{"ticker": {"uuid": "96487043-a59d-4182-b9b7-12f8a56bac74", "symbol": "FLXJ", "name": "Franklin FTSE Japan UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLXJ rose 8.05%, moving from 5,309.21 to 5,736.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.40 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is negative at 38.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,736.75"}, {"label": "12-Week Change", "value": "8.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.40"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5736.75, "high": 5736.75, "low": 5736.75, "close": 5736.75, "volume": 0}, "trend_line": 5312.741276, "activity_lines": {"activity_5": 5670.884635, "activity_10": 5618.261426, "activity_20": 5549.460786, "activity_30": 5461.578934}, "trend_signal": 1, "fair_value": 4420.745921, "relative_strength": 8.404975, "rate_of_change": 0.5645937157601508, "market_dynamics": -0.354131, "expectation": {"probability": 38.2866, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 3997.120117, "high": 3997.120117, "low": 3997.120117, "close": 3997.120117, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3997.120117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3187.550049, "high": 3567.110107, "low": 3187.550049, "close": 3555.449951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3776.285034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3555.419922, "high": 3728.360107, "low": 3555.419922, "close": 3728.360107, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3760.310058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3786.540039, "high": 3849.98999, "low": 3786.540039, "close": 3849.98999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3782.730041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3840.350098, "high": 3888.459961, "low": 3840.350098, "close": 3888.459961, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3809.024007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3803.876025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3894.72998, "high": 3917.25, "low": 3717.51001, "close": 3717.51001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3780.235335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3789.481689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3691.879883, "high": 3712.110107, "low": 3621.340088, "close": 3672.22998, "volume": 380}, "trend_line": null, "activity_lines": {"activity_5": 3754.993994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3772.731445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3672.22998, "high": 3672.22998, "low": 3672.22998, "close": 3672.22998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3721.967317, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3760.168762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3672.22998, "high": 3672.22998, "low": 3672.22998, "close": 3672.22998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3692.682649, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3750.397786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3672.22998, "high": 3672.22998, "low": 3672.22998, "close": 3672.22998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3675.248649, "activity_10": 3714.477082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3742.581006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3672.22998, "high": 3672.22998, "low": 3672.22998, "close": 3672.22998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3672.22998, "activity_10": 3701.685986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3736.185458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2236, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3672.22998, "high": 3672.22998, "low": 3672.22998, "close": 3672.22998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3672.22998, "activity_10": 3694.801984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3730.855835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6119, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3672.22998, "high": 3672.22998, "low": 3672.22998, "close": 3672.22998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3672.22998, "activity_10": 3685.794708, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3726.346154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7492, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3672.22998, "high": 3672.22998, "low": 3672.22998, "close": 3672.22998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3672.22998, "activity_10": 3677.807981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3722.480713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4242, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3672.22998, "high": 3672.22998, "low": 3672.22998, "close": 3672.22998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3672.22998, "activity_10": 3673.053253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3719.130664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4986, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3672.22998, "high": 3967.050049, "low": 3672.22998, "close": 3933.090088, "volume": 477}, "trend_line": null, "activity_lines": {"activity_5": 3759.183349, "activity_10": 