{"ticker": {"uuid": "96449f4a-d271-4d0b-84ab-eb8d56686f01", "symbol": "DHS", "name": "WISDOMTREE TRUST US HIGH DIVIDEND FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DHS rose 4.26%, moving from 107.33 to 111.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.34 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is positive at 64.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "111.91"}, {"label": "12-Week Change", "value": "4.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.34"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 113.54, "high": 113.745, "low": 111.7207, "close": 111.91, "volume": 97379}, "trend_line": 106.140417, "activity_lines": {"activity_5": 111.68196, "activity_10": 110.852464, "activity_20": 109.906729, "activity_30": 108.522491}, "trend_signal": 1, "fair_value": 88.169042, "relative_strength": -3.335745, "rate_of_change": 0.4942890751462799, "market_dynamics": -0.420993, "expectation": {"probability": 64.9436, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.210906, "high": 71.729656, "low": 69.460465, "close": 71.3187, "volume": 480457}, "trend_line": 74.208287, "activity_lines": {"activity_5": 70.15556, "activity_10": 70.704682, "activity_20": 71.744251, "activity_30": 72.880679}, "trend_signal": 0, "fair_value": 66.54486, "relative_strength": -10.42863, "rate_of_change": -0.20641785848518998, "market_dynamics": -0.953974, "expectation": {"probability": 60.1273, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.193621, "high": 72.265679, "low": 70.925606, "close": 72.0334, "volume": 350800}, "trend_line": 74.073963, "activity_lines": {"activity_5": 70.86684, "activity_10": 70.810616, "activity_20": 71.645975, "activity_30": 72.740364}, "trend_signal": 0, "fair_value": 66.684139, "relative_strength": -11.586126, "rate_of_change": -0.1810094336229488, "market_dynamics": -0.71397, "expectation": {"probability": 60.6218, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.720679, "high": 71.720679, "low": 69.549762, "close": 69.6391, "volume": 133614}, "trend_line": 73.814777, "activity_lines": {"activity_5": 70.615887, "activity_10": 70.506696, "activity_20": 71.345821, "activity_30": 72.454243}, "trend_signal": 0, "fair_value": 66.821358, "relative_strength": -13.062177, "rate_of_change": -0.34990162467748576, "market_dynamics": -0.554595, "expectation": {"probability": 59.974, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.556317, "high": 71.494476, "low": 69.556317, "close": 71.3681, "volume": 328027}, "trend_line": 73.590213, "activity_lines": {"activity_5": 70.94564, "activity_10": 70.597604, "activity_20": 71.249771, "activity_30": 72.296393}, "trend_signal": 0, "fair_value": 66.959485, "relative_strength": -12.653865, "rate_of_change": -0.30422634752388517, "market_dynamics": -0.309415, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71.314261, "high": 71.977983, "low": 70.345585, "close": 70.9824, "volume": 291770}, "trend_line": 73.43347, "activity_lines": {"activity_5": 70.979147, "activity_10": 70.657244, "activity_20": 71.14681, "activity_30": 72.128147}, "trend_signal": 0, "fair_value": 67.097491, "relative_strength": -11.974825, "rate_of_change": -0.21299435564890382, "market_dynamics": -0.242472, "expectation": {"probability": 59.8587, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.946577, "high": 72.892899, "low": 70.865854, "close": 71.8435, "volume": 448378}, "trend_line": 73.344167, "activity_lines": {"activity_5": 71.237533, "activity_10": 70.913253, "activity_20": 71.155505, "activity_30": 72.025569}, "trend_signal": 0, "fair_value": 67.231507, "relative_strength": -12.803545, "rate_of_change": -0.12161075869082726, "market_dynamics": -0.137317, "expectation": {"probability": 60.5174, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.529571, "high": 73.870538, "low": 71.274396, "close": 73.736, "volume": 331760}, "trend_line": 73.279367, "activity_lines": {"activity_5": 72.091767, "activity_10": 71.494993, "activity_20": 71.362425, "activity_30": 72.050848}, "trend_signal": 0, "fair_value": 67.378831, "relative_strength": -10.909025, "rate_of_change": -0.08835058417120656, "market_dynamics": 0.169596, "expectation": {"probability": 58.2128, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.027367, "high": 75.01194, "low": 73.959121, "close": 74.332, "volume": 246230}, "trend_line": 73.23707, "activity_lines": {"activity_5": 73.03116, "activity_10": 72.109376, "activity_20": 71.6376, "activity_30": 72.11876}, "trend_signal": 0, "fair_value": 67.528777, "relative_strength": -10.948403, "rate_of_change": -0.05772020383307992, "market_dynamics": 0.336348, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.512823, "high": 74.79156, "low": 73.056195, "close": 73.263, "volume": 177315}, "trend_line": 73.10233, "activity_lines": {"activity_5": 73.30136, "activity_10": 72.445264, "activity_20": 71.799262, "activity_30": 72.120433}, "trend_signal": 0, "fair_value": 67.665993, "relative_strength": -10.123032, "rate_of_change": -0.1839778680386966, "market_dynamics": 0.512472, "expectation": {"probability": 57.855, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.514771, "high": 74.27006, "low": 72.603839, "close": 73.8025, "volume": 524270}, "trend_line": 72.96947, "activity_lines": {"activity_5": 73.625067, "activity_10": 72.799058, "activity_20": 71.994819, "activity_30": 72.165605}, "trend_signal": 0, "fair_value": 67.804614, "relative_strength": -9.106149, "rate_of_change": -0.18174523301787204, "market_dynamics": 0.744134, "expectation": {"probability": 57.4539, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.667713, "high": 73.667713, "low": 71.662599, "close": 72.1931, "volume": 305208}, "trend_line": 72.816637, "activity_lines": {"activity_5": 73.2243, "activity_10": 72.792009, "activity_20": 72.020233, "activity_30": 72.115517}, "trend_signal": 0, "fair_value": 67.937949, "relative_strength": -9.078976, "rate_of_change": -0.20944786908826543, "market_dynamics": 0.744542, "expectation": {"probability": 62.3426, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.551611, "high": 72.732155, "low": 71.260722, "close": 71.685, "volume": 201524}, "trend_line": 72.621967, "activity_lines": {"activity_5": 72.63086, "activity_10": 72.67668, "activity_20": 72.001182, "activity_30": 72.042508}, "trend_signal": 0, "fair_value": 68.063342, "relative_strength": -10.228302, "rate_of_change": -0.2673427502563763, "market_dynamics": 0.645456, "expectation": {"probability": 61.3326, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.955881, "high": 73.535643, "low": 71.955881, "close": 73.2428, "volume": 198173}, "trend_line": 72.46603, "activity_lines": {"activity_5": 72.69342, "activity_10": 72.850922, "activity_20": 72.138824, "activity_30": 72.082562}, "trend_signal": 0, "fair_value": 68.202051, "relative_strength": -10.33883, "rate_of_change": -0.21472428583488307, "market_dynamics": 0.69706, "expectation": {"probability": 57.4742, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.255766, "high": 73.355065, "low": 71.730259, "close": 72.3711, "volume": 73224}, "trend_line": 72.290713, "activity_lines": {"activity_5": 72.538027, "activity_10": 72.801151, "activity_20": 72.19736, "activity_30": 72.076437}, "trend_signal": 0, "fair_value": 68.340629, "relative_strength": -10.079124, "rate_of_change": -0.24192990839984863, "market_dynamics": 0.460357, "expectation": {"probability": 57.6258, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.641912, "high": 73.544632, "low": 72.145416, "close": 73.003, "volume": 137385}, "trend_line": 72.150533, "activity_lines": {"activity_5": 72.652727, "activity_10": 72.848035, "activity_20": 72.321478, "activity_30": 72.122391}, "trend_signal": 0, "fair_value": 68.481987, "relative_strength": -8.955618, "rate_of_change": -0.19391149178456832, "market_dynamics": 0.367002, "expectation": {"probability": 57.326, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.093304, "high": 73.275744, "low": 71.07121, "close": 71.1344, "volume": 325173}, "trend_line": 72.00099, "activity_lines": {"activity_5": 72.19786, "activity_10": 72.518435, "activity_20": 72.268437, "activity_30": 72.056834}, "trend_signal": 1, "fair_value": 68.620238, "relative_strength": -8.397464, "rate_of_change": -0.20726527411792536, "market_dynamics": 0.264755, "expectation": {"probability": 58.0315, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.88425, "high": 71.400859, "low": 70.277007, "close": 70.7483, "volume": 254642}, "trend_line": 71.820943, "activity_lines": {"activity_5": 71.684873, "activity_10": 72.131527, "activity_20": 72.177193, "activity_30": 71.976015}, "trend_signal": 0, "fair_value": 68.749515, "relative_strength": -8.052371, "rate_of_change": -0.25006183942748816, "market_dynamics": 0.036938, "expectation": {"probability": 60.5693, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.530724, "high": 70.530724, "low": 67.974869, "close": 69.1531, "volume": 324921}, "trend_line": 71.730243, "activity_lines": {"activity_5": 70.7026, "activity_10": 71.508905, "activity_20": 71.928421, "activity_30": 71.803897}, "trend_signal": 0, "fair_value": 