trend_signal": 0, "fair_value": 78.979096, "relative_strength": -1.26997, "rate_of_change": -0.10385833347645117, "market_dynamics": -0.478355, "expectation": {"probability": 64.2061, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.267313, "high": 93.088314, "low": 91.723974, "close": 92.749071, "volume": 133196}, "trend_line": 91.170386, "activity_lines": {"activity_5": 92.232315, "activity_10": 91.656175, "activity_20": 91.135094, "activity_30": 91.21741}, "trend_signal": 0, "fair_value": 79.114091, "relative_strength": -3.926102, "rate_of_change": -0.1006648367389154, "market_dynamics": -0.224105, "expectation": {"probability": 61.6097, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92.758763, "high": 95.307933, "low": 92.679284, "close": 95.172236, "volume": 118455}, "trend_line": 91.230822, "activity_lines": {"activity_5": 93.284081, "activity_10": 92.389772, "activity_20": 91.482912, "activity_30": 91.475594}, "trend_signal": 1, "fair_value": 79.270301, "relative_strength": -3.166541, "rate_of_change": 0.06628906890885591, "market_dynamics": 0.118164, "expectation": {"probability": 59.8538, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.026846, "high": 95.850722, "low": 94.367745, "close": 94.988075, "volume": 123831}, "trend_line": 91.339876, "activity_lines": {"activity_5": 94.013267, "activity_10": 92.977603, "activity_20": 91.801712, "activity_30": 91.717998}, "trend_signal": 1, "fair_value": 79.429245, "relative_strength": -3.145822, "rate_of_change": 0.11953635581623985, "market_dynamics": 0.43761, "expectation": {"probability": 61.0586, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.929919, "high": 95.482401, "low": 93.795878, "close": 94.813608, "volume": 104360}, "trend_line": 91.534904, "activity_lines": {"activity_5": 94.47397, "activity_10": 93.455589, "activity_20": 92.100982, "activity_30": 91.942109}, "trend_signal": 1, "fair_value": 79.584976, "relative_strength": -3.901709, "rate_of_change": 0.21351901112718125, "market_dynamics": 0.688392, "expectation": {"probability": 60.4642, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.017153, "high": 96.189965, "low": 94.522828, "close": 95.715025, "volume": 99507}, "trend_line": 91.749915, "activity_lines": {"activity_5": 95.059155, "activity_10": 94.005886, "activity_20": 92.488952, "activity_30": 92.211795}, "trend_signal": 1, "fair_value": 79.728053, "relative_strength": -4.339354, "rate_of_change": 0.23489509531796096, "market_dynamics": 0.876754, "expectation": {"probability": 59.2706, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.614798, "high": 95.643937, "low": 93.320878, "close": 93.652771, "volume": 142434}, "trend_line": 91.890312, "activity_lines": {"activity_5": 94.714211, "activity_10": 94.10739, "activity_20": 92.675159, "activity_30": 92.33456}, "trend_signal": 1, "fair_value": 79.867757, "relative_strength": -3.988303, "rate_of_change": 0.15302139516967728, "market_dynamics": 0.808037, "expectation": {"probability": 60.2269, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94.070431, "high": 95.537094, "low": 93.981459, "close": 95.381686, "volume": 103428}, "trend_line": 92.158923, "activity_lines": {"activity_5": 94.885325, "activity_10": 94.459944, "activity_20": 93.023108, "activity_30": 92.55981}, "trend_signal": 1, "fair_value": 79.999571, "relative_strength": -4.491624, "rate_of_change": 0.29231699637716657, "market_dynamics": 0.728894, "expectation": {"probability": 58.8038, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.371973, "high": 97.110503, "low": 94.934985, "close": 96.770645, "volume": 99744}, "trend_line": 92.369229, "activity_lines": {"activity_5": 95.505463, "activity_10": 94.989993, "activity_20": 93.494443, "activity_30": 92.85734}, "trend_signal": 1, "fair_value": 80.139239, "relative_strength": -3.984674, "rate_of_change": 0.22819928136530282, "market_dynamics": 0.758929, "expectation": {"probability": 59.4576, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.663802, "high": 98.980353, "low": 96.518107, "close": 98.897793, "volume": 105100}, "trend_line": 92.640584, "activity_lines": {"activity_5": 96.715811, "activity_10": 95.817024, "activity_20": 94.155038, "activity_30": 93.278538}, "trend_signal": 1, "fair_value": 80.302169, "relative_strength": -2.127949, "rate_of_change": 0.29377207424779933, "market_dynamics": 