3719.659091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3732.503128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1692, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3933.090088, "high": 3933.090088, "low": 3887.27002, "close": 3887.27002, "volume": 380}, "trend_line": null, "activity_lines": {"activity_5": 3813.472689, "activity_10": 3754.014369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3741.607063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4788, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3887.27002, "high": 3887.27002, "low": 3880.459961, "close": 3880.459961, "volume": 380}, "trend_line": null, "activity_lines": {"activity_5": 3851.156006, "activity_10": 3783.221635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3749.321113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5937, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3880.459961, "high": 3880.459961, "low": 3880.459961, "close": 3880.459961, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3874.957324, "activity_10": 3808.642902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3756.223157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2989, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3880.459961, "high": 3880.459961, "low": 3880.459961, "close": 3880.459961, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3884.876644, "activity_10": 3830.278169, "activity_20": 3777.097322, "activity_30": null}, "trend_signal": 0, "fair_value": 3762.434997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0412, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3880.459961, "high": 3880.459961, "low": 3880.459961, "close": 3880.459961, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3880.913965, "activity_10": 3848.127437, "activity_20": 3788.337795, "activity_30": null}, "trend_signal": 0, "fair_value": 3768.055234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.7154, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3880.459961, "high": 3880.459961, "low": 3880.459961, "close": 3880.459961, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3880.459961, "activity_10": 3862.190705, "activity_20": 3800.133792, "activity_30": null}, "trend_signal": 0, "fair_value": 3773.16454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.5468, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3880.459961, "high": 3983.23999, "low": 3880.459961, "close": 3987.439941, "volume": 760}, "trend_line": null, "activity_lines": {"activity_5": 3916.119954, "activity_10": 3891.918879, "activity_20": 3820.570693, "activity_30": null}, "trend_signal": 0, "fair_value": 3782.480861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8444, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3987.439941, "high": 4034.860107, "low": 3910.51001, "close": 3887.300049, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 3911.267985, "activity_10": 3897.708709, "activity_20": 3830.236747, "activity_30": null}, "trend_signal": 0, "fair_value": 3786.848327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5688, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3877.830078, "high": 3912.310059, "low": 3864.179932, "close": 3908.280029, "volume": 2252}, "trend_line": null, "activity_lines": {"activity_5": 3912.953336, "activity_10": 3903.402717, "activity_20": 3841.723227, "activity_30": null}, "trend_signal": 0, "fair_value": 3791.705596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4168, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3934.389893, "high": 3934.389893, "low": 3921.679932, "close": 3921.679932, "volume": 380}, "trend_line": null, "activity_lines": {"activity_5": 3917.250651, "activity_10": 3907.241251, "activity_20": 3854.391507, "activity_30": null}, "trend_signal": 0, "fair_value": 3796.704608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7956, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3924.570068, "high": 3996.969971, "low": 3924.570068, "close": 3991.689941, "volume": 620}, "trend_line": null, "activity_lines": {"activity_5": 3942.136637, "activity_10": 3924.016335, "activity_20": 3872.75517, "activity_30": null}, "trend_signal": 0, "fair_value": 3803.926287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4586, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3944.01001, "high": 3972.070068, "low": 3944.01001, "close": 3972.070068, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 3953.067334, "activity_10": 3935.325626, "activity_20": 3887.729035, "activity_30": null}, "trend_signal": 0, "fair_value": 3809.931422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4985, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3972.070068, "high": 3972.070068, "low": 3972.070068, "close": 3972.070068, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3965.022689, "activity_10": 3944.969278, "activity_20": 3901.275091, "activity_30": null}, "trend_signal": 0, "fair_value": 3815.52241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.672996, "expectation": {"probability": 28.6207, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3972.070068, "high": 3981.550049, "low": 3971.550049, "close": 3971.550049, "volume": 760}, "trend_line": 3820.723332, "activity_lines": {"activity_5": 3971.153369, "activity_10": 3952.852743, "activity_20": 3913.34381, "activity_30": 3866.789975}, "trend_signal": 