{"ticker": {"uuid": "9647edfd-1498-4284-81ed-6e73df6e6f78", "symbol": "ANVS", "name": "Annovis Bio\u00a0Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANVS fell 23.81%, moving from 2.52 to 1.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.43 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is undecided at 46.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.92"}, {"label": "12-Week Change", "value": "-23.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.43"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.27, "high": 2.33, "low": 1.89, "close": 1.92, "volume": 4643774}, "trend_line": 2.757, "activity_lines": {"activity_5": 2.084, "activity_10": 2.022727, "activity_20": 2.153857, "activity_30": 2.418258}, "trend_signal": 0, "fair_value": 6.347051, "relative_strength": -35.432472, "rate_of_change": -0.21715526601519303, "market_dynamics": -0.109331, "expectation": {"probability": 46.8014, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.18, "high": 15.2, "low": 12.74, "close": 13.6, "volume": 259862}, "trend_line": 14.546, "activity_lines": {"activity_5": 13.481333, "activity_10": 13.842727, "activity_20": 14.638238, "activity_30": 14.769097}, "trend_signal": 0, "fair_value": 20.107992, "relative_strength": -9.230457, "rate_of_change": 0.2780499510984129, "market_dynamics": -0.935135, "expectation": {"probability": 39.6313, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.77, "high": 15.5, "low": 13.3414, "close": 14.37, "volume": 147405}, "trend_line": 14.589, "activity_lines": {"activity_5": 13.750667, "activity_10": 13.906909, "activity_20": 14.535095, "activity_30": 14.757742}, "trend_signal": 0, "fair_value": 20.169338, "relative_strength": -6.680017, "rate_of_change": 0.2956139144782142, "market_dynamics": -0.787708, "expectation": {"probability": 40.5221, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.23, "high": 15.56, "low": 13.86, "close": 14.46, "volume": 147088}, "trend_line": 14.625, "activity_lines": {"activity_5": 14.031333, "activity_10": 13.955455, "activity_20": 14.444714, "activity_30": 14.749419}, "trend_signal": 0, "fair_value": 20.23203, "relative_strength": -4.950012, "rate_of_change": 0.24676125848241545, "market_dynamics": -0.646641, "expectation": {"probability": 41.5505, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.77, "high": 14.77, "low": 13.86, "close": 14.29, "volume": 153200}, "trend_line": 14.684667, "activity_lines": {"activity_5": 14.19, "activity_10": 13.983455, "activity_20": 14.361381, "activity_30": 14.727806}, "trend_signal": 0, "fair_value": 20.296069, "relative_strength": -8.204129, "rate_of_change": 0.40797948717948207, "market_dynamics": -0.620108, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.15, "high": 15.1, "low": 13.4, "close": 13.71, "volume": 130670}, "trend_line": 14.756, "activity_lines": {"activity_5": 14.095333, "activity_10": 13.933636, "activity_20": 14.25019, "activity_30": 14.664925}, "trend_signal": 0, "fair_value": 20.345235, "relative_strength": -10.640096, "rate_of_change": 0.48576518623133214, "market_dynamics": -0.597044, "expectation": {"probability": 42.5276, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.91, "high": 14.25, "low": 13.25, "close": 13.82, "volume": 109663}, "trend_line": 14.84, "activity_lines": {"activity_5": 14.006667, "activity_10": 13.919455, "activity_20": 14.17119, "activity_30": 14.604538}, "trend_signal": 0, "fair_value": 20.394658, "relative_strength": -11.916533, "rate_of_change": 0.5692599620493334, "market_dynamics": -0.549284, "expectation": {"probability": 41.2547, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.11, "high": 14.15, "low": 13.3, "close": 13.36, "volume": 102918}, "trend_line": 14.847667, "activity_lines": {"activity_5": 13.75, "activity_10": 13.831091, "activity_20": 14.057143, "activity_30": 14.509054}, "trend_signal": 0, "fair_value": 20.442158, "relative_strength": -15.295395, "rate_of_change": 0.051664420485172814, "market_dynamics": -0.692911, "expectation": {"probability": 42.7529, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.68, "close": 13.26, "volume": 115865}, "trend_line": 14.842, "activity_lines": {"activity_5": 13.527333, "activity_10": 13.737818, "activity_20": 13.946619, "activity_30": 14.406624}, "trend_signal": 0, "fair_value": 20.489979, "relative_strength": -16.831202, "rate_of_change": -0.038167612460590465, "market_dynamics": -0.756348, "expectation": {"probability": 42.219, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.5, "high": 14.37, "low": 12.8, "close": 13.24, "volume": 103487}, "trend_line": 14.843333, "activity_lines": {"activity_5": 13.378, "activity_10": 13.644909, "activity_20": 13.840143, "activity_30": 14.303269}, "trend_signal": 0, "fair_value": 20.539274, "relative_strength": -15.159629, "rate_of_change": 0.00898126937069747, "market_dynamics": -0.788946, "expectation": {"probability": 41.5996, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.9, "high": 13.75, "low": 12.59, "close": 13.61, "volume": 93139}, "trend_line": 14.87, "activity_lines": {"activity_5": 13.422, "activity_10": 13.622, "activity_20": 13.779714, "activity_30": 14.223699}, "trend_signal": 0, "fair_value": 20.591517, "relative_strength": -12.600872, "rate_of_change": 0.17965641544254093, "market_dynamics": -0.805258, "expectation": {"probability": 40.3015, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.28, "high": 13.7662, "low": 12.49, "close": 12.7, "volume": 106843}, "trend_line": 14.862667, "activity_lines": {"activity_5": 13.169333, "activity_10": 13.427091, "activity_20": 13.657333, "activity_30": 14.083699}, "trend_signal": 0, "fair_value": 20.641004, "relative_strength": -16.831252, "rate_of_change": -0.049314055144580676, "market_dynamics": -0.753214, "expectation": {"probability": 41.8391, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.8, "high": 13.39, "low": 12.49, "close": 12.6, "volume": 105623}, "trend_line": 14.774333, "activity_lines": {"activity_5": 12.958, "activity_10": 13.230364, "activity_20": 13.538333, "activity_30": 13.93772}, "trend_signal": 0, "fair_value": 20.691902, "relative_strength": -18.156005, "rate_of_change": -0.5943347852710398, "market_dynamics": -0.689345, "expectation": {"probability": 40.9424, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.66, "high": 12.87, "low": 12.25, "close": 12.34, "volume": 69240}, "trend_line": 14.541, "activity_lines": {"activity_5": 12.710667, "activity_10": 13.018545, "activity_20": 13.394619, "activity_30": 13.780667}, "trend_signal": 0, "fair_value": 20.73956, "relative_strength": -21.827405, "rate_of_change": -1.5793132590148065, "market_dynamics": -0.767828, "expectation": {"probability": 40.3699, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.3, "high": 12.57, "low": 10.81, "close": 11.44, "volume": 125740}, "trend_line": 14.254333, "activity_lines": {"activity_5": 12.224667, "activity_10": 12.681636, "activity_20": 13.178, "activity_30": 13.580602}, "trend_signal": 0, "fair_value": 20.781996, "relative_strength": -26.095812, "rate_of_change": -1.9714393783096043, "market_dynamics": -1.008212, "expectation": {"probability": 39.8132, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.46, "high": 12.1299, "low": 10.37, "close": 10.6, "volume": 106871}, "trend_line": 13.998667, "activity_lines": {"activity_5": 11.578667, "activity_10": 12.243818, "activity_20": 12.90219, "activity_30": 13.344839}, "trend_signal": 0, "fair_value": 20.815778, "relative_strength": -30.344293, "rate_of_change": -1.7936019875500415, "market_dynamics": -1.161902, "expectation": {"probability": 39.2716, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.69, "high": 11.1, "low": 9.76, "close": 9.89, "volume": 476184}, "trend_line": 13.806333, "activity_lines": {"activity_5": 10.896667, "activity_10": 11.733455, "activity_20": 12.577667, "activity_30": 13.079763}, "trend_signal": 0, "fair_value": 20.850329, "relative_strength": -32.530858, "rate_of_change": -1.3739451049160532, "market_dynamics": -1.245922, "expectation": {"probability": 38.6117, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.04, "high": 10.09, "low": 9.26, "close": 9.49, "volume": 118548}, "trend_line": 13.586, "activity_lines": {"activity_5": 10.268667, "activity_10": 11.221818, "activity_20": 12.236238, "activity_30": 12.80129}, "trend_signal": 0, "fair_value": 20.87924, "relative_strength": -34.191352, "rate_of_change": -1.5958835702427292, "market_dynamics": -1.327843, "expectation": {"probability": 37.6993, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.48, "high": 9.555, "low": 8.61, "close": 8.68, "volume": 125022}, "trend_line": 13.391667, "activity_lines": {"activity_5": 9.578, "activity_10": 10.633273, "activity_20": 