0.850311, "expectation": {"probability": 59.8741, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.674394, "high": 98.752098, "low": 97.644017, "close": 98.573589, "volume": 128494}, "trend_line": 92.869644, "activity_lines": {"activity_5": 97.545813, "activity_10": 96.462853, "activity_20": 94.72767, "activity_30": 93.661312}, "trend_signal": 1, "fair_value": 80.475343, "relative_strength": -2.354846, "rate_of_change": 0.24725664510058554, "market_dynamics": 1.09177, "expectation": {"probability": 60.8374, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.310778, "high": 98.369181, "low": 97.341687, "close": 97.892228, "volume": 115153}, "trend_line": 93.075356, "activity_lines": {"activity_5": 97.958123, "activity_10": 96.866631, "activity_20": 95.177766, "activity_30": 93.98535}, "trend_signal": 1, "fair_value": 80.632827, "relative_strength": -3.253166, "rate_of_change": 0.22150617913427711, "market_dynamics": 1.236713, "expectation": {"probability": 60.2859, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.804624, "high": 98.855868, "low": 97.015315, "close": 98.174506, "volume": 105340}, "trend_line": 93.255778, "activity_lines": {"activity_5": 98.181896, "activity_10": 97.22822, "activity_20": 95.607566, "activity_30": 94.314327}, "trend_signal": 1, "fair_value": 80.80544, "relative_strength": -4.396288, "rate_of_change": 0.1938450818281127, "market_dynamics": 1.297653, "expectation": {"probability": 59.1758, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.330246, "high": 98.646592, "low": 97.279002, "close": 97.804624, "volume": 114365}, "trend_line": 93.37007, "activity_lines": {"activity_5": 98.096187, "activity_10": 97.467972, "activity_20": 95.958435, "activity_30": 94.607801}, "trend_signal": 1, "fair_value": 80.996384, "relative_strength": -5.816183, "rate_of_change": 0.1225575534847737, "market_dynamics": 1.235881, "expectation": {"probability": 60.0683, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.619683, "high": 98.333728, "low": 97.317937, "close": 98.333728, "volume": 149814}, "trend_line": 93.467443, "activity_lines": {"activity_5": 98.117913, "activity_10": 97.752714, "activity_20": 96.325822, "activity_30": 94.928037}, "trend_signal": 1, "fair_value": 81.204121, "relative_strength": -4.95044, "rate_of_change": 0.10428716611222912, "market_dynamics": 1.19371, "expectation": {"probability": 58.9314, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.460812, "high": 99.018027, "low": 97.532219, "close": 98.636775, "volume": 170911}, "trend_line": 93.60234, "activity_lines": {"activity_5": 98.27826, "activity_10": 98.028553, "activity_20": 96.681322, "activity_30": 95.261542}, "trend_signal": 1, "fair_value": 81.401705, "relative_strength": -5.598554, "rate_of_change": 0.1443251207802862, "market_dynamics": 1.24115, "expectation": {"probability": 59.2662, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.724756, "high": 98.724756, "low": 96.979208, "close": 96.979208, "volume": 97142}, "trend_line": 93.733642, "activity_lines": {"activity_5": 97.881872, "activity_10": 97.949893, "activity_20": 96.845707, "activity_30": 95.479405}, "trend_signal": 1, "fair_value": 81.584705, "relative_strength": -4.793188, "rate_of_change": 0.14027640761972954, "market_dynamics": 0.899691, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.10199, "high": 98.859661, "low": 96.837949, "close": 97.913373, "volume": 97944}, "trend_line": 93.880299, "activity_lines": {"activity_5": 97.85774, "activity_10": 97.980601, "activity_20": 97.066641, "activity_30": 95.749065}, "trend_signal": 1, "fair_value": 81.760482, "relative_strength": -5.408559, "rate_of_change": 0.1564614335587115, "market_dynamics": 0.614616, "expectation": {"probability": 59.0895, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.206644, "high": 98.915675, "low": 97.835168, "close": 98.645182, "volume": 120858}, "trend_line": 94.036065, "activity_lines": {"activity_5": 98.094954, "activity_10": 98.098335, "activity_20": 97.325562, "activity_30": 96.056477}, "trend_signal": 1, "fair_value": 81.916191, "relative_strength": -6.390053, "rate_of_change": 0.1659197953768765, "market_dynamics": 0.315471, "expectation": {"probability": 59.6873, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.617223, "high": 98.666102, "low": 95.699508, "close": 96.248154, "volume": 165852}, "trend_line": 94.347348, "activity_lines": {"activity_5": 