68.857872, "relative_strength": -10.279532, "rate_of_change": -0.1262862839325268, "market_dynamics": -0.203535, "expectation": {"probability": 57.4223, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.352547, "high": 70.811742, "low": 69.352547, "close": 69.9326, "volume": 774044}, "trend_line": 71.741637, "activity_lines": {"activity_5": 70.252807, "activity_10": 71.122173, "activity_20": 71.756514, "activity_30": 71.68792}, "trend_signal": 0, "fair_value": 68.973407, "relative_strength": -9.366383, "rate_of_change": 0.015884513314691664, "market_dynamics": -0.337291, "expectation": {"probability": 59.2573, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.394791, "high": 71.434807, "low": 69.1078, "close": 69.1078, "volume": 323389}, "trend_line": 71.703203, "activity_lines": {"activity_5": 69.690647, "activity_10": 70.646029, "activity_20": 71.500913, "activity_30": 71.517995}, "trend_signal": 0, "fair_value": 69.084372, "relative_strength": -7.973231, "rate_of_change": -0.0535727948332085, "market_dynamics": -0.523402, "expectation": {"probability": 57.3259, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.000876, "high": 69.179558, "low": 66.785431, "close": 66.9832, "volume": 389417}, "trend_line": 71.502067, "activity_lines": {"activity_5": 68.679967, "activity_10": 69.868953, "activity_20": 71.047457, "activity_30": 71.213478}, "trend_signal": 0, "fair_value": 69.196142, "relative_strength": -8.21212, "rate_of_change": -0.28051187615705997, "market_dynamics": -0.706191, "expectation": {"probability": 57.6715, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.383044, "high": 71.045668, "low": 67.228537, "close": 70.7731, "volume": 195107}, "trend_line": 71.413357, "activity_lines": {"activity_5": 69.209333, "activity_10": 69.875675, "activity_20": 70.975588, "activity_30": 71.166448}, "trend_signal": 0, "fair_value": 69.320483, "relative_strength": -8.003347, "rate_of_change": -0.12406634342471785, "market_dynamics": -0.708053, "expectation": {"probability": 58.1108, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.773099, "high": 70.808363, "low": 68.237283, "close": 68.8554, "volume": 287449}, "trend_line": 71.239717, "activity_lines": {"activity_5": 69.097813, "activity_10": 69.550304, "activity_20": 70.727083, "activity_30": 71.001419}, "trend_signal": 0, "fair_value": 69.410849, "relative_strength": -11.339588, "rate_of_change": -0.2431477909657797, "market_dynamics": -0.839353, "expectation": {"probability": 56.907, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.791772, "high": 71.154813, "low": 68.446404, "close": 70.8458, "volume": 230063}, "trend_line": 71.151063, "activity_lines": {"activity_5": 69.669607, "activity_10": 69.666595, "activity_20": 70.671871, "activity_30": 70.976005}, "trend_signal": 0, "fair_value": 69.513871, "relative_strength": -10.465931, "rate_of_change": -0.12444462686454151, "market_dynamics": -0.715566, "expectation": {"probability": 57.108, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.054364, "high": 71.345369, "low": 70.643856, "close": 71.1912, "volume": 308681}, "trend_line": 71.085047, "activity_lines": {"activity_5": 70.295653, "activity_10": 69.873418, "activity_20": 70.652042, "activity_30": 70.978594}, "trend_signal": 0, "fair_value": 69.610541, "relative_strength": -10.537252, "rate_of_change": -0.09278287240766948, "market_dynamics": -0.468998, "expectation": {"probability": 55.7137, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.999578, "high": 72.764761, "low": 70.725907, "close": 72.7602, "volume": 283066}, "trend_line": 71.149263, "activity_lines": {"activity_5": 71.305807, "activity_10": 70.398456, "activity_20": 70.780648, "activity_30": 71.086669}, "trend_signal": 0, "fair_value": 69.707669, "relative_strength": -8.956588, "rate_of_change": 0.09033686085908028, "market_dynamics": -0.185096, "expectation": {"probability": 55.9908, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.367989, "high": 73.116026, "low": 72.158174, "close": 72.9427, "volume": 308402}, "trend_line": 71.26164, "activity_lines": {"activity_5": 71.99166, "activity_10": 70.927116, "activity_20": 70.922269, "activity_30": 71.202374}, "trend_signal": 0, "fair_value": 69.808619, "relative_strength": -8.572648, "rate_of_change": 0.15794541680634844, "market_dynamics": 0.159023, "expectation": {"probability": 56.0517, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.00656, "high": 76.217645, "low": 72.568685, "close": 75.0591, "volume": 392944}, "trend_line": 71.44012, "activity_lines": {"activity_5": 73.23834, "activity_10": 71.800678, "activity_20": 71.269229, "activity_30": 71.447372}, "trend_signal": 0, "fair_value": 69.924955, "relative_strength": -7.741128, "rate_of_change": 0.2504573287956793, "market_dynamics": 0.56425, "expectation": {"probability": 56.8851, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.791542, "high": 76.232084, "low": 74.837035, "close": 75.351, "volume": 260670}, "trend_line": 71.656723, "activity_lines": {"activity_5": 74.16874, "activity_10": 72.619931, "activity_20": 71.640527, "activity_30": 71.699686}, "trend_signal": 0, "fair_value": 70.046019, "relative_strength": -7.801733, "rate_of_change": 0.3031951794034029, "market_dynamics": 0.810712, "expectation": {"probability": 57.7924, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.471463, "high": 76.049894, "low": 75.251108, "close": 75.4531, "volume": 171647}, "trend_line": 71.836823, "activity_lines": {"activity_5": 74.832827, "activity_10": 73.359231, "activity_20": 72.011606, "activity_30": 71.944614}, "trend_signal": 1, "fair_value": 70.165236, "relative_strength": -7.566912, "rate_of_change": 0.25133719832540474, "market_dynamics": 0.930625, "expectation": {"probability": 56.8887, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.251147, "high": 76.678587, "low": 75.251147, "close": 75.9673, "volume": 877495}, "trend_line": 71.991777, "activity_lines": {"activity_5": 75.384187, "activity_10": 74.076653, "activity_20": 72.423797, "activity_30": 72.211096}, "trend_signal": 1, "fair_value": 70.283755, "relative_strength": -5.042999, "rate_of_change": 0.21570274620858945, "market_dynamics": 1.173443, "expectation": {"probability": 56.7983, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.682668, "high": 76.297825, "low": 74.562532, "close": 75.1226, "volume": 277980}, "trend_line": 72.09475, "activity_lines": {"activity_5": 75.440173, "activity_10": 74.477145, "activity_20": 72.737567, "activity_30": 72.413085}, "trend_signal": 1, "fair_value": 70.396124, "relative_strength": -7.40166, "rate_of_change": 0.14303439127500042, "market_dynamics": 1.093085, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.663534, "high": 74.663534, "low": 72.804291, "close": 73.9382, "volume": 903721}, "trend_line": 72.238053, "activity_lines": {"activity_5": 74.956033, "activity_10": 74.583211, "activity_20": 72.922168, "activity_30": 72.532017}, "trend_signal": 1, "fair_value": 70.502004, "relative_strength": -9.501488, "rate_of_change": 0.19877036816132776, "market_dynamics": 1.127659, "expectation": {"probability": 58.003, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.074469, "high": 75.71966, "low": 73.938067, "close": 75.3679, "volume": 230002}, "trend_line": 72.37138, "activity_lines": {"activity_5": 75.023187, "activity_10": 74.856807, "activity_20": 73.23962, "activity_30": 72.733943}, "trend_signal": 1, "fair_value": 70.624917, "relative_strength": -8.283814, "rate_of_change": 0.18456615933434478, "market_dynamics": 1.076401, "expectation": {"probability": 56.8737, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.352071, "high": 75.793264, "low": 73.83547, "close": 74.5616, "volume": 282694}, "trend_line": 72.490687, "activity_lines": {"activity_5": 74.820447, "activity_10": 74.901584, "activity_20": 73.46601, "activity_30": 72.875247}, "trend_signal": 1, "fair_value": 70.729389, "relative_strength": -10.118108, "rate_of_change": 0.16485384139419762, "market_dynamics": 0.888572, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.148005, "high": 74.221537, "low": 73.509194, "close": 73.9366, "volume": 254292}, "trend_line": 72.560457, "activity_lines": {"activity_5": 74.468807, "activity_10": 74.771444, "activity_20": 73.625455, "activity_30": 72.968532}, "trend_signal": 1, "fair_value": 70.827449, "relative_strength": -11.627386, "rate_of_change": 0.09624684616384646, "market_dynamics": 0.735324, "expectation": {"probability": 56.9242, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.909068, "high": 75.37052, "low": 72.77851, "close": 75.0672, "volume": 226315}, "trend_line": 72.60483, "activity_lines": {"activity_5": 74.629413, "activity_10": 74.825478, "activity_20": 73.879232, "activity_30": 73.130257}, "trend_signal": 1, "fair_value": 70.931705, "relative_strength": -9.532659, "rate_of_change": 0.06115314295775083, "market_dynamics": 0.628549, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.015401, "high": 75.817065, "low": 74.904827, "close": 75.5222, "volume": 322529}, "trend_line": 72.644503, "activity_lines": {"activity_5": 74.94538, "activity_10": 74.923613, "activity_20": 74.155776, "activity_30": 73.318475}, "trend_signal": 