11.839571, "activity_30": 12.484774}, "trend_signal": 0, "fair_value": 20.900394, "relative_strength": -39.564083, "rate_of_change": -1.4303915795672038, "market_dynamics": -1.364906, "expectation": {"probability": 37.2024, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.64, "high": 9.395, "low": 7.6, "close": 7.86, "volume": 548827}, "trend_line": 13.136667, "activity_lines": {"activity_5": 8.858, "activity_10": 9.978909, "activity_20": 11.387667, "activity_30": 12.127892}, "trend_signal": 0, "fair_value": 20.918855, "relative_strength": -44.974785, "rate_of_change": -1.9041692120928693, "market_dynamics": -1.292829, "expectation": {"probability": 36.7184, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.76, "high": 9.33, "low": 7.4, "close": 8.58, "volume": 417927}, "trend_line": 12.796, "activity_lines": {"activity_5": 8.616667, "activity_10": 9.553273, "activity_20": 11.030667, "activity_30": 11.833914}, "trend_signal": 0, "fair_value": 20.941355, "relative_strength": -38.011006, "rate_of_change": -2.5932529156748805, "market_dynamics": -1.264935, "expectation": {"probability": 36.2946, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.69, "high": 9.1, "low": 7.55, "close": 8.01, "volume": 252263}, "trend_line": 12.549333, "activity_lines": {"activity_5": 8.32, "activity_10": 9.115455, "activity_20": 10.641619, "activity_30": 11.52514}, "trend_signal": 0, "fair_value": 20.963471, "relative_strength": -40.182736, "rate_of_change": -1.9276883401062725, "market_dynamics": -1.20573, "expectation": {"probability": 36.9262, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.0, "high": 8.2899, "low": 6.01, "close": 6.37, "volume": 687744}, "trend_line": 12.341333, "activity_lines": {"activity_5": 7.602, "activity_10": 8.464727, "activity_20": 10.123, "activity_30": 11.126473}, "trend_signal": 0, "fair_value": 20.974497, "relative_strength": -54.547232, "rate_of_change": -1.6574586075610565, "market_dynamics": -1.109222, "expectation": {"probability": 36.1485, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.38, "high": 6.4999, "low": 5.42, "close": 5.8, "volume": 453107}, "trend_line": 12.033667, "activity_lines": {"activity_5": 6.902, "activity_10": 7.823636, "activity_20": 9.58819, "activity_30": 10.704452}, "trend_signal": 0, "fair_value": 20.980651, "relative_strength": -58.716863, "rate_of_change": -2.492972193522378, "market_dynamics": -1.094226, "expectation": {"probability": 35.1483, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.85, "high": 6.19, "low": 5.7, "close": 6.07, "volume": 456140}, "trend_line": 11.709, "activity_lines": {"activity_5": 6.484, "activity_10": 7.350545, "activity_20": 9.120333, "activity_30": 10.319699}, "trend_signal": 0, "fair_value": 20.98642, "relative_strength": -57.252851, "rate_of_change": -2.6979889006401776, "market_dynamics": -1.109189, "expectation": {"probability": 33.4802, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.96, "high": 6.7801, "low": 5.96, "close": 6.5, "volume": 836034}, "trend_line": 11.44, "activity_lines": {"activity_5": 6.328667, "activity_10": 7.053273, "activity_20": 8.732571, "activity_30": 9.983634}, "trend_signal": 0, "fair_value": 20.990609, "relative_strength": -54.131765, "rate_of_change": -2.297378085233582, "market_dynamics": -1.001206, "expectation": {"probability": 34.2334, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.8, "high": 9.5361, "low": 6.72, "close": 8.49, "volume": 1806834}, "trend_line": 11.245, "activity_lines": {"activity_5": 6.975333, "activity_10": 7.192364, "activity_20": 8.568667, "activity_30": 9.793312}, "trend_signal": 0, "fair_value": 21.007083, "relative_strength": -40.114443, "rate_of_change": -1.7045454545454573, "market_dynamics": -0.674711, "expectation": {"probability": 35.1096, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.42, "high": 11.22, "low": 8.42, "close": 10.28, "volume": 1809413}, "trend_line": 11.118, "activity_lines": {"activity_5": 8.186667, "activity_10": 7.682364, "activity_20": 8.600619, "activity_30": 9.731054}, "trend_signal": 0, "fair_value": 21.036057, "relative_strength": -27.320034, "rate_of_change": -1.1293908403734896, "market_dynamics": -0.151038, "expectation": {"probability": 35.9627, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.28, "high": 10.9, "low": 9.0201, "close": 10.9, "volume": 1058710}, "trend_line": 11.032, "activity_lines": {"activity_5": 9.344, "activity_10": 8.270727, "activity_20": 8.706286, "activity_30": 9.716989}, "trend_signal": 0, "fair_value": 21.066506, "relative_strength": -24.425383, "rate_of_change": -0.7735204173412511, "market_dynamics": 0.409063, "expectation": {"probability": 41.5171, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.6, "high": 14.9897, "low": 10.5, "close": 14.47, "volume": 1495416}, "trend_line": 11.068, "activity_lines": {"activity_5": 11.351333, "activity_10": 9.467818, "activity_20": 9.16319, "activity_30": 9.938796}, "trend_signal": 0, "fair_value": 21.117275, "relative_strength": -0.321968, "rate_of_change": 0.32632342277011955, "market_dynamics": 1.011086, "expectation": {"probability": 44.2668, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.54, "high": 22.49, "low": 13.8782, "close": 18.7, "volume": 2807762}, "trend_line": 11.249667, "activity_lines": {"activity_5": 14.208667, "activity_10": 11.313818, "activity_20": 10.017095, "activity_30": 10.431183}, "trend_signal": 0, "fair_value": 21.188813, "relative_strength": 28.070576, "rate_of_change": 1.6413715215034417, "market_dynamics": 1.377333, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.0, "high": 19.68, "low": 12.12, "close": 12.25, "volume": 2221478}, "trend_line": 11.204667, "activity_lines": {"activity_5": 14.102667, "activity_10": 11.803091, "activity_20": 10.232476, "activity_30": 10.49572}, "trend_signal": 0, "fair_value": 21.210801, "relative_strength": -14.33044, "rate_of_change": -0.4000118403504737, "market_dynamics": 1.435111, "expectation": {"probability": 44.6846, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.09, "high": 14.02, "low": 11.68, "close": 12.84, "volume": 1763439}, "trend_line": 11.153667, "activity_lines": {"activity_5": 13.942667, "activity_10": 12.322545, "activity_20": 10.50619, "activity_30": 10.601226}, "trend_signal": 0, "fair_value": 21.228878, "relative_strength": -11.5371, "rate_of_change": -0.45516747619541176, "market_dynamics": 1.428288, "expectation": {"probability": 43.9496, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.07, "high": 13.07, "low": 10.83, "close": 11.7, "volume": 753215}, "trend_line": 11.061667, "activity_lines": {"activity_5": 13.232, "activity_10": 12.517091, "activity_20": 10.67019, "activity_30": 10.636473}, "trend_signal": 0, "fair_value": 21.236282, "relative_strength": -19.902647, "rate_of_change": -0.8248408348572763, "market_dynamics": 1.147881, "expectation": {"probability": 45.0194, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.64, "high": 13.4967, "low": 9.0, "close": 9.91, "volume": 2694865}, "trend_line": 10.915667, "activity_lines": {"activity_5": 11.871333, "activity_10": 12.278909, "activity_20": 10.666762, "activity_30": 10.562172}, "trend_signal": 0, "fair_value": 21.235833, "relative_strength": -32.080688, "rate_of_change": -1.3198733970205467, "market_dynamics": 0.916985, "expectation": {"probability": 41.4252, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.46, "high": 12.0, "low": 9.5553, "close": 10.06, "volume": 1217161}, "trend_line": 10.794, "activity_lines": {"activity_5": 10.864667, "activity_10": 11.998182, "activity_20": 10.684905, "activity_30": 10.506968}, "trend_signal": 0, "fair_value": 21.191603, "relative_strength": -30.808435, "rate_of_change": -1.114608937777221, "market_dynamics": 0.678744, "expectation": {"probability": 42.881, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.75, "high": 11.3, "low": 9.55, "close": 10.95, "volume": 648161}, "trend_line": 10.698333, "activity_lines": {"activity_5": 10.730667, "activity_10": 11.814545, "activity_20": 10.790381, "activity_30": 10.517032}, "trend_signal": 0, "fair_value": 21.122821, "relative_strength": -24.330211, "rate_of_change": -0.8862979433018401, "market_dynamics": 0.456615, "expectation": {"probability": 43.5031, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.0, "high": 11.64, "low": 9.85, "close": 10.43, "volume": 949534}, "trend_line": 10.600667, "activity_lines": {"activity_5": 10.51, "activity_10": 11.491636, "activity_20": 10.841286, "activity_30": 10.49972}, "trend_signal": 0, "fair_value": 21.004936, "relative_strength": -26.471752, "rate_of_change": -0.9129085811780233, "market_dynamics": 0.364303, "expectation": {"probability": 42.2989, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.56, "high": 