97.477121, "activity_10": 97.746163, "activity_20": 97.323757, "activity_30": 96.199192}, "trend_signal": 1, "fair_value": 82.057764, "relative_strength": -9.112915, "rate_of_change": 0.3310251231801364, "market_dynamics": -0.113353, "expectation": {"probability": 61.6471, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.983628, "high": 97.041731, "low": 95.180254, "close": 97.041731, "volume": 140556}, "trend_line": 94.699797, "activity_lines": {"activity_5": 97.262851, "activity_10": 97.586453, "activity_20": 97.378128, "activity_30": 96.373023}, "trend_signal": 1, "fair_value": 82.193136, "relative_strength": -6.705689, "rate_of_change": 0.3735653491818415, "market_dynamics": -0.138405, "expectation": {"probability": 60.8668, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.139703, "high": 99.490945, "low": 96.596446, "close": 98.68277, "volume": 116286}, "trend_line": 95.056409, "activity_lines": {"activity_5": 97.701932, "activity_10": 97.752965, "activity_20": 97.565135, "activity_30": 96.629989}, "trend_signal": 1, "fair_value": 82.338134, "relative_strength": -5.116595, "rate_of_change": 0.3765710289748545, "market_dynamics": -0.177959, "expectation": {"probability": 61.0035, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.736654, "high": 99.291179, "low": 97.218179, "close": 98.756249, "volume": 111826}, "trend_line": 95.381725, "activity_lines": {"activity_5": 98.051934, "activity_10": 97.918464, "activity_20": 97.730884, "activity_30": 96.868689}, "trend_signal": 1, "fair_value": 82.474939, "relative_strength": -3.049094, "rate_of_change": 0.342234682987026, "market_dynamics": -0.322094, "expectation": {"probability": 61.2006, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.913799, "high": 100.484326, "low": 98.329071, "close": 100.415616, "volume": 72946}, "trend_line": 95.705872, "activity_lines": {"activity_5": 98.898867, "activity_10": 98.375089, "activity_20": 98.037601, "activity_30": 97.193456}, "trend_signal": 1, "fair_value": 82.617956, "relative_strength": -4.774275, "rate_of_change": 0.3398418302877164, "market_dynamics": -0.30235, "expectation": {"probability": 61.6735, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.160405, "high": 100.553037, "low": 99.082434, "close": 99.335878, "volume": 130357}, "trend_line": 96.024514, "activity_lines": {"activity_5": 99.267858, "activity_10": 98.587925, "activity_20": 98.21564, "activity_30": 97.42765}, "trend_signal": 1, "fair_value": 82.769566, "relative_strength": -5.990122, "rate_of_change": 0.3329388190517683, "market_dynamics": -0.265715, "expectation": {"probability": 63.0026, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.30643, "high": 100.857327, "low": 98.754194, "close": 100.590631, "volume": 105710}, "trend_line": 96.322403, "activity_lines": {"activity_5": 99.849252, "activity_10": 99.010678, "activity_20": 98.491646, "activity_30": 97.722238}, "trend_signal": 1, "fair_value": 82.936669, "relative_strength": -4.181081, "rate_of_change": 0.3102218252310008, "market_dynamics": -0.148273, "expectation": {"probability": 62.0615, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.867142, "high": 101.20088, "low": 100.032898, "close": 100.199668, "volume": 115938}, "trend_line": 96.656681, "activity_lines": {"activity_5": 100.063732, "activity_10": 99.326821, "activity_20": 98.707199, "activity_30": 97.972384}, "trend_signal": 1, "fair_value": 83.093846, "relative_strength": -4.608901, "rate_of_change": 0.3470407606006381, "market_dynamics": -0.01251, "expectation": {"probability": 62.9188, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.356721, "high": 101.235728, "low": 100.356721, "close": 101.107394, "volume": 59676}, "trend_line": 96.985117, "activity_lines": {"activity_5": 100.47966, "activity_10": 99.749452, "activity_20": 98.978027, "activity_30": 98.259527}, "trend_signal": 1, "fair_value": 83.257349, "relative_strength": -5.037216, "rate_of_change": 0.3397964802867547, "market_dynamics": 0.123828, "expectation": {"probability": 60.1743, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.225856, "high": 101.531883, "low": 100.213104, "close": 101.099496, "volume": 81919}, "trend_line": 97.293994, "activity_lines": {"activity_5": 100.736213, "activity_10": 100.112573, "activity_20": 99.220837, "activity_30": 98.524971}, "trend_signal": 1, "fair_value": 