1, "fair_value": 71.043801, "relative_strength": -10.010288, "rate_of_change": 0.05464237021144929, "market_dynamics": 0.646763, "expectation": {"probability": 55.8123, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.420766, "high": 75.789347, "low": 74.91876, "close": 75.6327, "volume": 322864}, "trend_line": 72.723493, "activity_lines": {"activity_5": 75.19258, "activity_10": 75.033418, "activity_20": 74.412515, "activity_30": 73.511262}, "trend_signal": 1, "fair_value": 71.144654, "relative_strength": -10.299937, "rate_of_change": 0.10873499953603448, "market_dynamics": 0.622167, "expectation": {"probability": 55.8123, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.669561, "high": 77.440497, "low": 75.669561, "close": 77.2821, "volume": 228379}, "trend_line": 72.83948, "activity_lines": {"activity_5": 75.971927, "activity_10": 75.437993, "activity_20": 74.799197, "activity_30": 73.805365}, "trend_signal": 1, "fair_value": 71.244079, "relative_strength": -7.730457, "rate_of_change": 0.15949041391616026, "market_dynamics": 0.755968, "expectation": {"probability": 55.8123, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.143927, "high": 78.254277, "low": 76.876706, "close": 77.19, "volume": 185696}, "trend_line": 73.006043, "activity_lines": {"activity_5": 76.539207, "activity_10": 75.792567, "activity_20": 75.138181, "activity_30": 74.086044}, "trend_signal": 1, "fair_value": 71.341387, "relative_strength": -7.466015, "rate_of_change": 0.22867131945479385, "market_dynamics": 0.732872, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.551765, "high": 79.35465, "low": 77.14496, "close": 78.2082, "volume": 130683}, "trend_line": 73.223483, "activity_lines": {"activity_5": 77.228993, "activity_10": 76.310038, "activity_20": 75.525534, "activity_30": 74.421667}, "trend_signal": 1, "fair_value": 71.436329, "relative_strength": -7.96713, "rate_of_change": 0.2978383583945185, "market_dynamics": 0.683047, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 78.235906, "high": 80.168228, "low": 77.884575, "close": 80.122, "volume": 175687}, "trend_line": 73.45279, "activity_lines": {"activity_5": 78.347313, "activity_10": 77.119371, "activity_20": 76.059748, "activity_30": 74.866733}, "trend_signal": 1, "fair_value": 71.544649, "relative_strength": -5.741479, "rate_of_change": 0.3131604652021148, "market_dynamics": 0.803092, "expectation": {"probability": 55.792, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.066505, "high": 80.066505, "low": 78.115693, "close": 78.7259, "volume": 325209}, "trend_line": 73.664617, "activity_lines": {"activity_5": 78.693613, "activity_10": 77.562435, "activity_20": 76.407349, "activity_30": 75.206933}, "trend_signal": 1, "fair_value": 71.640952, "relative_strength": -6.21957, "rate_of_change": 0.2883852335629644, "market_dynamics": 0.807155, "expectation": {"probability": 56.8729, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.818405, "high": 79.511822, "low": 76.488524, "close": 76.642, "volume": 200264}, "trend_line": 73.785917, "activity_lines": {"activity_5": 78.139067, "activity_10": 77.565553, "activity_20": 76.51896, "activity_30": 75.399023}, "trend_signal": 1, "fair_value": 71.717466, "relative_strength": -6.992103, "rate_of_change": 0.16466521505160456, "market_dynamics": 0.642707, "expectation": {"probability": 55.9096, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.144906, "high": 77.486991, "low": 75.573161, "close": 77.4685, "volume": 144982}, "trend_line": 73.997053, "activity_lines": {"activity_5": 77.902693, "activity_10": 77.681118, "activity_20": 76.683328, "activity_30": 75.636609}, "trend_signal": 1, "fair_value": 71.799305, "relative_strength": -2.726439, "rate_of_change": 0.2861467453199724, "market_dynamics": 0.540788, "expectation": {"probability": 54.9634, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.880144, "high": 79.289112, "low": 77.736983, "close": 77.8987, "volume": 149914}, "trend_line": 74.2354, "activity_lines": {"activity_5": 77.791153, "activity_10": 77.810685, "activity_20": 76.866248, "activity_30": 75.888328}, "trend_signal": 1, "fair_value": 71.883449, "relative_strength": -4.419103, "rate_of_change": 0.32210336808954343, "market_dynamics": 0.31349, "expectation": {"probability": 54.8849, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.074982, "high": 78.613111, "low": 77.230678, "close": 78.2791, "volume": 157033}, "trend_line": 74.5396, "activity_lines": {"activity_5": 77.827047, "activity_10": 77.957935, "activity_20": 77.061796, "activity_30": 76.149212}, "trend_signal": 1, "fair_value": 71.957727, "relative_strength": -4.279754, "rate_of_change": 0.4097775454836836, "market_dynamics": 0.162266, "expectation": {"probability": 54.8849, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.622351, "high": 80.125398, "low": 78.52957, "close": 79.8285, "volume": 140595}, "trend_line": 74.869463, "activity_lines": {"activity_5": 78.502267, "activity_10": 78.336767, "activity_20": 77.389572, "activity_30": 76.490431}, "trend_signal": 1, "fair_value": 72.041195, "relative_strength": -3.964542, "rate_of_change": 0.4425339014429956, "market_dynamics": 0.411024, "expectation": {"probability": 55.1376, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.079039, "high": 80.9419, "low": 79.8842, "close": 80.9419, "volume": 127223}, "trend_line": 75.263933, "activity_lines": {"activity_5": 79.475113, "activity_10": 78.841749, "activity_20": 77.802066, "activity_30": 76.882201}, "trend_signal": 1, "fair_value": 72.134929, "relative_strength": -4.022932, "rate_of_change": 0.5268770259511523, "market_dynamics": 0.693965, "expectation": {"probability": 56.0222, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.30812, "high": 81.30812, "low": 78.617093, "close": 78.7847, "volume": 116954}, "trend_line": 75.657317, "activity_lines": {"activity_5": 79.442233, "activity_10": 78.887971, "activity_20": 77.982974, "activity_30": 77.109347}, "trend_signal": 1, "fair_value": 72.216962, "relative_strength": -6.38118, "rate_of_change": 0.522672659160679, "market_dynamics": 0.687042, "expectation": {"probability": 57.6227, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.78468, "high": 79.7717, "low": 77.350708, "close": 79.7717, "volume": 133645}, "trend_line": 75.95727, "activity_lines": {"activity_5": 79.650607, "activity_10": 79.084653, "activity_20": 78.244467, "activity_30": 77.374791}, "trend_signal": 1, "fair_value": 72.300188, "relative_strength": -4.665343, "rate_of_change": 0.39646264484899446, "market_dynamics": 0.723619, "expectation": {"probability": 55.9047, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.66934, "high": 79.66934, "low": 78.389006, "close": 78.5054, "volume": 133585}, "trend_line": 76.278937, "activity_lines": {"activity_5": 79.312013, "activity_10": 79.022671, "activity_20": 78.36322, "activity_30": 77.539187}, "trend_signal": 1, "fair_value": 72.374266, "relative_strength": -7.105446, "rate_of_change": 0.42348415102333853, "market_dynamics": 0.392564, "expectation": {"probability": 56.9016, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.347101, "high": 79.026842, "low": 76.857259, "close": 77.2949, "volume": 152081}, "trend_line": 76.493907, "activity_lines": {"activity_5": 78.554833, "activity_10": 78.769991, "activity_20": 78.34494, "activity_30": 77.604733}, "trend_signal": 1, "fair_value": 72.459449, "relative_strength": -9.760355, "rate_of_change": 0.2818209173523143, "market_dynamics": -0.168758, "expectation": {"probability": 55.9627, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.21103, "high": 78.657853, "low": 77.043423, "close": 78.3191, "volume": 176588}, "trend_line": 76.731503, "activity_lines": {"activity_5": 78.30796, "activity_10": 78.729547, "activity_20": 78.415026, "activity_30": 77.722487}, "trend_signal": 1, "fair_value": 72.542982, "relative_strength": -8.936488, "rate_of_change": 0.3106077455293408, "market_dynamics": -0.381664, "expectation": {"probability": 55.9757, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.967252, "high": 80.033118, "low": 78.120807, "close": 79.1169, "volume": 148350}, "trend_line": 76.943393, "activity_lines": {"activity_5": 78.501873, "activity_10": 78.803665, "activity_20": 78.5432, "activity_30": 77.876384}, "trend_signal": 1, "fair_value": 72.631149, "relative_strength": -7.758963, "rate_of_change": 0.2761447276746251, "market_dynamics": -0.629024, "expectation": {"probability": 55.9757, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.304016, "high": 79.696842, "low": 78.237775, "close": 78.4716, "volume": 73616}, "trend_line": 77.12769, "activity_lines": {"activity_5": 78.45854, "activity_10": 78.730485, "activity_20": 78.58525, "activity_30": 77.974978}, "trend_signal": 1, "fair_value": 72.715122, "relative_strength": -9.981306, "rate_of_change": 0.23952283986228787, "market_dynamics": -0.784236, "expectation": {"probability": 55.2957, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.509036, "high": 81.877143, "low": 78.477329, "close": 81.5207, "volume": 136742}, "trend_line": 77.343077, "activity_lines": {"activity_5": 79.518247, "activity_10": 79.201271, "activity_20": 78.901478, "activity_30": 