10.6599, "low": 9.55, "close": 9.94, "volume": 633694}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.286667, "activity_10": 11.076909, "activity_20": 10.841048, "activity_30": 10.457097}, "trend_signal": 0, "fair_value": 20.904744, "relative_strength": -30.104662, "rate_of_change": -1.043962611031923, "market_dynamics": 0.144512, "expectation": {"probability": 41.9804, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.94, "high": 9.95, "low": 8.1001, "close": 8.87, "volume": 1552126}, "trend_line": 10.344333, "activity_lines": {"activity_5": 9.824, "activity_10": 10.485091, "activity_20": 10.732905, "activity_30": 10.352581}, "trend_signal": 0, "fair_value": 20.802244, "relative_strength": -37.239039, "rate_of_change": -1.3886272640610062, "market_dynamics": 0.028587, "expectation": {"probability": 41.4961, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.24, "high": 9.4491, "low": 8.7703, "close": 8.97, "volume": 448400}, "trend_line": 10.189667, "activity_lines": {"activity_5": 9.464, "activity_10": 10.013273, "activity_20": 10.629476, "activity_30": 10.263914}, "trend_signal": 0, "fair_value": 20.671603, "relative_strength": -35.46149, "rate_of_change": -1.495176151038454, "market_dynamics": -0.163347, "expectation": {"probability": 38.5606, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.76, "high": 9.62, "low": 8.76, "close": 9.09, "volume": 441838}, "trend_line": 10.069333, "activity_lines": {"activity_5": 9.216667, "activity_10": 9.740182, "activity_20": 10.535619, "activity_30": 10.192968}, "trend_signal": 0, "fair_value": 20.486282, "relative_strength": -33.503374, "rate_of_change": -1.1809414380273635, "market_dynamics": -0.35338, "expectation": {"probability": 39.0455, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.9, "high": 13.26, "low": 8.9, "close": 11.31, "volume": 3135263}, "trend_line": 10.026333, "activity_lines": {"activity_5": 9.833333, "activity_10": 9.928182, "activity_20": 10.648048, "activity_30": 10.273011}, "trend_signal": 0, "fair_value": 20.361603, "relative_strength": -17.501887, "rate_of_change": -0.42703920905189086, "market_dynamics": -0.289931, "expectation": {"probability": 41.6116, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.6, "high": 12.575, "low": 10.92, "close": 11.9, "volume": 980445}, "trend_line": 10.011667, "activity_lines": {"activity_5": 10.588, "activity_10": 10.251273, "activity_20": 10.793143, "activity_30": 10.393892}, "trend_signal": 1, "fair_value": 20.256923, "relative_strength": -12.51945, "rate_of_change": -0.14627481453089647, "market_dynamics": -0.314027, "expectation": {"probability": 40.5156, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.0, "high": 12.44, "low": 10.8487, "close": 11.1, "volume": 878474}, "trend_line": 10.000333, "activity_lines": {"activity_5": 10.945333, "activity_10": 10.425273, "activity_20": 10.833, "activity_30": 10.464108}, "trend_signal": 1, "fair_value": 20.157949, "relative_strength": -17.06578, "rate_of_change": -0.11320792031936074, "market_dynamics": -0.29836, "expectation": {"probability": 43.9171, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.97, "high": 12.3349, "low": 10.861, "close": 11.63, "volume": 676844}, "trend_line": 10.034667, "activity_lines": {"activity_5": 11.330667, "activity_10": 10.674, "activity_20": 10.899381, "activity_30": 10.569247}, "trend_signal": 1, "fair_value": 20.094359, "relative_strength": -10.873465, "rate_of_change": 0.3433285671587256, "market_dynamics": -0.155946, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.68, "high": 11.9936, "low": 8.86, "close": 10.06, "volume": 1109154}, "trend_line": 10.040333, "activity_lines": {"activity_5": 11.015333, "activity_10": 10.608727, "activity_20": 10.79181, "activity_30": 10.570882}, "trend_signal": 1, "fair_value": 20.01141, "relative_strength": -19.332848, "rate_of_change": 0.05646425536592023, "market_dynamics": -0.271832, "expectation": {"probability": 43.7557, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.17, "high": 18.2, "low": 10.1, "close": 18.01, "volume": 2428035}, "trend_line": 10.324333, "activity_lines": {"activity_5": 13.285333, "activity_10": 12.005091, "activity_20": 11.433905, "activity_30": 11.085054}, "trend_signal": 1, "fair_value": 19.984936, "relative_strength": 40.704211, "rate_of_change": 2.82859144213642, "market_dynamics": 0.175309, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.0, "high": 20.0, "low": 4.86, "close": 5.18, "volume": 14132543}, "trend_line": 10.207667, "activity_lines": {"activity_5": 10.832, "activity_10": 10.930909, "activity_20": 10.817286, "activity_30": 10.753161}, "trend_signal": 1, "fair_value": 19.867692, "relative_strength": -58.983748, "rate_of_change": -1.1300100452009696, "market_dynamics": 0.25362, "expectation": {"probability": 45.462, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.3, "high": 6.93, "low": 4.79, "close": 5.93, "volume": 3808018}, "trend_line": 10.143333, "activity_lines": {"activity_5": 9.076667, "activity_10": 10.079636, "activity_20": 10.299333, "activity_30": 10.477183}, "trend_signal": 0, "fair_value": 19.750449, "relative_strength": -53.052717, "rate_of_change": -0.6302517509632765, "market_dynamics": 0.115095, "expectation": {"probability": 44.2862, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.5, "high": 10.4, "low": 6.17, "close": 8.31, "volume": 3330831}, "trend_line": 10.134333, "activity_lines": {"activity_5": 8.459333, "activity_10": 9.714545, "activity_20": 10.048714, "activity_30": 10.358903}, "trend_signal": 0, "fair_value": 19.419103, "relative_strength": -34.397319, "rate_of_change": -0.08872823163747401, "market_dynamics": 0.077175, "expectation": {"probability": 44.7006, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.35, "high": 9.18, "low": 6.82, "close": 7.29, "volume": 1352892}, "trend_line": 10.110333, "activity_lines": {"activity_5": 7.723333, "activity_10": 9.176, "activity_20": 9.750429, "activity_30": 10.175398}, "trend_signal": 0, "fair_value": 19.176731, "relative_strength": -41.576274, "rate_of_change": -0.23681874278257023, "market_dynamics": -0.493007, "expectation": {"probability": 41.8212, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.4, "high": 7.5, "low": 5.91, "close": 6.55, "volume": 1510002}, "trend_line": 10.116333, "activity_lines": {"activity_5": 6.925333, "activity_10": 8.535636, "activity_20": 9.405286, "activity_30": 9.945699}, "trend_signal": 0, "fair_value": 18.80859, "relative_strength": -46.471118, "rate_of_change": 0.05934522631448885, "market_dynamics": -0.669979, "expectation": {"probability": 41.5324, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.6, "high": 7.21, "low": 6.11, "close": 6.17, "volume": 1004147}, "trend_line": 10.128667, "activity_lines": {"activity_5": 6.764667, "activity_10": 7.912727, "activity_20": 9.053905, "activity_30": 9.691097}, "trend_signal": 0, "fair_value": 18.264808, "relative_strength": -49.341087, "rate_of_change": 0.12192164888206979, "market_dynamics": -0.73809, "expectation": {"probability": 41.1133, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.15, "high": 6.83, "low": 5.76, "close": 5.85, "volume": 1137180}, "trend_line": 10.121333, "activity_lines": {"activity_5": 6.431333, "activity_10": 7.335818, "activity_20": 8.698381, "activity_30": 9.415054}, "trend_signal": 0, "fair_value": 17.703269, "relative_strength": -51.840016, "rate_of_change": -0.07240834356584311, "market_dynamics": -0.847958, "expectation": {"probability": 40.7025, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.925, "high": 6.24, "low": 5.2201, "close": 5.94, "volume": 834585}, "trend_line": 10.102667, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.870727, "activity_20": 8.370762, "activity_30": 9.14529}, "trend_signal": 0, "fair_value": 17.218141, "relative_strength": -50.437594, "rate_of_change": -0.18442234832111173, "market_dynamics": -0.873494, "expectation": {"probability": 40.3853, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.0, "high": 6.2992, "low": 5.5301, "close": 5.76, "volume": 849130}, "trend_line": 10.011667, "activity_lines": {"activity_5": 5.933333, "activity_10": 6.476364, "activity_20": 8.045619, "activity_30": 8.865118}, "trend_signal": 0, "fair_value": 16.633269, "relative_strength": -50.96682, "rate_of_change": -0.9007522469066939, "market_dynamics": -0.88358, "expectation": {"probability": 40.8847, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.99, "high": 12.51, "low": 4.53, "close": 11.1, "volume": 61208196}, "trend_line": 10.039, "activity_lines": {"activity_5": 7.615333, "activity_10": 7.131091, "activity_20": 8.253762, "activity_30": 8.935333}, "trend_signal": 0, "fair_value": 16.0325, "relative_strength": -6.308497, "rate_of_change": 