83.409877, "relative_strength": -3.99383, "rate_of_change": 0.318478762055827, "market_dynamics": 0.237053, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.393677, "high": 103.150865, "low": 101.03839, "close": 102.85471, "volume": 92659}, "trend_line": 97.650026, "activity_lines": {"activity_5": 101.532246, "activity_10": 100.750201, "activity_20": 99.610197, "activity_30": 98.883727}, "trend_signal": 1, "fair_value": 83.570559, "relative_strength": -3.812931, "rate_of_change": 0.36593420144721267, "market_dynamics": 0.447497, "expectation": {"probability": 59.3928, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.834966, "high": 104.878437, "low": 102.430221, "close": 104.384845, "volume": 151202}, "trend_line": 98.060376, "activity_lines": {"activity_5": 102.603734, "activity_10": 101.545916, "activity_20": 100.126442, "activity_30": 99.318231}, "trend_signal": 1, "fair_value": 83.747525, "relative_strength": -2.014541, "rate_of_change": 0.42022518253093777, "market_dynamics": 0.871561, "expectation": {"probability": 60.084, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.634585, "high": 105.490491, "low": 103.269327, "close": 104.415744, "volume": 252113}, "trend_line": 98.449265, "activity_lines": {"activity_5": 103.432574, "activity_10": 102.213737, "activity_20": 100.617957, "activity_30": 99.728255}, "trend_signal": 1, "fair_value": 83.919901, "relative_strength": -1.645734, "rate_of_change": 0.3965811838208654, "market_dynamics": 1.241906, "expectation": {"probability": 60.1438, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.779719, "high": 106.890562, "low": 104.43914, "close": 106.836167, "volume": 209350}, "trend_line": 98.838062, "activity_lines": {"activity_5": 104.787151, "activity_10": 103.2174, "activity_20": 101.308924, "activity_30": 100.269345}, "trend_signal": 1, "fair_value": 84.105256, "relative_strength": 0.232745, "rate_of_change": 0.39492118097580187, "market_dynamics": 1.633208, "expectation": {"probability": 59.2888, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.761992, "high": 111.153129, "low": 106.732421, "close": 111.09379, "volume": 322964}, "trend_line": 99.374919, "activity_lines": {"activity_5": 107.179017, "activity_10": 104.848268, "activity_20": 102.364133, "activity_30": 101.060037}, "trend_signal": 1, "fair_value": 84.319763, "relative_strength": 4.347558, "rate_of_change": 0.5431682786333993, "market_dynamics": 1.865589, "expectation": {"probability": 60.2322, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 110.866321, "high": 112.96299, "low": 110.185892, "close": 112.181684, "volume": 335037}, "trend_line": 99.953855, "activity_lines": {"activity_5": 109.267228, "activity_10": 106.482786, "activity_20": 103.459669, "activity_30": 101.88628}, "trend_signal": 1, "fair_value": 84.543951, "relative_strength": 6.599025, "rate_of_change": 0.582577581773927, "market_dynamics": 1.89995, "expectation": {"probability": 61.2459, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.468493, "high": 112.468493, "low": 110.936441, "close": 111.884986, "volume": 91432}, "trend_line": 100.492854, "activity_lines": {"activity_5": 110.634741, "activity_10": 107.8298, "activity_20": 104.461005, "activity_30": 102.656031}, "trend_signal": 1, "fair_value": 84.776414, "relative_strength": 5.091707, "rate_of_change": 0.5392478359138723, "market_dynamics": 1.830824, "expectation": {"probability": 62.5635, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.598177, "high": 112.341209, "low": 110.761577, "close": 111.642995, "volume": 113661}, "trend_line": 101.092528, "activity_lines": {"activity_5": 111.421581, "activity_10": 108.927463, "activity_20": 105.376208, "activity_30": 103.375395}, "trend_signal": 1, "fair_value": 85.003935, "relative_strength": 5.38648, "rate_of_change": 0.5967329776503386, "market_dynamics": 1.712655, "expectation": {"probability": 61.5475, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.524152, "high": 111.930199, "low": 107.632048, "close": 108.919512, "volume": 169965}, "trend_line": 101.543789, "activity_lines": {"activity_5": 110.818777, "activity_10": 109.321886, "activity_20": 105.962204, "activity_30": 103.880361}, "trend_signal": 1, "fair_value": 85.241406, "relative_strength": 4.95131, "rate_of_change": 0.4463841284095718, "market_dynamics": 1.437001, "expectation": {"probability": 