78.258398}, "trend_signal": 1, "fair_value": 72.820137, "relative_strength": -7.188659, "rate_of_change": 0.279260276043523, "market_dynamics": -0.467314, "expectation": {"probability": 56.0499, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.726415, "high": 85.221159, "low": 81.689003, "close": 83.4006, "volume": 115756}, "trend_line": 77.611397, "activity_lines": {"activity_5": 81.003567, "activity_10": 79.954918, "activity_20": 79.36818, "activity_30": 78.649206}, "trend_signal": 1, "fair_value": 72.935155, "relative_strength": -2.985935, "rate_of_change": 0.3469218065891053, "market_dynamics": -0.061136, "expectation": {"probability": 55.9757, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.504485, "high": 85.407, "low": 83.068687, "close": 85.31, "volume": 109538}, "trend_line": 77.93996, "activity_lines": {"activity_5": 82.718307, "activity_10": 80.990782, "activity_20": 79.979739, "activity_30": 79.14589}, "trend_signal": 1, "fair_value": 73.060274, "relative_strength": 0.166251, "rate_of_change": 0.4233437519492177, "market_dynamics": 0.403679, "expectation": {"probability": 54.4802, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.378936, "high": 86.109952, "low": 82.788984, "close": 83.617, "volume": 171501}, "trend_line": 78.19495, "activity_lines": {"activity_5": 83.402653, "activity_10": 81.639407, "activity_20": 80.391832, "activity_30": 79.512151}, "trend_signal": 1, "fair_value": 73.171564, "relative_strength": 0.420105, "rate_of_change": 0.32716208732979396, "market_dynamics": 0.960633, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.976829, "high": 83.29828, "low": 81.180209, "close": 83.1577, "volume": 167891}, "trend_line": 78.462787, "activity_lines": {"activity_5": 83.633893, "activity_10": 82.116664, "activity_20": 80.729578, "activity_30": 79.832328}, "trend_signal": 1, "fair_value": 73.271914, "relative_strength": -0.001714, "rate_of_change": 0.34252467710510726, "market_dynamics": 1.118855, "expectation": {"probability": 54.8919, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.39204, "high": 85.12586, "low": 82.623536, "close": 85.079, "volume": 132578}, "trend_line": 78.834147, "activity_lines": {"activity_5": 84.19316, "activity_10": 82.881684, "activity_20": 81.226736, "activity_30": 80.25918}, "trend_signal": 1, "fair_value": 73.387892, "relative_strength": -1.453503, "rate_of_change": 0.4732944293706973, "market_dynamics": 1.119923, "expectation": {"probability": 54.0297, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.088329, "high": 86.69094, "low": 84.900889, "close": 86.5035, "volume": 98105}, "trend_line": 79.205333, "activity_lines": {"activity_5": 84.99004, "activity_10": 83.786184, "activity_20": 81.835955, "activity_30": 80.753977}, "trend_signal": 1, "fair_value": 73.509981, "relative_strength": -1.058863, "rate_of_change": 0.47084418887667356, "market_dynamics": 1.047885, "expectation": {"probability": 54.0297, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.119522, "high": 87.627507, "low": 86.28953, "close": 87.6181, "volume": 134936}, "trend_line": 79.64055, "activity_lines": {"activity_5": 85.951593, "activity_10": 84.725909, "activity_20": 82.514291, "activity_30": 81.296737}, "trend_signal": 1, "fair_value": 73.637747, "relative_strength": 0.053943, "rate_of_change": 0.5494794144732762, "market_dynamics": 1.115367, "expectation": {"probability": 53.7453, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.119484, "high": 87.644403, "low": 85.312562, "close": 85.4262, "volume": 76247}, "trend_line": 80.023537, "activity_lines": {"activity_5": 86.02864, "activity_10": 85.098035, "activity_20": 82.931607, "activity_30": 81.670004}, "trend_signal": 1, "fair_value": 73.760685, "relative_strength": 1.844542, "rate_of_change": 0.4808944689608496, "market_dynamics": 1.017886, "expectation": {"probability": 53.0481, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.661372, "high": 86.6209, "low": 84.043345, "close": 86.6209, "volume": 108625}, "trend_line": 80.40866, "activity_lines": {"activity_5": 86.383307, "activity_10": 85.572664, "activity_20": 83.42481, "activity_30": 82.095641}, "trend_signal": 1, "fair_value": 73.894041, "relative_strength": -0.558414, "rate_of_change": 0.48126215665772554, "market_dynamics": 0.99041, "expectation": {"probability": 55.067, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.006589, "high": 88.182481, "low": 86.912518, "close": 87.7141, "volume": 79196}, "trend_line": 80.815057, "activity_lines": {"activity_5": 86.871493, "activity_10": 86.097887, "activity_20": 83.980594, "activity_30": 82.566959}, "trend_signal": 1, "fair_value": 74.034781, "relative_strength": -0.552389, "rate_of_change": 0.5054144665512376, "market_dynamics": 1.00656, "expectation": {"probability": 55.7884, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.25151, "high": 88.856658, "low": 87.266941, "close": 88.1099, "volume": 116598}, "trend_line": 81.230963, "activity_lines": {"activity_5": 87.31594, "activity_10": 86.582467, "activity_20": 84.529144, "activity_30": 83.037594}, "trend_signal": 1, "fair_value": 74.181126, "relative_strength": -0.499301, "rate_of_change": 0.5146392460009115, "market_dynamics": 0.950354, "expectation": {"probability": 56.6587, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.06272, "high": 88.907661, "low": 87.732296, "close": 88.8935, "volume": 103125}, "trend_line": 81.61801, "activity_lines": {"activity_5": 87.914493, "activity_10": 87.123896, "activity_20": 85.112887, "activity_30": 83.531952}, "trend_signal": 1, "fair_value": 74.329156, "relative_strength": 0.220973, "rate_of_change": 0.4764771777973327, "market_dynamics": 1.133901, "expectation": {"probability": 56.0673, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.836874, "high": 89.4694, "low": 87.906966, "close": 89.4694, "volume": 104921}, "trend_line": 82.027323, "activity_lines": {"activity_5": 88.619987, "activity_10": 87.70488, "activity_20": 85.713613, "activity_30": 84.038493}, "trend_signal": 1, "fair_value": 74.478134, "relative_strength": -0.155645, "rate_of_change": 0.5014983825261085, "market_dynamics": 1.296176, "expectation": {"probability": 56.8948, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.356122, "high": 90.913836, "low": 89.356122, "close": 90.6967, "volume": 74021}, "trend_line": 82.443607, "activity_lines": {"activity_5": 89.465033, "activity_10": 88.402602, "activity_20": 86.380346, "activity_30": 84.597808}, "trend_signal": 1, "fair_value": 74.632288, "relative_strength": 0.485996, "rate_of_change": 0.5074943138154155, "market_dynamics": 1.393858, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.800547, "high": 90.800547, "low": 89.280597, "close": 89.3278, "volume": 116082}, "trend_line": 82.750467, "activity_lines": {"activity_5": 89.58206, "activity_10": 88.71436, "activity_20": 86.864683, "activity_30": 85.041949}, "trend_signal": 1, "fair_value": 74.781581, "relative_strength": 0.055613, "rate_of_change": 0.3722059370837576, "market_dynamics": 1.346248, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.326039, "high": 90.603342, "low": 89.326039, "close": 89.4585, "volume": 165131}, "trend_line": 83.10822, "activity_lines": {"activity_5": 89.635073, "activity_10": 88.972631, "activity_20": 87.309932, "activity_30": 85.474725}, "trend_signal": 1, "fair_value": 74.921826, "relative_strength": 1.711863, "rate_of_change": 0.43232746952352835, "market_dynamics": 1.325549, "expectation": {"probability": 56.2613, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.496373, "high": 93.148514, "low": 89.203067, "close": 92.8079, "volume": 130717}, "trend_line": 83.647083, "activity_lines": {"activity_5": 90.714647, "activity_10": 89.786156, "activity_20": 88.01625, "activity_30": 86.100511}, "trend_signal": 1, "fair_value": 75.082947, "relative_strength": 0.771636, "rate_of_change": 0.648387127049517, "market_dynamics": 1.356882, "expectation": {"probability": 56.5202, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.883624, "high": 93.460019, "low": 91.956396, "close": 92.2234, "volume": 95394}, "trend_line": 84.138913, "activity_lines": {"activity_5": 91.338427, "activity_10": 90.399049, "activity_20": 88.597908, "activity_30": 86.653822}, "trend_signal": 1, "fair_value": 75.248371, "relative_strength": 2.287236, "rate_of_change": 0.587982249183761, "market_dynamics": 1.351142, "expectation": {"probability": 55.8628, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.296937, "high": 95.02658, "low": 91.970799, "close": 94.9208, "volume": 102864}, "trend_line": 84.706317, "activity_lines": {"activity_5": 92.67774, "activity_10": 91.378793, "activity_20": 89.374048, "activity_30": 87.349428}, "trend_signal": 1, "fair_value": 75.431243, "relative_strength": 3.541732, "rate_of_change": 0.6743657361011975, "market_dynamics": 1.450407, "expectation": {"probability": 57.0207, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.391155, "high": 95.960881, "low": 94.887897, "close": 95.5051, "volume": 97412}, "trend_line": 85.280517, "activity_lines": {"activity_5": 93.930213, "activity_10": 92.313865, "activity_20": 90.127507, "activity_30": 88.046123}, "trend_signal": 