0.27301147750919497, "market_dynamics": -0.525967, "expectation": {"probability": 41.4862, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.1, "high": 17.88, "low": 11.1, "close": 12.16, "volume": 31803398}, "trend_line": 10.081, "activity_lines": {"activity_5": 9.347333, "activity_10": 8.104182, "activity_20": 8.559667, "activity_30": 9.072172}, "trend_signal": 0, "fair_value": 15.443846, "relative_strength": 2.532976, "rate_of_change": 0.4183683633828052, "market_dynamics": -0.098031, "expectation": {"probability": 38.7081, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.03, "high": 13.91, "low": 10.52, "close": 11.33, "volume": 3047826}, "trend_line": 9.976333, "activity_lines": {"activity_5": 10.403333, "activity_10": 8.799455, "activity_20": 8.775952, "activity_30": 9.152753}, "trend_signal": 0, "fair_value": 14.753654, "relative_strength": -1.719308, "rate_of_change": -1.0382600932447097, "market_dynamics": 0.218089, "expectation": {"probability": 44.8942, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.48, "high": 11.69, "low": 10.18, "close": 10.96, "volume": 1954199}, "trend_line": 9.718333, "activity_lines": {"activity_5": 10.970667, "activity_10": 9.329273, "activity_20": 8.945286, "activity_30": 9.216215}, "trend_signal": 0, "fair_value": 14.603205, "relative_strength": -3.311015, "rate_of_change": -2.586120571556712, "market_dynamics": 0.562456, "expectation": {"probability": 44.629, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.08, "high": 11.2944, "low": 8.41, "close": 8.66, "volume": 1738168}, "trend_line": 9.598667, "activity_lines": {"activity_5": 10.436667, "activity_10": 9.392727, "activity_20": 8.886095, "activity_30": 9.147935}, "trend_signal": 0, "fair_value": 14.404936, "relative_strength": -20.939549, "rate_of_change": -1.2313428650777734, "market_dynamics": 0.363623, "expectation": {"probability": 43.1951, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.87, "high": 8.92, "low": 7.56, "close": 7.69, "volume": 1369080}, "trend_line": 9.427, "activity_lines": {"activity_5": 9.386, "activity_10": 9.254909, "activity_20": 8.736571, "activity_30": 9.024796}, "trend_signal": 0, "fair_value": 14.199038, "relative_strength": -28.703538, "rate_of_change": -1.7884462498803335, "market_dynamics": 0.281309, "expectation": {"probability": 42.848, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.84, "high": 9.5825, "low": 7.58, "close": 8.53, "volume": 1407200}, "trend_line": 9.321333, "activity_lines": {"activity_5": 8.842667, "activity_10": 9.249091, "activity_20": 8.684286, "activity_30": 8.966925}, "trend_signal": 0, "fair_value": 14.015897, "relative_strength": -22.923483, "rate_of_change": -1.12089742229766, "market_dynamics": 0.314713, "expectation": {"probability": 43.1075, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.49, "high": 9.9825, "low": 8.4, "close": 9.69, "volume": 1222356}, "trend_line": 9.314, "activity_lines": {"activity_5": 8.928, "activity_10": 9.411273, "activity_20": 8.758524, "activity_30": 8.99071}, "trend_signal": 0, "fair_value": 13.841218, "relative_strength": -12.666964, "rate_of_change": -0.07866900581707731, "market_dynamics": 0.323087, "expectation": {"probability": 44.0104, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.57, "high": 9.95, "low": 8.26, "close": 8.46, "volume": 719156}, "trend_line": 9.260667, "activity_lines": {"activity_5": 8.712667, "activity_10": 9.28, "activity_20": 8.722333, "activity_30": 8.935613}, "trend_signal": 0, "fair_value": 13.665641, "relative_strength": -23.007629, "rate_of_change": -0.5726111230405873, "market_dynamics": 0.454038, "expectation": {"probability": 44.155, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.34, "high": 8.7, "low": 7.45, "close": 7.87, "volume": 553842}, "trend_line": 9.158, "activity_lines": {"activity_5": 8.467333, "activity_10": 8.995636, "activity_20": 8.645048, "activity_30": 8.845892}, "trend_signal": 0, "fair_value": 13.489936, "relative_strength": -24.43064, "rate_of_change": -1.108635047561912, "market_dynamics": 0.368676, "expectation": {"probability": 44.113, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.9, "high": 8.73, "low": 7.8065, "close": 8.01, "volume": 645433}, "trend_line": 9.077333, "activity_lines": {"activity_5": 8.321333, "activity_10": 8.698364, "activity_20": 8.591524, "activity_30": 8.771828}, "trend_signal": 0, "fair_value": 13.326538, "relative_strength": -25.311034, "rate_of_change": -0.8808364271675044, "market_dynamics": 0.278097, "expectation": {"probability": 43.4472, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.0, "high": 9.5, "low": 7.94, "close": 8.47, "volume": 1005095}, "trend_line": 9.028333, "activity_lines": {"activity_5": 8.307333, "activity_10": 8.540909, "activity_20": 8.629429, "activity_30": 8.732645}, "trend_signal": 0, "fair_value": 13.159744, "relative_strength": -21.466762, "rate_of_change": -0.5398061302807718, "market_dynamics": 0.214709, "expectation": {"probability": 43.683, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.46, "high": 8.5499, "low": 7.82, "close": 8.1, "volume": 706445}, "trend_line": 9.002667, "activity_lines": {"activity_5": 8.174, "activity_10": 8.383273, "activity_20": 8.616429, "activity_30": 8.672753}, "trend_signal": 0, "fair_value": 13.008205, "relative_strength": -24.685109, "rate_of_change": -0.2842828238612743, "market_dynamics": 0.149889, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.14, "high": 8.535, "low": 7.84, "close": 8.41, "volume": 760153}, "trend_line": 8.984, "activity_lines": {"activity_5": 8.25, "activity_10": 8.340727, "activity_20": 8.622619, "activity_30": 8.634516}, "trend_signal": 0, "fair_value": 12.891795, "relative_strength": -21.543456, "rate_of_change": -0.20734966649328088, "market_dynamics": 0.113785, "expectation": {"probability": 44.2871, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.29, "high": 8.67, "low": 7.8, "close": 7.93, "volume": 687697}, "trend_line": 8.945333, "activity_lines": {"activity_5": 8.169333, "activity_10": 8.257273, "activity_20": 8.582619, "activity_30": 8.566516}, "trend_signal": 0, "fair_value": 12.763205, "relative_strength": -26.502638, "rate_of_change": -0.4303984861976873, "market_dynamics": -0.126206, "expectation": {"probability": 42.5769, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.13, "high": 9.5, "low": 7.04, "close": 9.21, "volume": 3467669}, "trend_line": 8.875333, "activity_lines": {"activity_5": 8.511333, "activity_10": 8.419818, "activity_20": 8.661476, "activity_30": 8.583591}, "trend_signal": 0, "fair_value": 12.637051, "relative_strength": -14.940923, "rate_of_change": -0.7825309577631183, "market_dynamics": -0.214674, "expectation": {"probability": 41.4152, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.15, "high": 10.47, "low": 9.0, "close": 9.87, "volume": 1727391}, "trend_line": 8.807667, "activity_lines": {"activity_5": 8.993333, "activity_10": 8.674727, "activity_20": 8.790524, "activity_30": 8.647763}, "trend_signal": 0, "fair_value": 12.530321, "relative_strength": -7.710836, "rate_of_change": -0.7624051965148702, "market_dynamics": -0.151866, "expectation": {"probability": 42.0506, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.87, "high": 10.54, "low": 8.85, "close": 9.09, "volume": 1136607}, "trend_line": 8.740667, "activity_lines": {"activity_5": 9.122, "activity_10": 8.763455, "activity_20": 8.827667, "activity_30": 8.665978}, "trend_signal": 0, "fair_value": 12.355513, "relative_strength": -13.908969, "rate_of_change": -0.7607008757256623, "market_dynamics": -0.117496, "expectation": {"probability": 42.3242, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.07, "high": 9.23, "low": 8.0, "close": 8.16, "volume": 917984}, "trend_line": 8.625, "activity_lines": {"activity_5": 8.874667, "activity_10": 8.694, "activity_20": 8.76081, "activity_30": 8.628516}, "trend_signal": 1, "fair_value": 12.215449, "relative_strength": -26.247536, "rate_of_change": -1.3233200624162915, "market_dynamics": 0.063279, "expectation": {"probability": 43.6197, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.0, "high": 8.21, "low": 6.68, "close": 6.84, "volume": 1437573}, "trend_line": 8.517667, "activity_lines": {"activity_5": 8.204, "activity_10": 8.39, "activity_20": 8.557667, "activity_30": 8.513355}, "trend_signal": 0, "fair_value": 12.085577, "relative_strength": -36.73551, "rate_of_change": -1.2444405797101514, "market_dynamics": -0.063734, "expectation": {"probability": 42.7405, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.93, "high": 6.97, "low": 6.367, "close": 6.65, "volume": 833823}, "trend_line": 8.139, "activity_lines": {"activity_5": 7.542667, "activity_10": 8.070182, "activity_20": 