61.668, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.156937, "high": 108.879898, "low": 106.607028, "close": 107.33494, "volume": 147048}, "trend_line": 101.895932, "activity_lines": {"activity_5": 109.548893, "activity_10": 109.286168, "activity_20": 106.344879, "activity_30": 104.253984}, "trend_signal": 1, "fair_value": 85.483355, "relative_strength": 5.067989, "rate_of_change": 0.34678930485841736, "market_dynamics": 1.043619, "expectation": {"probability": 60.9284, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.117323, "high": 108.929416, "low": 104.928768, "close": 105.11654, "volume": 196019}, "trend_line": 102.103224, "activity_lines": {"activity_5": 107.790131, "activity_10": 108.733732, "activity_20": 106.474897, "activity_30": 104.461765}, "trend_signal": 1, "fair_value": 85.706789, "relative_strength": 4.856315, "rate_of_change": 0.2034350105360392, "market_dynamics": 0.639502, "expectation": {"probability": 60.2064, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.215836, "high": 107.87684, "low": 105.522586, "close": 106.992278, "volume": 210343}, "trend_line": 102.383847, "activity_lines": {"activity_5": 107.127626, "activity_10": 108.481215, "activity_20": 106.741326, "activity_30": 104.777188}, "trend_signal": 1, "fair_value": 85.924578, "relative_strength": 9.196204, "rate_of_change": 0.2748424476782493, "market_dynamics": 0.281376, "expectation": {"probability": 59.5297, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.926535, "high": 108.900547, "low": 107.260628, "close": 108.028905, "volume": 220631}, "trend_line": 102.721736, "activity_lines": {"activity_5": 107.136843, "activity_10": 108.369768, "activity_20": 107.059099, "activity_30": 105.141385}, "trend_signal": 1, "fair_value": 86.146337, "relative_strength": 6.722312, "rate_of_change": 0.3300217855654555, "market_dynamics": 0.055075, "expectation": {"probability": 59.8957, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.956351, "high": 110.111147, "low": 107.797329, "close": 108.910486, "volume": 157801}, "trend_line": 103.079602, "activity_lines": {"activity_5": 107.68086, "activity_10": 108.352915, "activity_20": 107.416326, "activity_30": 105.540659}, "trend_signal": 1, "fair_value": 86.369708, "relative_strength": 3.896853, "rate_of_change": 0.3483839097111707, "market_dynamics": -0.109489, "expectation": {"probability": 62.0589, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.711708, "high": 110.391382, "low": 108.025924, "close": 110.05346, "volume": 139216}, "trend_line": 103.487897, "activity_lines": {"activity_5": 108.60647, "activity_10": 108.50616, "activity_20": 107.834054, "activity_30": 105.990586}, "trend_signal": 1, "fair_value": 86.603991, "relative_strength": 0.628127, "rate_of_change": 0.3960967951738984, "market_dynamics": -0.16104, "expectation": {"probability": 62.4144, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.647177, "high": 110.459598, "low": 108.596973, "close": 109.10226, "volume": 125579}, "trend_line": 103.846848, "activity_lines": {"activity_5": 109.033779, "activity_10": 108.505375, "activity_20": 108.115297, "activity_30": 106.352803}, "trend_signal": 1, "fair_value": 86.834315, "relative_strength": -0.640308, "rate_of_change": 0.34685312041850697, "market_dynamics": -0.294194, "expectation": {"probability": 64.2834, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.197665, "high": 111.683724, "low": 108.799895, "close": 111.01746, "volume": 146516}, "trend_line": 104.259537, "activity_lines": {"activity_5": 109.833773, "activity_10": 108.908797, "activity_20": 108.532434, "activity_30": 106.815423}, "trend_signal": 1, "fair_value": 87.091903, "relative_strength": 0.260277, "rate_of_change": 0.3974015658135337, "market_dynamics": -0.35389, "expectation": {"probability": 62.1431, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.460583, "high": 111.19576, "low": 109.535769, "close": 109.555657, "volume": 212493}, "trend_line": 104.678752, "activity_lines": {"activity_5": 109.878154, "activity_10": 109.06221, "activity_20": 108.7607, "activity_30": 107.157108}, "trend_signal": 1, "fair_value": 87.348212, "relative_strength": -3.186115, "rate_of_change": 0.40208791642726016, "market_dynamics": -0.369509, "expectation": {"probability": 64.8213, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.933538, "high": 111.261094, "low": 109.048501, "close": 