1, "fair_value": 75.619536, "relative_strength": 2.989333, "rate_of_change": 0.67787152167176, "market_dynamics": 1.48265, "expectation": {"probability": 57.7415, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.448198, "high": 95.448198, "low": 93.236709, "close": 93.3592, "volume": 132908}, "trend_line": 85.73154, "activity_lines": {"activity_5": 94.055567, "activity_10": 92.71712, "activity_20": 90.610001, "activity_30": 88.567329}, "trend_signal": 1, "fair_value": 75.784783, "relative_strength": -0.107954, "rate_of_change": 0.5288699176155232, "market_dynamics": 1.382825, "expectation": {"probability": 59.8694, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.710441, "high": 93.710441, "low": 91.289105, "close": 91.7164, "volume": 123505}, "trend_line": 86.09069, "activity_lines": {"activity_5": 93.373273, "activity_10": 92.726242, "activity_20": 90.888617, "activity_30": 88.953449}, "trend_signal": 1, "fair_value": 75.934031, "relative_strength": -1.161782, "rate_of_change": 0.41892400393134155, "market_dynamics": 1.159653, "expectation": {"probability": 59.1074, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.697487, "high": 91.706983, "low": 87.908806, "close": 88.9628, "volume": 131712}, "trend_line": 86.42996, "activity_lines": {"activity_5": 91.84588, "activity_10": 92.183384, "activity_20": 90.874479, "activity_30": 89.138746}, "trend_signal": 1, "fair_value": 76.061132, "relative_strength": -2.206103, "rate_of_change": 0.39408442422752, "market_dynamics": 0.619646, "expectation": {"probability": 58.1345, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.074025, "high": 89.974585, "low": 88.631467, "close": 89.2647, "volume": 171216}, "trend_line": 86.746393, "activity_lines": {"activity_5": 90.636493, "activity_10": 91.704627, "activity_20": 90.863636, "activity_30": 89.321632}, "trend_signal": 1, "fair_value": 76.184395, "relative_strength": -2.379573, "rate_of_change": 0.36611494440122794, "market_dynamics": 0.137306, "expectation": {"probability": 55.9092, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.992599, "high": 89.680121, "low": 88.151413, "close": 89.4409, "volume": 151072}, "trend_line": 87.11091, "activity_lines": {"activity_5": 89.862913, "activity_10": 91.283944, "activity_20": 90.840494, "activity_30": 89.495472}, "trend_signal": 1, "fair_value": 76.29519, "relative_strength": -1.516898, "rate_of_change": 0.42020997922069964, "market_dynamics": -0.357299, "expectation": {"probability": 56.9706, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.669829, "high": 89.688906, "low": 87.104018, "close": 87.3234, "volume": 121949}, "trend_line": 87.445193, "activity_lines": {"activity_5": 88.78778, "activity_10": 90.476204, "activity_20": 90.594914, "activity_30": 89.509181}, "trend_signal": 1, "fair_value": 76.387026, "relative_strength": -1.837237, "rate_of_change": 0.3837441257357996, "market_dynamics": -0.778968, "expectation": {"probability": 60.7312, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.285237, "high": 90.651313, "low": 87.17154, "close": 90.4615, "volume": 142833}, "trend_line": 87.84994, "activity_lines": {"activity_5": 89.161067, "activity_10": 90.277847, "activity_20": 90.644296, "activity_30": 89.703781}, "trend_signal": 1, "fair_value": 76.51361, "relative_strength": -1.170123, "rate_of_change": 0.4628579183306284, "market_dynamics": -0.769262, "expectation": {"probability": 56.9215, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.823968, "high": 91.337417, "low": 90.022749, "close": 90.7572, "volume": 116407}, "trend_line": 88.23795, "activity_lines": {"activity_5": 89.71658, "activity_10": 90.175916, "activity_20": 90.7083, "activity_30": 89.891346}, "trend_signal": 1, "fair_value": 76.634906, "relative_strength": -2.451747, "rate_of_change": 0.4416736084281835, "market_dynamics": -0.857916, "expectation": {"probability": 56.9063, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.157434, "high": 92.609077, "low": 91.157434, "close": 91.7018, "volume": 127054}, "trend_line": 88.678957, "activity_lines": {"activity_5": 90.467333, "activity_10": 90.272389, "activity_20": 90.836881, "activity_30": 90.11482}, "trend_signal": 1, "fair_value": 76.757354, "relative_strength": -0.424413, "rate_of_change": 0.4997928895673563, "market_dynamics": -0.814013, "expectation": {"probability": 57.2331, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.804073, "high": 92.75233, "low": 90.727671, "close": 91.7209, "volume": 187872}, "trend_line": 89.018963, "activity_lines": {"activity_5": 91.06198, "activity_10": 90.430862, "activity_20": 90.943086, "activity_30": 90.311075}, "trend_signal": 1, "fair_value": 76.880034, "relative_strength": -0.270488, "rate_of_change": 0.38341226769277686, "market_dynamics": -0.531468, "expectation": {"probability": 58.0161, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.997877, "high": 93.597072, "low": 91.457427, "close": 92.7619, "volume": 209646}, "trend_line": 89.331007, "activity_lines": {"activity_5": 91.851627, "activity_10": 90.847411, "activity_20": 91.129353, "activity_30": 90.552555}, "trend_signal": 1, "fair_value": 77.01239, "relative_strength": -0.615068, "rate_of_change": 0.3505365480386468, "market_dynamics": -0.37959, "expectation": {"probability": 58.7908, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.589899, "high": 94.680167, "low": 92.456195, "close": 94.3758, "volume": 92731}, "trend_line": 89.6332, "activity_lines": {"activity_5": 92.816673, "activity_10": 91.568256, "activity_20": 91.447173, "activity_30": 90.878025}, "trend_signal": 1, "fair_value": 77.152983, "relative_strength": 2.672689, "rate_of_change": 0.33828455555191783, "market_dynamics": -0.228405, "expectation": {"probability": 56.8478, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.656776, "high": 95.4125, "low": 94.049328, "close": 95.4125, "volume": 234791}, "trend_line": 90.026383, "activity_lines": {"activity_5": 93.866333, "activity_10": 92.42924, "activity_20": 91.83762, "activity_30": 91.250883}, "trend_signal": 1, "fair_value": 77.292158, "relative_strength": 4.659475, "rate_of_change": 0.438657774128329, "market_dynamics": 0.02327, "expectation": {"probability": 56.8635, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.422153, "high": 96.064902, "low": 92.504484, "close": 94.5899, "volume": 281639}, "trend_line": 90.407457, "activity_lines": {"activity_5": 94.33144, "activity_10": 93.023393, "activity_20": 92.121424, "activity_30": 91.545304}, "trend_signal": 1, "fair_value": 77.43407, "relative_strength": 6.8957, "rate_of_change": 0.4232914700127386, "market_dynamics": 0.133204, "expectation": {"probability": 56.1751, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.159336, "high": 95.90037, "low": 91.901732, "close": 93.0401, "volume": 219711}, "trend_line": 90.672827, "activity_lines": {"activity_5": 94.087407, "activity_10": 93.238942, "activity_20": 92.239089, "activity_30": 91.715152}, "trend_signal": 1, "fair_value": 77.558582, "relative_strength": 7.426125, "rate_of_change": 0.2935266722522727, "market_dynamics": 0.198451, "expectation": {"probability": 55.2021, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.088007, "high": 94.455964, "low": 93.088007, "close": 93.5137, "volume": 137655}, "trend_line": 90.9065, "activity_lines": {"activity_5": 93.913293, "activity_10": 93.47516, "activity_20": 92.384181, "activity_30": 91.898434}, "trend_signal": 1, "fair_value": 77.673599, "relative_strength": 7.240871, "rate_of_change": 0.25771006345704434, "market_dynamics": 0.310021, "expectation": {"probability": 55.8418, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.106542, "high": 94.701485, "low": 93.674729, "close": 93.9722, "volume": 166367}, "trend_line": 91.118303, "activity_lines": {"activity_5": 93.841893, "activity_10": 93.682191, "activity_20": 92.553629, "activity_30": 92.096221}, "trend_signal": 1, "fair_value": 77.791827, "relative_strength": 9.1902, "rate_of_change": 0.23298994021329975, "market_dynamics": 0.340203, "expectation": {"probability": 56.7852, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.636398, "high": 95.382844, "low": 86.868822, "close": 86.9097, "volume": 425499}, "trend_line": 91.167753, "activity_lines": {"activity_5": 91.443233, "activity_10": 92.5413, "activity_20": 92.044914, "activity_30": 91.824698}, "trend_signal": 1, "fair_value": 77.855234, "relative_strength": 10.802124, "rate_of_change": 0.05427010641320583, "market_dynamics": 0.128664, "expectation": {"probability": 54.6832, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.606703, "high": 88.13798, "low": 82.217334, "close": 86.4683, "volume": 595922}, "trend_line": 91.162667, "activity_lines": {"activity_5": 89.464293, "activity_10": 91.390109, "activity_20": 91.519464, "activity_30": 91.521508}, "trend_signal": 0, "fair_value": 77.91734, "relative_strength": 4.192915, "rate_of_change": -0.005578726943073497, "market_dynamics": -0.099071, "expectation": {"probability": 59.2175, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 87.360669, "high": 88.694397, "low": 86.535426, "close": 87.9844, "volume": 168482}, "trend_line": 