8.331286, "activity_30": 8.39286}, "trend_signal": 0, "fair_value": 11.963077, "relative_strength": -39.292003, "rate_of_change": -4.4456656969566914, "market_dynamics": -0.364942, "expectation": {"probability": 42.8312, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.8, "high": 7.52, "low": 6.36, "close": 6.71, "volume": 896810}, "trend_line": 8.19, "activity_lines": {"activity_5": 7.072, "activity_10": 7.786, "activity_20": 8.13181, "activity_30": 8.300667}, "trend_signal": 0, "fair_value": 11.8675, "relative_strength": -38.974598, "rate_of_change": 0.6266126059712515, "market_dynamics": -0.695945, "expectation": {"probability": 42.8754, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.75, "high": 7.39, "low": 5.75, "close": 6.0, "volume": 1918187}, "trend_line": 8.192333, "activity_lines": {"activity_5": 6.575333, "activity_10": 7.404727, "activity_20": 7.890667, "activity_30": 8.159376}, "trend_signal": 0, "fair_value": 11.77109, "relative_strength": -45.166162, "rate_of_change": 0.028485958485960205, "market_dynamics": -0.992977, "expectation": {"probability": 43.7178, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.0, "high": 6.37, "low": 5.2001, "close": 5.31, "volume": 1650315}, "trend_line": 8.092333, "activity_lines": {"activity_5": 6.054667, "activity_10": 6.936182, "activity_20": 7.60919, "activity_30": 7.973419}, "trend_signal": 0, "fair_value": 11.676603, "relative_strength": -50.40649, "rate_of_change": -1.2206535061501973, "market_dynamics": -1.16443, "expectation": {"probability": 43.6325, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.25, "high": 5.3565, "low": 4.3, "close": 4.37, "volume": 1827072}, "trend_line": 7.995, "activity_lines": {"activity_5": 5.410667, "activity_10": 6.353091, "activity_20": 7.265095, "activity_30": 7.733269}, "trend_signal": 0, "fair_value": 11.572179, "relative_strength": -57.335591, "rate_of_change": -1.2027804589850652, "market_dynamics": -1.276147, "expectation": {"probability": 42.7793, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.45, "high": 5.34, "low": 4.21, "close": 5.27, "volume": 1151615}, "trend_line": 7.952333, "activity_lines": {"activity_5": 5.231333, "activity_10": 5.998364, "activity_20": 7.027143, "activity_30": 7.557462}, "trend_signal": 0, "fair_value": 11.493269, "relative_strength": -47.061821, "rate_of_change": -0.533671044402749, "market_dynamics": -1.287924, "expectation": {"probability": 42.8754, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.17, "high": 5.6, "low": 4.85, "close": 5.39, "volume": 908830}, "trend_line": 7.926333, "activity_lines": {"activity_5": 5.184, "activity_10": 5.737091, "activity_20": 6.812143, "activity_30": 7.392151}, "trend_signal": 0, "fair_value": 11.418718, "relative_strength": -44.4652, "rate_of_change": -0.32694807926178, "market_dynamics": -1.244121, "expectation": {"probability": 43.7042, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.46, "high": 5.57, "low": 4.65, "close": 4.89, "volume": 5301386}, "trend_line": 7.894333, "activity_lines": {"activity_5": 5.058, "activity_10": 5.466364, "activity_20": 6.564476, "activity_30": 7.196258}, "trend_signal": 0, "fair_value": 11.350577, "relative_strength": -47.460112, "rate_of_change": -0.4037175828974134, "market_dynamics": -1.130823, "expectation": {"probability": 44.5725, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.9, "high": 5.1777, "low": 4.61, "close": 5.01, "volume": 1313831}, "trend_line": 7.863333, "activity_lines": {"activity_5": 5.046, "activity_10": 5.293818, "activity_20": 6.351095, "activity_30": 7.010172}, "trend_signal": 0, "fair_value": 11.299103, "relative_strength": -46.675438, "rate_of_change": -0.39268675390308083, "market_dynamics": -1.057771, "expectation": {"probability": 44.5504, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.08, "high": 5.5, "low": 4.89, "close": 4.92, "volume": 941884}, "trend_line": 7.835333, "activity_lines": {"activity_5": 5.024, "activity_10": 5.162182, "activity_20": 6.145571, "activity_30": 6.82028}, "trend_signal": 0, "fair_value": 11.242885, "relative_strength": -47.729089, "rate_of_change": -0.3560831011480702, "market_dynamics": -1.06879, "expectation": {"probability": 44.5725, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.95, "high": 5.05, "low": 4.6303, "close": 4.87, "volume": 804213}, "trend_line": 7.627667, "activity_lines": {"activity_5": 4.948667, "activity_10": 5.056364, "activity_20": 5.949333, "activity_30": 6.628968}, "trend_signal": 0, "fair_value": 11.179744, "relative_strength": -46.905957, "rate_of_change": -2.650378739486893, "market_dynamics": -1.110665, "expectation": {"probability": 43.7841, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.05, "high": 4.48, "low": 2.88, "close": 2.94, "volume": 7624036}, "trend_line": 7.320333, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.632, "activity_20": 5.584238, "activity_30": 6.326538}, "trend_signal": 0, "fair_value": 11.105897, "relative_strength": -67.177583, "rate_of_change": -4.02920054061091, "market_dynamics": -1.185448, "expectation": {"probability": 43.7841, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.86, "high": 2.89, "low": 2.4401, "close": 2.73, "volume": 2821729}, "trend_line": 7.033667, "activity_lines": {"activity_5": 3.658, "activity_10": 4.238, "activity_20": 5.225476, "activity_30": 6.030387}, "trend_signal": 0, "fair_value": 11.033333, "relative_strength": -69.308517, "rate_of_change": -3.916024038797134, "market_dynamics": -1.248309, "expectation": {"probability": 43.6325, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.74, "high": 2.77, "low": 2.08, "close": 2.13, "volume": 2186274}, "trend_line": 6.739333, "activity_lines": {"activity_5": 3.003333, "activity_10": 3.794364, "activity_20": 4.835143, "activity_30": 5.714022}, "trend_signal": 0, "fair_value": 10.954359, "relative_strength": -75.130875, "rate_of_change": -4.184645079159989, "market_dynamics": -1.286109, "expectation": {"probability": 42.7793, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.14, "high": 2.19, "low": 1.67, "close": 1.83, "volume": 3351035}, "trend_line": 6.511667, "activity_lines": {"activity_5": 2.440667, "activity_10": 3.354, "activity_20": 4.446143, "activity_30": 5.39729}, "trend_signal": 0, "fair_value": 10.886538, "relative_strength": -77.998562, "rate_of_change": -3.378168136223572, "market_dynamics": -1.299459, "expectation": {"probability": 42.6279, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.57, "close": 1.74, "volume": 1440000}, "trend_line": 6.313333, "activity_lines": {"activity_5": 2.054, "activity_10": 2.943455, "activity_20": 4.077619, "activity_30": 5.089441}, "trend_signal": 0, "fair_value": 10.812115, "relative_strength": -77.971496, "rate_of_change": -3.0458252855989105, "market_dynamics": -1.392449, "expectation": {"probability": 41.7775, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.71, "high": 1.76, "low": 1.525, "close": 1.71, "volume": 1166879}, "trend_line": 6.086, "activity_lines": {"activity_5": 1.866, "activity_10": 2.591636, "activity_20": 3.74181, "activity_30": 4.792452}, "trend_signal": 0, "fair_value": 10.732179, "relative_strength": -77.372266, "rate_of_change": -3.600839683254468, "market_dynamics": -1.42763, "expectation": {"probability": 40.9297, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.74, "high": 1.96, "low": 1.715, "close": 1.75, "volume": 1289959}, "trend_line": 5.821333, "activity_lines": {"activity_5": 1.773333, "activity_10": 2.314, "activity_20": 3.448667, "activity_30": 4.51271}, "trend_signal": 0, "fair_value": 10.653654, "relative_strength": -76.322214, "rate_of_change": -4.348784094643447, "market_dynamics": -1.39878, "expectation": {"probability": 41.1896, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.74, "high": 2.07, "low": 1.63, "close": 1.65, "volume": 1558791}, "trend_line": 5.594333, "activity_lines": {"activity_5": 1.712667, "activity_10": 2.075273, "activity_20": 3.180952, "activity_30": 4.243591}, "trend_signal": 0, "fair_value": 10.575577, "relative_strength": -76.653369, "rate_of_change": -3.899450521040461, "market_dynamics": -1.354117, "expectation": {"probability": 41.8654, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.28, "close": 1.31, "volume": 1303880}, "trend_line": 5.375667, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.835818, "activity_20": 2.911857, "activity_30": 3.967183}, "trend_signal": 0, "fair_value": 10.505962, "relative_strength": -79.010198, "rate_of_change": -3.9087054703393562, "market_dynamics": -1.353314, "expectation": {"probability": 41.7775, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.26, "high": 1.4, "low": 1.11, "close": 1.3, "volume": 1108653}, "trend_line": 