109.963371, "volume": 118889}, "trend_line": 105.080419, "activity_lines": {"activity_5": 109.956656, "activity_10": 109.327705, "activity_20": 108.983243, "activity_30": 107.498051}, "trend_signal": 1, "fair_value": 87.60628, "relative_strength": -2.941369, "rate_of_change": 0.3837139747329079, "market_dynamics": -0.462376, "expectation": {"probability": 63.5843, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.271642, "high": 113.254914, "low": 110.271642, "close": 113.03614, "volume": 109073}, "trend_line": 105.560117, "activity_lines": {"activity_5": 110.989222, "activity_10": 110.132906, "activity_20": 109.45626, "activity_30": 108.011324}, "trend_signal": 1, "fair_value": 87.889506, "relative_strength": -1.021699, "rate_of_change": 0.4565056026280206, "market_dynamics": -0.413569, "expectation": {"probability": 64.1357, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113.182175, "high": 113.386528, "low": 111.368608, "close": 111.557312, "volume": 97379}, "trend_line": 106.070423, "activity_lines": {"activity_5": 111.33, "activity_10": 110.565571, "activity_20": 109.731595, "activity_30": 108.398239}, "trend_signal": 1, "fair_value": 88.155578, "relative_strength": -3.605799, "rate_of_change": 0.48342689881633977, "market_dynamics": -0.467924, "expectation": {"probability": 64.9436, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 110.809675, "high": 112.045767, "low": 109.882606, "close": 111.517438, "volume": 98324}, "trend_line": 106.552946, "activity_lines": {"activity_5": 111.493817, "activity_10": 110.873881, "activity_20": 109.961691, "activity_30": 108.74966}, "trend_signal": 1, "fair_value": 88.413263, "relative_strength": -1.119431, "rate_of_change": 0.45490815097437715, "market_dynamics": -0.485743, "expectation": {"probability": 64.2634, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 111.637059, "high": 114.448172, "low": 110.90936, "close": 114.188992, "volume": 102162}, "trend_line": 107.06982, "activity_lines": {"activity_5": 112.51482, "activity_10": 111.585652, "activity_20": 110.412257, "activity_30": 109.242308}, "trend_signal": 1, "fair_value": 88.683491, "relative_strength": 0.70421, "rate_of_change": 0.4850865409202308, "market_dynamics": -0.19447, "expectation": {"probability": 61.5989, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 114.139149, "high": 114.139149, "low": 110.999076, "close": 111.318068, "volume": 85284}, "trend_line": 107.488547, "activity_lines": {"activity_5": 112.269959, "activity_10": 111.663436, "activity_20": 110.542861, "activity_30": 109.516388}, "trend_signal": 1, "fair_value": 88.950664, "relative_strength": -2.639114, "rate_of_change": 0.3910784570292448, "market_dynamics": -0.164937, "expectation": {"probability": 64.0582, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 111.507469, "high": 114.76, "low": 111.507469, "close": 114.46, "volume": 95260}, "trend_line": 107.956694, "activity_lines": {"activity_5": 112.982096, "activity_10": 112.268706, "activity_20": 110.951355, "activity_30": 109.966159}, "trend_signal": 1, "fair_value": 89.226894, "relative_strength": 2.488338, "rate_of_change": 0.4355319827702219, "market_dynamics": 0.1325, "expectation": {"probability": 59.7077, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 114.7, "high": 115.07, "low": 113.585, "close": 115.07, "volume": 67152}, "trend_line": 108.481164, "activity_lines": {"activity_5": 113.802642, "activity_10": 112.904766, "activity_20": 111.401915, "activity_30": 110.425082}, "trend_signal": 1, "fair_value": 89.509507, "relative_strength": 0.842176, "rate_of_change": 0.48581517325827706, "market_dynamics": 0.404625, "expectation": {"probability": 59.9115, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 115.2, "high": 116.34, "low": 114.1501, "close": 114.86, "volume": 90848}, "trend_line": 108.95681, "activity_lines": {"activity_5": 114.319009, "activity_10": 113.39414, "activity_20": 111.818721, "activity_30": 110.83662}, "trend_signal": 1, "fair_value": 89.785254, "relative_strength": -0.674666, "rate_of_change": 0.4384595283288051, "market_dynamics": 0.426002, "expectation": {"probability": 62.0053, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/96449f4a-d271-4d0b-84ab-eb8d56686f01/", "share_image": "https://sharemaestro.com/terminal/96449f4a-d271-4d0b-84ab-eb8d56686f01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}