91.171677, "activity_lines": {"activity_5": 88.53216, "activity_10": 90.609727, "activity_20": 91.178654, "activity_30": 91.316458}, "trend_signal": 0, "fair_value": 77.998604, "relative_strength": 7.420671, "rate_of_change": 0.009883431778058352, "market_dynamics": -0.38062, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.98591, "high": 90.174535, "low": 86.249683, "close": 88.9968, "volume": 133533}, "trend_line": 91.20124, "activity_lines": {"activity_5": 88.27454, "activity_10": 90.081355, "activity_20": 90.970077, "activity_30": 91.176143}, "trend_signal": 0, "fair_value": 78.101097, "relative_strength": 3.793186, "rate_of_change": 0.03242564025667315, "market_dynamics": -0.815774, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.275955, "high": 90.759555, "low": 88.929365, "close": 90.6912, "volume": 141281}, "trend_line": 91.261163, "activity_lines": {"activity_5": 88.882847, "activity_10": 89.929511, "activity_20": 90.943644, "activity_30": 91.143238}, "trend_signal": 0, "fair_value": 78.200662, "relative_strength": 2.697895, "rate_of_change": 0.06570415051374053, "market_dynamics": -0.920255, "expectation": {"probability": 57.7665, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.238721, "high": 90.643077, "low": 89.564795, "close": 89.7766, "volume": 152516}, "trend_line": 91.271403, "activity_lines": {"activity_5": 89.40502, "activity_10": 89.678369, "activity_20": 90.834988, "activity_30": 91.047459}, "trend_signal": 0, "fair_value": 78.297867, "relative_strength": 2.049428, "rate_of_change": 0.011220545151293154, "market_dynamics": -1.014936, "expectation": {"probability": 61.0984, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.64311, "high": 91.654, "low": 89.112431, "close": 91.654, "volume": 388271}, "trend_line": 91.303313, "activity_lines": {"activity_5": 90.361867, "activity_10": 89.871044, "activity_20": 90.901257, "activity_30": 91.072143}, "trend_signal": 0, "fair_value": 78.410225, "relative_strength": -1.045004, "rate_of_change": 0.03496166263599161, "market_dynamics": -0.825274, "expectation": {"probability": 61.4312, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.162934, "high": 92.150043, "low": 89.429885, "close": 90.1713, "volume": 111739}, "trend_line": 91.33143, "activity_lines": {"activity_5": 90.478767, "activity_10": 89.847516, "activity_20": 90.814939, "activity_30": 90.99911}, "trend_signal": 0, "fair_value": 78.489646, "relative_strength": -0.170751, "rate_of_change": 0.030795158550264892, "market_dynamics": -0.796586, "expectation": {"probability": 60.5788, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.752638, "high": 91.427952, "low": 90.27027, "close": 91.2543, "volume": 89481}, "trend_line": 91.39129, "activity_lines": {"activity_5": 90.810873, "activity_10": 90.073058, "activity_20": 90.828286, "activity_30": 90.994134}, "trend_signal": 0, "fair_value": 78.582103, "relative_strength": -0.753992, "rate_of_change": 0.06554151183223615, "market_dynamics": -0.797448, "expectation": {"probability": 63.1766, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.254359, "high": 91.862142, "low": 90.386096, "close": 91.8332, "volume": 188960}, "trend_line": 91.3588, "activity_lines": {"activity_5": 91.185447, "activity_10": 90.444935, "activity_20": 90.878047, "activity_30": 91.022644}, "trend_signal": 0, "fair_value": 78.695232, "relative_strength": -1.802933, "rate_of_change": -0.035550433744830266, "market_dynamics": -0.666019, "expectation": {"probability": 61.3546, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.871738, "high": 93.02942, "low": 91.722204, "close": 92.1737, "volume": 127374}, "trend_line": 91.357143, "activity_lines": {"activity_5": 91.597387, "activity_10": 90.917611, "activity_20": 90.953705, "activity_30": 91.075218}, "trend_signal": 0, "fair_value": 78.846939, "relative_strength": -1.209465, "rate_of_change": -0.0018137278510758452, "market_dynamics": -0.691052, "expectation": {"probability": 62.0354, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.518179, "high": 92.904073, "low": 91.669211, "close": 92.0744, "volume": 74548}, "trend_line": 91.262263, "activity_lines": {"activity_5": 91.81642, "activity_10": 91.276524, "activity_20": 91.013161, "activity_30": 91.121493}, "trend_signal": 0, "fair_value": 78.979099, "relative_strength": -1.269946, "rate_of_change": -0.10385613744509196, "market_dynamics": -0.478355, "expectation": {"probability": 64.2061, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.700637, "high": 93.417797, "low": 91.847682, "close": 92.7491, "volume": 133196}, "trend_line": 91.170397, "activity_lines": {"activity_5": 92.232327, "activity_10": 91.65618, "activity_20": 91.1351, "activity_30": 91.217418}, "trend_signal": 0, "fair_value": 79.114094, "relative_strength": -3.926088, "rate_of_change": -0.10066154068523396, "market_dynamics": -0.224103, "expectation": {"probability": 61.6097, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 92.758728, "high": 95.307897, "low": 92.679249, "close": 95.1722, "volume": 118455}, "trend_line": 91.23083, "activity_lines": {"activity_5": 93.28408, "activity_10": 92.389769, "activity_20": 91.482913, "activity_30": 91.475599}, "trend_signal": 1, "fair_value": 79.270303, "relative_strength": -3.166581, "rate_of_change": 0.06628577036908515, "market_dynamics": 0.118164, "expectation": {"probability": 59.8538, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.026871, "high": 95.850747, "low": 94.36777, "close": 94.9881, "volume": 123831}, "trend_line": 91.339887, "activity_lines": {"activity_5": 94.013273, "activity_10": 92.977605, "activity_20": 91.801716, "activity_30": 91.718003}, "trend_signal": 1, "fair_value": 79.429248, "relative_strength": -3.145805, "rate_of_change": 0.11953963369620453, "market_dynamics": 0.444679, "expectation": {"probability": 61.0586, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.929912, "high": 95.482394, "low": 93.795871, "close": 94.8136, "volume": 104360}, "trend_line": 91.534913, "activity_lines": {"activity_5": 94.473973, "activity_10": 93.455589, "activity_20": 92.100984, "activity_30": 91.942114}, "trend_signal": 1, "fair_value": 79.584978, "relative_strength": -3.901727, "rate_of_change": 0.2135167957893342, "market_dynamics": 0.702524, "expectation": {"probability": 60.4642, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.017129, "high": 96.18994, "low": 94.522803, "close": 95.715, "volume": 99507}, "trend_line": 91.749923, "activity_lines": {"activity_5": 95.059147, "activity_10": 94.005882, "activity_20": 92.488952, "activity_30": 92.211797}, "trend_signal": 1, "fair_value": 79.728056, "relative_strength": -4.339385, "rate_of_change": 0.23489397974299966, "market_dynamics": 0.89795, "expectation": {"probability": 59.2706, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.614827, "high": 95.643966, "low": 93.320907, "close": 93.6528, "volume": 142434}, "trend_line": 91.89032, "activity_lines": {"activity_5": 94.714213, "activity_10": 94.107393, "activity_20": 92.675162, "activity_30": 92.334563}, "trend_signal": 1, "fair_value": 79.86776, "relative_strength": -3.988285, "rate_of_change": 0.15302138182721658, "market_dynamics": 0.829235, "expectation": {"probability": 60.2269, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94.070444, "high": 95.537108, "low": 93.981473, "close": 95.3817, "volume": 103428}, "trend_line": 92.15893, "activity_lines": {"activity_5": 94.885333, "activity_10": 94.459949, "activity_20": 93.023111, "activity_30": 92.559813}, "trend_signal": 1, "fair_value": 79.999574, "relative_strength": -4.491612, "rate_of_change": 0.292315882674035, "market_dynamics": 0.743027, "expectation": {"probability": 58.8038, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.371928, "high": 97.110458, "low": 94.93494, "close": 96.7706, "volume": 99744}, "trend_line": 92.369233, "activity_lines": {"activity_5": 95.505453, "activity_10": 94.989989, "activity_20": 93.494442, "activity_30": 92.85734}, "trend_signal": 1, "fair_value": 80.139241, "relative_strength": -3.984728, "rate_of_change": 0.22819600878612212, "market_dynamics": 0.765996, "expectation": {"probability": 59.4576, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.663809, "high": 98.980361, "low": 96.518114, "close": 98.8978, "volume": 105100}, "trend_line": 92.640587, "activity_lines": {"activity_5": 96.715807, "activity_10": 95.817022, "activity_20": 94.155037, "activity_30": 93.278538}, "trend_signal": 1, "fair_value": 80.302172, "relative_strength": -2.127957, "rate_of_change": 0.29377097891459414, "market_dynamics": 0.853739, "expectation": {"probability": 59.8741, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.88508, "high": 98.96295, "low": 97.644028, "close": 98.5736, "volume": 128494}, "trend_line": 92.869647, "activity_lines": {"activity_5": 97.545813, "activity_10": 96.462853, "activity_20": 94.72767, "activity_30": 93.661313}, "trend_signal": 1, "fair_value": 80.475346, "relative_strength": -2.354837, "rate_of_change": 0.2472566370936359, "market_dynamics": 1.095373, "expectation": {"probability": 60.8374, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.310751, "high": 98.369153, "low": 97.34166, "close": 