5.152, "activity_lines": {"activity_5": 1.46, "activity_10": 1.660182, "activity_20": 2.668143, "activity_30": 3.704237}, "trend_signal": 0, "fair_value": 10.429744, "relative_strength": -79.634672, "rate_of_change": -4.160730194039173, "market_dynamics": -1.367625, "expectation": {"probability": 41.0187, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.19, "close": 1.22, "volume": 475079}, "trend_line": 4.910333, "activity_lines": {"activity_5": 1.352, "activity_10": 1.534909, "activity_20": 2.442286, "activity_30": 3.450559}, "trend_signal": 0, "fair_value": 10.362436, "relative_strength": -80.028009, "rate_of_change": -4.690741459627339, "market_dynamics": -1.422633, "expectation": {"probability": 40.957, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.21, "high": 1.7083, "low": 1.21, "close": 1.57, "volume": 5782973}, "trend_line": 4.692667, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.504545, "activity_20": 2.275905, "activity_30": 3.235054}, "trend_signal": 0, "fair_value": 10.311987, "relative_strength": -74.006313, "rate_of_change": -4.4328154526383345, "market_dynamics": -1.2163, "expectation": {"probability": 41.1521, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.6, "high": 1.75, "low": 1.355, "close": 1.61, "volume": 1542268}, "trend_line": 4.466, "activity_lines": {"activity_5": 1.46, "activity_10": 1.502545, "activity_20": 2.134429, "activity_30": 3.036172}, "trend_signal": 0, "fair_value": 10.254936, "relative_strength": -73.760914, "rate_of_change": -4.830238327160226, "market_dynamics": -0.920412, "expectation": {"probability": 41.3113, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.63, "high": 1.74, "low": 1.42, "close": 1.53, "volume": 1299390}, "trend_line": 4.252667, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.495455, "activity_20": 2.002952, "activity_30": 2.846753}, "trend_signal": 0, "fair_value": 10.204359, "relative_strength": -74.559266, "rate_of_change": -4.776824899238702, "market_dynamics": -0.58286, "expectation": {"probability": 41.7016, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.64, "high": 2.08, "low": 1.48, "close": 1.79, "volume": 1882258}, "trend_line": 4.005333, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.541091, "activity_20": 1.909762, "activity_30": 2.687871}, "trend_signal": 0, "fair_value": 10.157179, "relative_strength": -71.058917, "rate_of_change": -5.81597383477238, "market_dynamics": -0.038836, "expectation": {"probability": 42.0304, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.75, "high": 2.2, "low": 1.7318, "close": 1.98, "volume": 2182550}, "trend_line": 3.742333, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.620364, "activity_20": 1.851238, "activity_30": 2.557204}, "trend_signal": 0, "fair_value": 10.104936, "relative_strength": -66.501402, "rate_of_change": -6.566245553116317, "market_dynamics": 0.248741, "expectation": {"probability": 43.8835, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.99, "high": 2.58, "low": 1.97, "close": 2.35, "volume": 2640506}, "trend_line": 3.517667, "activity_lines": {"activity_5": 1.980667, "activity_10": 1.762, "activity_20": 1.84419, "activity_30": 2.467376}, "trend_signal": 0, "fair_value": 10.055192, "relative_strength": -60.292306, "rate_of_change": -6.003367418131952, "market_dynamics": 0.60419, "expectation": {"probability": 44.6527, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.33, "high": 3.48, "low": 2.2908, "close": 3.21, "volume": 5075161}, "trend_line": 3.352667, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.049091, "activity_20": 1.931143, "activity_30": 2.447527}, "trend_signal": 0, "fair_value": 9.99891, "relative_strength": -45.987481, "rate_of_change": -4.690608860929703, "market_dynamics": 1.029528, "expectation": {"probability": 44.8142, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.33, "high": 3.3582, "low": 2.73, "close": 2.81, "volume": 1954248}, "trend_line": 3.218333, "activity_lines": {"activity_5": 2.646, "activity_10": 2.235091, "activity_20": 1.988571, "activity_30": 2.412516}, "trend_signal": 0, "fair_value": 9.948397, "relative_strength": -51.970487, "rate_of_change": -4.006780273734313, "market_dynamics": 1.125127, "expectation": {"probability": 45.0188, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.53, "close": 2.6, "volume": 1139278}, "trend_line": 3.083333, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.355636, "activity_20": 2.036048, "activity_30": 2.372624}, "trend_signal": 0, "fair_value": 9.892821, "relative_strength": -54.899882, "rate_of_change": -4.194718197277901, "market_dynamics": 1.114408, "expectation": {"probability": 44.2043, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.62, "high": 3.18, "low": 2.05, "close": 2.05, "volume": 3904601}, "trend_line": 2.928, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.352545, "activity_20": 2.041952, "activity_30": 2.305957}, "trend_signal": 0, "fair_value": 9.82859, "relative_strength": -65.122939, "rate_of_change": -5.03782757165704, "market_dynamics": 1.078596, "expectation": {"probability": 43.3219, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.07, "high": 2.48, "low": 2.0633, "close": 2.36, "volume": 1120554}, "trend_line": 2.806667, "activity_lines": {"activity_5": 2.442, "activity_10": 2.390727, "activity_20": 2.081619, "activity_30": 2.269312}, "trend_signal": 0, "fair_value": 9.750064, "relative_strength": -59.163963, "rate_of_change": -4.143886612021855, "market_dynamics": 0.853703, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.34, "high": 2.97, "low": 2.24, "close": 2.71, "volume": 2011963}, "trend_line": 2.72, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.478182, "activity_20": 2.156381, "activity_30": 2.263075}, "trend_signal": 0, "fair_value": 9.684808, "relative_strength": -51.186795, "rate_of_change": -3.087897495499104, "market_dynamics": 0.82777, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.69, "high": 2.92, "low": 2.63, "close": 2.65, "volume": 1595252}, "trend_line": 2.662667, "activity_lines": {"activity_5": 2.524667, "activity_10": 2.534727, "activity_20": 2.222667, "activity_30": 2.258559}, "trend_signal": 0, "fair_value": 9.622885, "relative_strength": -50.796737, "rate_of_change": -2.107830882352952, "market_dynamics": 0.837392, "expectation": {"probability": 44.2086, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.66, "high": 3.0, "low": 2.52, "close": 2.89, "volume": 1758906}, "trend_line": 2.583333, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.614545, "activity_20": 2.307905, "activity_30": 2.273226}, "trend_signal": 0, "fair_value": 9.567692, "relative_strength": -45.196575, "rate_of_change": -2.9794938683658074, "market_dynamics": 0.861626, "expectation": {"probability": 44.8204, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.94, "high": 2.9698, "low": 2.36, "close": 2.51, "volume": 1464904}, "trend_line": 2.487333, "activity_lines": {"activity_5": 2.656, "activity_10": 2.605273, "activity_20": 2.351476, "activity_30": 2.268495}, "trend_signal": 0, "fair_value": 9.51109, "relative_strength": -49.776391, "rate_of_change": -3.71612951175865, "market_dynamics": 0.887472, "expectation": {"probability": 44.254, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.52, "high": 2.76, "low": 2.5, "close": 2.55, "volume": 773855}, "trend_line": 2.409333, "activity_lines": {"activity_5": 2.631333, "activity_10": 2.593636, "activity_20": 2.395048, "activity_30": 2.272538}, "trend_signal": 0, "fair_value": 9.447372, "relative_strength": -48.91798, "rate_of_change": -3.135888921989932, "market_dynamics": 0.825759, "expectation": {"probability": 44.7278, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.65, "high": 2.95, "low": 2.5568, "close": 2.74, "volume": 1554392}, "trend_line": 2.333667, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.612909, "activity_20": 2.452905, "activity_30": 2.293871}, "trend_signal": 0, "fair_value": 9.393077, "relative_strength": -44.092217, "rate_of_change": -3.1405372358241888, "market_dynamics": 0.834072, "expectation": {"probability": 45.6237, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.72, "high": 2.76, "low": 2.32, "close": 2.37, "volume": 1355857}, "trend_line": 2.248667, "activity_lines": {"activity_5": 2.558, "activity_10": 2.573455, "activity_20": 2.470333, "activity_30": 2.296215}, "trend_signal": 1, "fair_value": 9.336154, "relative_strength": -50.043949, "rate_of_change": -3.642336288767847, "market_dynamics": 0.679438, "expectation": {"probability": 42.7601, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.39, "high": 2.505, "low": 2.21, "close": 2.31, "volume": 1059550}, "trend_line": 2.163333, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.531091, "activity_20": 2.477, "activity_30": 2.300172}, "trend_signal": 1, "fair_value": 9.282692, "relative_strength": -49.762844, "rate_of_change": -3.7948704721508344, "market_dynamics": 0.556688, "expectation": {"probability": 42.5297, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.29, "high": 2.3792, "low": 2.21, "close": 2.29, "volume": 489267}, "trend_line": 2.141667, "activity_lines": {"activity_5": 2.388667, "activity_10": 2.490364, "activity_20": 2.476952, "activity_30": 2.308344}, "trend_signal": 1, "fair_value": 9.199295, "relative_strength": -48.818882, "rate_of_change": -1.0015101697242257, "market_dynamics": 0.371945, "expectation": {"probability": 41.6351, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.3, "high": 2.52, "low": 2.26, "close": 2.48, "volume": 1178348}, "trend_line": 2.133333, "activity_lines": {"activity_5": 2.398, "activity_10": 2.479818, "activity_20": 2.489905, "activity_30": 2.330172}, "trend_signal": 1, "fair_value": 9.087949, "relative_strength": -43.762621, "rate_of_change": -0.38913612620449695, "market_dynamics": 0.137729, "expectation": {"probability": 45.0219, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.45, "high": 2.52, "low": 2.3, "close": 2.32, "volume": 596140}, "trend_line": 2.139667, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.438, "activity_20": 2.483286, "activity_30": 2.342215}, "trend_signal": 1, "fair_value": 9.017308, "relative_strength": -46.251774, "rate_of_change": 0.29690629639162214, "market_dynamics": -0.033336, "expectation": {"probability": 39.4757, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.29, "high": 2.33, "low": 1.8782, "close": 1.97, "volume": 1520736}, "trend_line": 2.144333, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.339636, "activity_20": 2.439952, "activity_30": 2.331269}, "trend_signal": 1, "fair_value": 8.942115, "relative_strength": -52.638525, "rate_of_change": 0.21807131670488147, "market_dynamics": -0.179304, "expectation": {"probability": 40.6317, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.01, "high": 2.28, "low": 2.0, "close": 2.22, "volume": 1044799}, "trend_line": 2.160333, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.299091, "activity_20": 2.418333, "activity_30": 2.336151}, "trend_signal": 1, "fair_value": 8.874679, "relative_strength": -45.285919, "rate_of_change": 0.7461527663846993, "market_dynamics": -0.214472, "expectation": {"probability": 40.0806, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.2, "high": 2.6, "low": 1.6, "close": 1.7, "volume": 17240719}, "trend_line": 2.16, "activity_lines": {"activity_5": 2.027333, "activity_10": 2.176182, "activity_20": 2.345143, "activity_30": 2.306452}, "trend_signal": 0, "fair_value": 8.805449, "relative_strength": -55.475048, "rate_of_change": -0.015414290296908703, "market_dynamics": -0.241067, "expectation": {"probability": 42.2984, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.74, "high": 2.21, "low": 1.57, "close": 1.98, "volume": 6379923}, "trend_line": 2.167667, "activity_lines": {"activity_5": 1.974667, "activity_10": 2.118909, "activity_20": 2.299952, "activity_30": 2.294839}, "trend_signal": 0, "fair_value": 8.740321, "relative_strength": -46.758582, "rate_of_change": 0.3549537037036873, "market_dynamics": -0.239888, "expectation": {"probability": 42.624, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.9, "high": 2.23, "low": 1.9, "close": 2.05, "volume": 2234487}, "trend_line": 2.181, "activity_lines": {"activity_5": 1.978667, "activity_10": 2.084727, "activity_20": 2.26319, "activity_30": 2.287247}, "trend_signal": 0, "fair_value": 8.672949, "relative_strength": -43.144425, "rate_of_change": 0.6150852506404472, "market_dynamics": -0.254462, "expectation": {"probability": 43.277, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.11, "high": 2.2926, "low": 2.03, "close": 2.1, "volume": 2698583}, "trend_line": 2.207333, "activity_lines": {"activity_5": 2.017333, "activity_10": 2.072182, "activity_20": 2.236714, "activity_30": 2.282022}, "trend_signal": 0, "fair_value": 8.60641, "relative_strength": -39.311591, "rate_of_change": 1.2073819348922588, "market_dynamics": -0.317851, "expectation": {"probability": 43.8216, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.08, "high": 2.17, "low": 1.89, "close": 2.0, "volume": 1176511}, "trend_line": 2.230667, "activity_lines": {"activity_5": 2.014, "activity_10": 2.046364, "activity_20": 2.204095, "activity_30": 2.268645}, "trend_signal": 0, "fair_value": 8.539808, "relative_strength": -38.732061, "rate_of_change": 1.0571128144235484, "market_dynamics": -0.402249, "expectation": {"probability": 43.2376, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.08, "high": 2.489, "low": 1.96, "close": 2.34, "volume": 3169945}, "trend_line": 2.268, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.088, "activity_20": 2.206714, "activity_30": 2.275699}, "trend_signal": 0, "fair_value": 8.470962, "relative_strength": -25.979874, "rate_of_change": 1.6736249740548381, "market_dynamics": -0.268539, "expectation": {"probability": 42.8952, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.37, "high": 4.0, "low": 2.3559, "close": 3.79, "volume": 59545150}, "trend_line": 2.342, "activity_lines": {"activity_5": 2.704, "activity_10": 2.392364, "activity_20": 2.346048, "activity_30": 2.373892}, "trend_signal": 1, "fair_value": 8.409487, "relative_strength": 25.071947, "rate_of_change": 3.2627865961199425, "market_dynamics": 0.247533, "expectation": {"probability": 42.2068, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.84, "high": 5.5, "low": 3.82, "close": 5.1, "volume": 9895469}, "trend_line": 2.458333, "activity_lines": {"activity_5": 3.585333, "activity_10": 2.911091, "activity_20": 2.603333, "activity_30": 2.551828}, "trend_signal": 1, "fair_value": 8.362051, "relative_strength": 64.930133, "rate_of_change": 4.967250213492742, "market_dynamics": 0.77232, "expectation": {"probability": 43.5659, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.04, "high": 5.095, "low": 4.01, "close": 4.55, "volume": 5920606}, "trend_line": 2.559, "activity_lines": {"activity_5": 4.08, "activity_10": 3.279273, "activity_20": 2.796857, "activity_30": 2.686774}, "trend_signal": 1, "fair_value": 8.317051, "relative_strength": 48.771544, "rate_of_change": 4.094929368803984, "market_dynamics": 1.278393, "expectation": {"probability": 42.9482, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.48, "high": 4.6399, "low": 3.7, "close": 4.13, "volume": 4933459}, "trend_line": 2.637, "activity_lines": {"activity_5": 4.271333, "activity_10": 3.524182, "activity_20": 2.941333, "activity_30": 2.788129}, "trend_signal": 1, "fair_value": 8.27109, "relative_strength": 37.499023, "rate_of_change": 3.048065650644777, "market_dynamics": 1.518812, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.15, "high": 4.2399, "low": 3.46, "close": 3.65, "volume": 3215236}, "trend_line": 2.692667, "activity_lines": {"activity_5": 4.160667, "activity_10": 3.647091, "activity_20": 3.03419, "activity_30": 2.853484}, "trend_signal": 1, "fair_value": 8.210321, "relative_strength": 22.500018, "rate_of_change": 2.1109973454683404, "market_dynamics": 1.320386, "expectation": {"probability": 41.0823, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.74, "high": 4.04, "low": 3.49, "close": 3.6, "volume": 1572374}, "trend_line": 2.734333, "activity_lines": {"activity_5": 3.946, "activity_10": 3.725455, "activity_20": 3.116857, "activity_30": 2.912022}, "trend_signal": 1, "fair_value": 8.147308, "relative_strength": 21.113408, "rate_of_change": 1.5473877757628314, "market_dynamics": 1.083824, "expectation": {"probability": 39.4578, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.52, "high": 3.706, "low": 3.26, "close": 3.65, "volume": 1450999}, "trend_line": 2.749, "activity_lines": {"activity_5": 3.760667, "activity_10": 3.783455, "activity_20": 3.199286, "activity_30": 2.971097}, "trend_signal": 1, "fair_value": 8.08609, "relative_strength": 26.26082, "rate_of_change": 0.5364013819823777, "market_dynamics": 0.871908, "expectation": {"probability": 41.7031, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.7, "high": 4.14, "low": 3.6, "close": 3.67, "volume": 2289715}, "trend_line": 2.777667, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.816, "activity_20": 3.279286, "activity_30": 3.030516}, "trend_signal": 1, "fair_value": 8.0275, "relative_strength": 26.823448, "rate_of_change": 1.0428155692979264, "market_dynamics": 0.705723, "expectation": {"probability": 43.4373, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.6, "high": 3.6147, "low": 2.88, "close": 2.89, "volume": 3793615}, "trend_line": 2.787333, "activity_lines": {"activity_5": 3.395333, "activity_10": 