97.8922, "volume": 115153}, "trend_line": 93.075357, "activity_lines": {"activity_5": 97.958113, "activity_10": 96.866625, "activity_20": 95.177763, "activity_30": 93.985349}, "trend_signal": 1, "fair_value": 80.632829, "relative_strength": -3.253197, "rate_of_change": 0.22150401842272135, "market_dynamics": 1.240315, "expectation": {"probability": 60.2859, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.804618, "high": 98.855862, "low": 97.015309, "close": 98.1745, "volume": 105340}, "trend_line": 93.255777, "activity_lines": {"activity_5": 98.181887, "activity_10": 97.228215, "activity_20": 95.607562, "activity_30": 94.314326}, "trend_signal": 1, "fair_value": 80.805442, "relative_strength": -4.396303, "rate_of_change": 0.19384293094894928, "market_dynamics": 1.301257, "expectation": {"probability": 59.1758, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.330222, "high": 98.646568, "low": 97.278978, "close": 97.8046, "volume": 114365}, "trend_line": 93.37007, "activity_lines": {"activity_5": 98.096173, "activity_10": 97.467962, "activity_20": 95.95843, "activity_30": 94.607798}, "trend_signal": 1, "fair_value": 80.996386, "relative_strength": -5.816214, "rate_of_change": 0.12255862711862188, "market_dynamics": 1.236057, "expectation": {"probability": 60.0683, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.040429, "high": 98.669691, "low": 97.386826, "close": 98.3337, "volume": 149814}, "trend_line": 93.467443, "activity_lines": {"activity_5": 98.117893, "activity_10": 97.7527, "activity_20": 96.325814, "activity_30": 94.928033}, "trend_signal": 1, "fair_value": 81.204124, "relative_strength": -4.950479, "rate_of_change": 0.10428716611222912, "market_dynamics": 1.182662, "expectation": {"probability": 58.9314, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.460837, "high": 99.018052, "low": 97.532244, "close": 98.6368, "volume": 170911}, "trend_line": 93.60234, "activity_lines": {"activity_5": 98.278253, "activity_10": 98.028545, "activity_20": 96.681317, "activity_30": 95.26154}, "trend_signal": 1, "fair_value": 81.401708, "relative_strength": -5.598534, "rate_of_change": 0.1443251207802862, "market_dynamics": 1.21829, "expectation": {"probability": 59.2662, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.724748, "high": 98.724748, "low": 96.9792, "close": 96.9792, "volume": 97142}, "trend_line": 93.733643, "activity_lines": {"activity_5": 97.881867, "activity_10": 97.949885, "activity_20": 96.845701, "activity_30": 95.479402}, "trend_signal": 1, "fair_value": 81.584708, "relative_strength": -4.793202, "rate_of_change": 0.14027747596908646, "market_dynamics": 0.876831, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.102017, "high": 98.859688, "low": 96.837975, "close": 97.9134, "volume": 97944}, "trend_line": 93.8803, "activity_lines": {"activity_5": 97.857747, "activity_10": 97.9806, "activity_20": 97.066639, "activity_30": 95.749063}, "trend_signal": 1, "fair_value": 81.760485, "relative_strength": -5.408543, "rate_of_change": 0.15646143188951347, "market_dynamics": 0.591758, "expectation": {"probability": 59.0895, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.206662, "high": 98.915694, "low": 97.835186, "close": 98.6452, "volume": 120858}, "trend_line": 94.036067, "activity_lines": {"activity_5": 98.094967, "activity_10": 98.098338, "activity_20": 97.325562, "activity_30": 96.056476}, "trend_signal": 1, "fair_value": 81.916194, "relative_strength": -6.390043, "rate_of_change": 0.16592085879571894, "market_dynamics": 0.303664, "expectation": {"probability": 59.6873, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.834674, "high": 98.883661, "low": 95.699554, "close": 96.2482, "volume": 165852}, "trend_line": 94.34735, "activity_lines": {"activity_5": 97.477147, "activity_10": 97.746175, "activity_20": 97.323761, "activity_30": 96.199194}, "trend_signal": 1, "fair_value": 82.057767, "relative_strength": -9.112879, "rate_of_change": 0.33102511613974994, "market_dynamics": -0.111204, "expectation": {"probability": 61.6471, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.983598, "high": 97.0417, "low": 95.180224, "close": 97.0417, "volume": 140556}, "trend_line": 94.699797, "activity_lines": {"activity_5": 97.26286, "activity_10": 97.586458, "activity_20": 97.378129, "activity_30": 96.373023}, "trend_signal": 1, "fair_value": 82.193139, "relative_strength": -6.70572, "rate_of_change": 0.3735632214365299, "market_dynamics": -0.136259, "expectation": {"probability": 60.8668, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.139733, "high": 99.490975, "low": 96.596476, "close": 98.6828, "volume": 116286}, "trend_line": 95.05641, "activity_lines": {"activity_5": 97.701947, "activity_10": 97.752976, "activity_20": 97.565139, "activity_30": 96.629991}, "trend_signal": 1, "fair_value": 82.338137, "relative_strength": -5.116574, "rate_of_change": 0.3765720849433245, "market_dynamics": -0.175813, "expectation": {"probability": 61.0035, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.736606, "high": 99.291129, "low": 97.218131, "close": 98.7562, "volume": 111826}, "trend_line": 95.381723, "activity_lines": {"activity_5": 98.051927, "activity_10": 97.918465, "activity_20": 97.730883, "activity_30": 96.868688}, "trend_signal": 1, "fair_value": 82.474942, "relative_strength": -3.049148, "rate_of_change": 0.3422315233659615, "market_dynamics": -0.319952, "expectation": {"probability": 61.2006, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.913783, "high": 100.484311, "low": 98.329056, "close": 100.4156, "volume": 72946}, "trend_line": 95.70587, "activity_lines": {"activity_5": 98.898853, "activity_10": 98.375087, "activity_20": 98.037599, "activity_30": 97.193454}, "trend_signal": 1, "fair_value": 82.617958, "relative_strength": -4.77429, "rate_of_change": 0.33984183741366325, "market_dynamics": -0.299132, "expectation": {"probability": 61.6735, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.160427, "high": 100.553059, "low": 99.082456, "close": 99.3359, "volume": 130357}, "trend_line": 96.024513, "activity_lines": {"activity_5": 99.267853, "activity_10": 98.587927, "activity_20": 98.21564, "activity_30": 97.427649}, "trend_signal": 1, "fair_value": 82.769569, "relative_strength": -5.990108, "rate_of_change": 0.3329398708772977, "market_dynamics": -0.262491, "expectation": {"probability": 63.0026, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.3064, "high": 100.857295, "low": 98.754163, "close": 100.5906, "volume": 105710}, "trend_line": 96.3224, "activity_lines": {"activity_5": 99.84924, "activity_10": 99.010673, "activity_20": 98.491643, "activity_30": 97.722235}, "trend_signal": 1, "fair_value": 82.936671, "relative_strength": -4.181117, "rate_of_change": 0.3102197456601554, "market_dynamics": -0.145051, "expectation": {"probability": 62.0615, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.867174, "high": 101.200912, "low": 100.03293, "close": 100.1997, "volume": 115938}, "trend_line": 96.65668, "activity_lines": {"activity_5": 100.063733, "activity_10": 99.326822, "activity_20": 98.7072, "activity_30": 97.972384}, "trend_signal": 1, "fair_value": 83.093849, "relative_strength": -4.608878, "rate_of_change": 0.3470428477695661, "market_dynamics": -0.009281, "expectation": {"probability": 62.9188, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.929707, "high": 101.723304, "low": 100.742142, "close": 101.1074, "volume": 59676}, "trend_line": 96.985117, "activity_lines": {"activity_5": 100.479667, "activity_10": 99.749453, "activity_20": 98.978028, "activity_30": 98.259527}, "trend_signal": 1, "fair_value": 83.257352, "relative_strength": -5.037211, "rate_of_change": 0.33979751839190847, "market_dynamics": 0.127061, "expectation": {"probability": 60.1743, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.22586, "high": 101.531887, "low": 100.213107, "close": 101.0995, "volume": 81919}, "trend_line": 97.293993, "activity_lines": {"activity_5": 100.73622, "activity_10": 100.112575, "activity_20": 99.220839, "activity_30": 98.524971}, "trend_signal": 1, "fair_value": 83.409879, "relative_strength": -3.993837, "rate_of_change": 0.3184777309697919, "market_dynamics": 0.24181, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.393668, "high": 103.150855, "low": 101.03838, "close": 102.8547, "volume": 92659}, "trend_line": 97.650027, "activity_lines": {"activity_5": 101.532247, "activity_10": 100.7502, "activity_20": 99.610198, "activity_30": 98.883726}, "trend_signal": 1, "fair_value": 83.570562, "relative_strength": -3.812938, "rate_of_change": 0.3659362608336919, "market_dynamics": 0.455075, "expectation": {"probability": 59.3928, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.834922, "high": 104.878392, "low": 102.430176, "close": 104.3848, "volume": 151202}, "trend_line": 98.060373, "activity_lines": {"activity_5": 102.60372, "activity_10": 101.545907, "activity_20": 100.126439, "activity_30": 99.318228}, "trend_signal": 1, "fair_value": 83.747528, "relative_strength": -2.014586, "rate_of_change": 0.42022108196652536, "market_dynamics": 0.88896, "expectation": {"probability": 60.084, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.634542, "high": 