3.678182, "activity_20": 3.27881, "activity_30": 3.037763}, "trend_signal": 1, "fair_value": 7.963205, "relative_strength": 2.246752, "rate_of_change": 0.34798987783631835, "market_dynamics": 0.538013, "expectation": {"probability": 41.1852, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.77, "high": 3.19, "low": 2.7001, "close": 3.01, "volume": 2137888}, "trend_line": 2.819333, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.546, "activity_20": 3.287, "activity_30": 3.052129}, "trend_signal": 1, "fair_value": 7.884744, "relative_strength": 8.824057, "rate_of_change": 1.148050842866641, "market_dynamics": 0.365827, "expectation": {"probability": 41.6966, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.01, "high": 3.1387, "low": 2.6, "close": 2.7, "volume": 2374698}, "trend_line": 2.830667, "activity_lines": {"activity_5": 3.013333, "activity_10": 3.345273, "activity_20": 3.262238, "activity_30": 3.04443}, "trend_signal": 1, "fair_value": 7.778077, "relative_strength": -0.731926, "rate_of_change": 0.40200997895602175, "market_dynamics": 0.121657, "expectation": {"probability": 43.3644, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.66, "high": 2.81, "low": 2.42, "close": 2.49, "volume": 1857962}, "trend_line": 2.823333, "activity_lines": {"activity_5": 2.782, "activity_10": 3.126182, "activity_20": 3.216429, "activity_30": 3.022452}, "trend_signal": 0, "fair_value": 7.665577, "relative_strength": -7.665984, "rate_of_change": -0.2590908785809201, "market_dynamics": -0.164504, "expectation": {"probability": 43.6785, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.56, "high": 2.65, "low": 2.29, "close": 2.37, "volume": 1541151}, "trend_line": 2.814, "activity_lines": {"activity_5": 2.588, "activity_10": 2.932727, "activity_20": 3.158381, "activity_30": 2.993204}, "trend_signal": 0, "fair_value": 7.563654, "relative_strength": -10.507982, "rate_of_change": -0.33056674504919586, "market_dynamics": -0.387789, "expectation": {"probability": 43.4171, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.35, "high": 2.53, "low": 2.2809, "close": 2.48, "volume": 1064173}, "trend_line": 2.800333, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.798909, "activity_20": 3.108905, "activity_30": 2.971656}, "trend_signal": 0, "fair_value": 7.479167, "relative_strength": -7.399932, "rate_of_change": -0.4856787491115805, "market_dynamics": -0.579718, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.41, "high": 3.0, "low": 2.35, "close": 2.68, "volume": 2323964}, "trend_line": 2.806, "activity_lines": {"activity_5": 2.540667, "activity_10": 2.731455, "activity_20": 3.077238, "activity_30": 2.963892}, "trend_signal": 0, "fair_value": 7.393141, "relative_strength": 0.177431, "rate_of_change": 0.20236878971179023, "market_dynamics": -0.715535, "expectation": {"probability": 43.6226, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.51, "high": 2.76, "low": 2.42, "close": 2.49, "volume": 1368059}, "trend_line": 2.804, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.647091, "activity_20": 3.02281, "activity_30": 2.943505}, "trend_signal": 0, "fair_value": 7.31609, "relative_strength": -5.342544, "rate_of_change": -0.07127583749109849, "market_dynamics": -0.826223, "expectation": {"probability": 43.965, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.49, "high": 2.71, "low": 2.4101, "close": 2.52, "volume": 1534097}, "trend_line": 2.796667, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.588364, "activity_20": 2.96881, "activity_30": 2.925183}, "trend_signal": 0, "fair_value": 7.232821, "relative_strength": -3.090867, "rate_of_change": -0.261519258202569, "market_dynamics": -0.873463, "expectation": {"probability": 44.508, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.54, "high": 3.0288, "low": 2.2801, "close": 2.6, "volume": 3063122}, "trend_line": 2.804333, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.564727, "activity_20": 2.92019, "activity_30": 2.912495}, "trend_signal": 0, "fair_value": 7.128974, "relative_strength": 1.387655, "rate_of_change": 0.27411200546938175, "market_dynamics": -0.842919, "expectation": {"probability": 44.037, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.62, "high": 2.65, "low": 1.97, "close": 2.03, "volume": 2372324}, "trend_line": 2.795, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.456909, "activity_20": 2.814905, "activity_30": 2.862538}, "trend_signal": 0, "fair_value": 7.043205, "relative_strength": -19.109814, "rate_of_change": -0.3328064106509554, "market_dynamics": -0.858112, "expectation": {"probability": 44.6123, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.03, "high": 2.29, "low": 1.96, "close": 2.28, "volume": 2271470}, "trend_line": 2.794667, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.410182, "activity_20": 2.733286, "activity_30": 2.829312}, "trend_signal": 0, "fair_value": 6.976987, "relative_strength": -12.522666, "rate_of_change": -0.01191413237924568, "market_dynamics": -0.776283, "expectation": {"probability": 45.0969, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.54, "high": 2.77, "low": 1.5407, "close": 1.59, "volume": 11606205}, "trend_line": 2.765, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.251273, "activity_20": 2.586238, "activity_30": 2.751591}, "trend_signal": 0, "fair_value": 6.890833, "relative_strength": -41.082698, "rate_of_change": -1.0615576023905493, "market_dynamics": -0.758548, "expectation": {"probability": 44.5198, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.58, "high": 1.92, "low": 1.55, "close": 1.87, "volume": 7126615}, "trend_line": 2.75, "activity_lines": {"activity_5": 1.947333, "activity_10": 2.163455, "activity_20": 2.476333, "activity_30": 2.693849}, "trend_signal": 0, "fair_value": 6.801474, "relative_strength": -33.793636, "rate_of_change": -0.5424954792043445, "market_dynamics": -0.828655, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.86, "high": 1.97, "low": 1.73, "close": 1.74, "volume": 4607751}, "trend_line": 2.742333, "activity_lines": {"activity_5": 1.836, "activity_10": 2.063273, "activity_20": 2.369429, "activity_30": 2.628688}, "trend_signal": 0, "fair_value": 6.719231, "relative_strength": -38.591461, "rate_of_change": -0.2788000000000033, "market_dynamics": -0.861886, "expectation": {"probability": 44.8507, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.78, "high": 2.02, "low": 1.75, "close": 2.0, "volume": 4848606}, "trend_line": 2.735, "activity_lines": {"activity_5": 1.868667, "activity_10": 2.021818, "activity_20": 2.300667, "activity_30": 2.580796}, "trend_signal": 0, "fair_value": 6.640128, "relative_strength": -30.039459, "rate_of_change": -0.26740005681294116, "market_dynamics": -0.861851, "expectation": {"probability": 45.0587, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.0, "high": 2.438, "low": 1.98, "close": 2.28, "volume": 6118981}, "trend_line": 2.754333, "activity_lines": {"activity_5": 1.996667, "activity_10": 2.04, "activity_20": 2.268714, "activity_30": 2.551441}, "trend_signal": 0, "fair_value": 6.564423, "relative_strength": -22.211392, "rate_of_change": 0.7068738574040236, "market_dynamics": -0.69259, "expectation": {"probability": 45.6596, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.3, "high": 2.4705, "low": 2.01, "close": 2.06, "volume": 3783736}, "trend_line": 2.757, "activity_lines": {"activity_5": 2.051333, "activity_10": 2.025455, "activity_20": 2.222333, "activity_30": 2.506645}, "trend_signal": 0, "fair_value": 6.491218, "relative_strength": -29.776293, "rate_of_change": 0.09682925049368385, "market_dynamics": -0.57612, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.09, "high": 2.385, "low": 1.75, "close": 2.23, "volume": 9778325}, "trend_line": 2.763, "activity_lines": {"activity_5": 2.131333, "activity_10": 2.049636, "activity_20": 2.199476, "activity_30": 2.472645}, "trend_signal": 0, "fair_value": 6.419679, "relative_strength": -24.469638, "rate_of_change": 0.21762785636560691, "market_dynamics": -0.225188, "expectation": {"probability": 46.3331, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.27, "high": 2.33, "low": 1.89, "close": 1.92, "volume": 4643774}, "trend_line": 2.757, "activity_lines": {"activity_5": 2.084, "activity_10": 2.022727, "activity_20": 2.153857, "activity_30": 2.418258}, "trend_signal": 0, "fair_value": 6.347051, "relative_strength": -35.432472, "rate_of_change": -0.21715526601519303, "market_dynamics": -0.109331, "expectation": {"probability": 46.8014, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9647edfd-1498-4284-81ed-6e73df6e6f78/", "share_image": "https://sharemaestro.com/terminal/9647edfd-1498-4284-81ed-6e73df6e6f78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}