105.490447, "low": 103.269284, "close": 104.4157, "volume": 252113}, "trend_line": 98.44926, "activity_lines": {"activity_5": 103.432547, "activity_10": 102.213722, "activity_20": 100.61795, "activity_30": 99.728249}, "trend_signal": 1, "fair_value": 83.919903, "relative_strength": -1.645773, "rate_of_change": 0.39657915639378294, "market_dynamics": 1.257891, "expectation": {"probability": 60.1438, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.971944, "high": 106.890595, "low": 104.630741, "close": 106.8362, "volume": 209350}, "trend_line": 98.83806, "activity_lines": {"activity_5": 104.78714, "activity_10": 103.217393, "activity_20": 101.30892, "activity_30": 100.269342}, "trend_signal": 1, "fair_value": 84.105258, "relative_strength": 0.232782, "rate_of_change": 0.39492424828790323, "market_dynamics": 1.652908, "expectation": {"probability": 59.2888, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.762002, "high": 111.15314, "low": 106.732431, "close": 111.0938, "volume": 322964}, "trend_line": 99.374917, "activity_lines": {"activity_5": 107.179013, "activity_10": 104.848264, "activity_20": 102.36413, "activity_30": 101.060035}, "trend_signal": 1, "fair_value": 84.319765, "relative_strength": 4.347564, "rate_of_change": 0.5431682896244602, "market_dynamics": 1.882963, "expectation": {"probability": 60.2322, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 110.866337, "high": 112.963006, "low": 110.185908, "close": 112.1817, "volume": 335037}, "trend_line": 99.953853, "activity_lines": {"activity_5": 109.267233, "activity_10": 106.482785, "activity_20": 103.459668, "activity_30": 101.886279}, "trend_signal": 1, "fair_value": 84.543953, "relative_strength": 6.599039, "rate_of_change": 0.5825775934987687, "market_dynamics": 1.907991, "expectation": {"probability": 61.2459, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.468507, "high": 112.468507, "low": 110.936455, "close": 111.885, "volume": 91432}, "trend_line": 100.492853, "activity_lines": {"activity_5": 110.634753, "activity_10": 107.829802, "activity_20": 104.461005, "activity_30": 102.65603}, "trend_signal": 1, "fair_value": 84.776417, "relative_strength": 5.091714, "rate_of_change": 0.539248847165503, "market_dynamics": 1.828465, "expectation": {"probability": 62.5635, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.751939, "high": 112.495995, "low": 110.761582, "close": 111.643, "volume": 113661}, "trend_line": 101.092527, "activity_lines": {"activity_5": 111.421593, "activity_10": 108.927465, "activity_20": 105.376209, "activity_30": 103.375395}, "trend_signal": 1, "fair_value": 85.003938, "relative_strength": 5.386478, "rate_of_change": 0.5967329835884024, "market_dynamics": 1.697951, "expectation": {"probability": 61.5475, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.52414, "high": 111.930186, "low": 107.632035, "close": 108.9195, "volume": 169965}, "trend_line": 101.543787, "activity_lines": {"activity_5": 110.81878, "activity_10": 109.321887, "activity_20": 105.962203, "activity_30": 103.880361}, "trend_signal": 1, "fair_value": 85.241408, "relative_strength": 4.951294, "rate_of_change": 0.44638314363235837, "market_dynamics": 1.421803, "expectation": {"probability": 61.668, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.156896, "high": 108.879857, "low": 106.606988, "close": 107.3349, "volume": 147048}, "trend_line": 101.89593, "activity_lines": {"activity_5": 109.54888, "activity_10": 109.286162, "activity_20": 106.344874, "activity_30": 104.253981}, "trend_signal": 1, "fair_value": 85.483358, "relative_strength": 5.067942, "rate_of_change": 0.3467893116887716, "market_dynamics": 1.027923, "expectation": {"probability": 60.9284, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.117282, "high": 108.929375, "low": 104.928728, "close": 105.1165, "volume": 196019}, "trend_line": 102.10322, "activity_lines": {"activity_5": 107.790107, "activity_10": 108.73372, "activity_20": 106.474889, "activity_30": 104.46176}, "trend_signal": 1, "fair_value": 85.706792, "relative_strength": 4.856275, "rate_of_change": 0.20343305174209234, "market_dynamics": 0.632392, "expectation": {"probability": 60.2064, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.594744, "high": 107.916618, "low": 105.899021, "close": 106.9923, "volume": 210343}, "trend_line": 102.383843, "activity_lines": {"activity_5": 107.127613, "activity_10": 108.481209, "activity_20": 106.741321, "activity_30": 104.777184}, "trend_signal": 1, "fair_value": 85.92458, "relative_strength": 9.196226, "rate_of_change": 0.27484245844548844, "market_dynamics": 0.28137, "expectation": {"probability": 59.5297, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 107.926529, "high": 108.900542, "low": 107.260623, "close": 108.0289, "volume": 220631}, "trend_line": 102.721733, "activity_lines": {"activity_5": 107.136833, "activity_10": 108.369762, "activity_20": 107.059093, "activity_30": 105.141381}, "trend_signal": 1, "fair_value": 86.14634, "relative_strength": 6.722307, "rate_of_change": 0.33002277517557294, "market_dynamics": 0.055069, "expectation": {"probability": 59.8957, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.956365, "high": 110.111119, "low": 107.797343, "close": 108.9105, "volume": 157801}, "trend_line": 103.0796, "activity_lines": {"activity_5": 107.68086, "activity_10": 108.352911, "activity_20": 107.416322, "activity_30": 105.540657}, "trend_signal": 1, "fair_value": 86.369711, "relative_strength": 3.896868, "rate_of_change": 0.3483848933895993, "market_dynamics": -0.109493, "expectation": {"probability": 62.0589, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.711748, "high": 110.391423, "low": 108.025963, "close": 110.0535, "volume": 139216}, "trend_line": 103.487897, "activity_lines": {"activity_5": 108.606487, "activity_10": 108.506164, "activity_20": 107.834055, "activity_30": 105.990586}, "trend_signal": 1, "fair_value": 86.603994, "relative_strength": 0.628164, "rate_of_change": 0.39609874310727294, "market_dynamics": -0.161041, "expectation": {"probability": 62.4144, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.99384, "high": 110.80883, "low": 108.940316, "close": 109.4472, "volume": 125579}, "trend_line": 103.858347, "activity_lines": {"activity_5": 109.148773, "activity_10": 108.568095, "activity_20": 108.14815, "activity_30": 106.375057}, "trend_signal": 1, "fair_value": 86.836529, "relative_strength": -0.33219, "rate_of_change": 0.35796456468720306, "market_dynamics": -0.282748, "expectation": {"probability": 64.2834, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.542852, "high": 112.03677, "low": 109.143825, "close": 111.3684, "volume": 146516}, "trend_line": 104.282733, "activity_lines": {"activity_5": 110.042747, "activity_10": 109.029053, "activity_20": 108.597067, "activity_30": 106.859576}, "trend_signal": 1, "fair_value": 87.096367, "relative_strength": 0.565003, "rate_of_change": 0.40862002165314487, "market_dynamics": -0.330484, "expectation": {"probability": 62.1431, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.809786, "high": 111.547288, "low": 109.882049, "close": 109.902, "volume": 212493}, "trend_line": 104.713493, "activity_lines": {"activity_5": 110.15618, "activity_10": 109.232785, "activity_20": 108.855004, "activity_30": 107.22211}, "trend_signal": 1, "fair_value": 87.354896, "relative_strength": -2.897575, "rate_of_change": 0.41306934293715386, "market_dynamics": -0.335629, "expectation": {"probability": 64.8213, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110.281073, "high": 111.612825, "low": 109.393238, "close": 110.311, "volume": 118889}, "trend_line": 105.126747, "activity_lines": {"activity_5": 110.281073, "activity_10": 109.542536, "activity_20": 109.105692, "activity_30": 107.583239}, "trend_signal": 1, "fair_value": 87.615193, "relative_strength": -2.65786, "rate_of_change": 0.3946521008519837, "market_dynamics": -0.424775, "expectation": {"probability": 63.5843, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.620262, "high": 113.612965, "low": 110.620262, "close": 113.3935, "volume": 109073}, "trend_line": 105.618357, "activity_lines": {"activity_5": 111.3401, "activity_10": 110.387442, "activity_20": 109.606125, "activity_30": 108.116578}, "trend_signal": 1, "fair_value": 87.90071, "relative_strength": -0.738558, "rate_of_change": 0.4676355104947826, "market_dynamics": -0.368662, "expectation": {"probability": 64.1357, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113.54, "high": 113.745, "low": 111.7207, "close": 111.91, "volume": 97379}, "trend_line": 106.140417, "activity_lines": {"activity_5": 111.68196, "activity_10": 110.852464, "activity_20": 109.906729, "activity_30": 108.522491}, "trend_signal": 1, "fair_value": 88.169042, "relative_strength": -3.335745, "rate_of_change": 0.4942890751462799, "market_dynamics": -0.420993, "expectation": {"probability": 64.9436, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/96449f4a-d271-4d0b-84ab-eb8d56686f01/", "share_image": "https://sharemaestro.com/terminal/96449f4a-d271-4d0b-84ab-eb8d56686f01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}