1, "fair_value": 3820.723332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.899645, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3971.550049, "high": 3971.550049, "low": 3971.550049, "close": 3971.550049, "volume": 0}, "trend_line": 3819.870996, "activity_lines": {"activity_5": 3973.066048, "activity_10": 3959.080025, "activity_20": 3923.987197, "activity_30": 3876.520731}, "trend_signal": 1, "fair_value": 3825.58871, "relative_strength": null, "rate_of_change": -0.022308236580787916, "market_dynamics": 0.79285, "expectation": {"probability": 18.6667, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3971.550049, "high": 3971.550049, "low": 3971.550049, "close": 3971.550049, "volume": 0}, "trend_line": 3833.740999, "activity_lines": {"activity_5": 3971.654053, "activity_10": 3963.651123, "activity_20": 3933.205249, "activity_30": 3886.306477}, "trend_signal": 1, "fair_value": 3830.150001, "relative_strength": null, "rate_of_change": 0.36310134594922316, "market_dynamics": 0.70703, "expectation": {"probability": 13.8614, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3856.629883, "high": 3856.629883, "low": 3803.639893, "close": 3803.639893, "volume": 388}, "trend_line": 3836.250325, "activity_lines": {"activity_5": 3915.614665, "activity_10": 3936.036919, "activity_20": 3925.006524, "activity_30": 3884.36447}, "trend_signal": 1, "fair_value": 3829.346665, "relative_strength": null, "rate_of_change": 0.0654537174173845, "market_dynamics": 0.403863, "expectation": {"probability": 17.7215, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3803.639893, "high": 4028.199951, "low": 3803.639893, "close": 4003.330078, "volume": 390}, "trend_line": 3841.361662, "activity_lines": {"activity_5": 3937.36735, "activity_10": 3948.07184, "activity_20": 3935.200151, "activity_30": 3895.143809}, "trend_signal": 1, "fair_value": 3834.463824, "relative_strength": null, "rate_of_change": 0.1332378381746979, "market_dynamics": 0.212167, "expectation": {"probability": 22.1053, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4017.149902, "high": 4042.429932, "low": 4017.149902, "close": 4042.429932, "volume": 721}, "trend_line": 3846.493994, "activity_lines": {"activity_5": 3970.06932, "activity_10": 3965.106188, "activity_20": 3947.540906, "activity_30": 3908.115955}, "trend_signal": 1, "fair_value": 3840.405713, "relative_strength": null, "rate_of_change": 0.133607102157832, "market_dynamics": 0.16382, "expectation": {"probability": 28.1553, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4042.429932, "high": 4042.429932, "low": 3478.219971, "close": 3453.26001, "volume": 1947}, "trend_line": 3837.685661, "activity_lines": {"activity_5": 3801.65599, "activity_10": 3872.579643, "activity_20": 3902.007384, "activity_30": 3882.746021}, "trend_signal": 0, "fair_value": 3829.651665, "relative_strength": null, "rate_of_change": -0.2289964059150939, "market_dynamics": -0.034428, "expectation": {"probability": 30.8244, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3500.0, "high": 3551.300049, "low": 3316.939941, "close": 3528.949951, "volume": 157}, "trend_line": 3832.90966, "activity_lines": {"activity_5": 3693.025309, "activity_10": 3802.331632, "activity_20": 3865.967332, "activity_30": 3862.827588}, "trend_signal": 0, "fair_value": 3821.524592, "relative_strength": null, "rate_of_change": -0.12445003113557972, "market_dynamics": -0.123706, "expectation": {"probability": 36.2179, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3618.5, "high": 3673.620117, "low": 3618.5, "close": 3695.399902, "volume": 1140}, "trend_line": 3833.68199, "activity_lines": {"activity_5": 3669.384619, "activity_10": 3770.760702, "activity_20": 3847.485942, "activity_30": 3853.955991}, "trend_signal": 0, "fair_value": 3818.205521, "relative_strength": null, "rate_of_change": 0.020149966174789473, "market_dynamics": -0.253296, "expectation": {"probability": 41.1243, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3706.560059, "high": 3718.929932, "low": 3706.560059, "close": 3718.929932, "volume": 380}, "trend_line": 3835.238656, "activity_lines": {"activity_5": 3660.803272, "activity_10": 3748.498327, "activity_20": 3832.126746, "activity_30": 3846.552632}, "trend_signal": 0, "fair_value": 3815.659993, "relative_strength": null, "rate_of_change": 0.04060498507858629, "market_dynamics": -0.501152, "expectation": {"probability": 46.0705, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3861.139893, "high": 3901.409912, "low": 3850.939941, "close": 3917.860107, "volume": 1211}, "trend_line": 3843.426326, "activity_lines": {"activity_5": 3737.491992, "activity_10": 3767.007622, "activity_20": 3836.482472, "activity_30": 3851.883048}, "trend_signal": 0, "fair_value": 3818.214996, "relative_strength": null, "rate_of_change": 0.2134852804320451, "market_dynamics": -0.410877, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3917.860107, "high": 3917.860107, "low": 3917.860107, "close": 3917.860107, "volume": 0}, "trend_line": 3851.613997, "activity_lines": {"activity_5": 3822.485368, "activity_10": 3786.493097, "activity_20": 3840.660102, "activity_30": 3856.685228}, "trend_signal": 0, "fair_value": 3820.645365, "relative_strength": null, "rate_of_change": 0.21303051770791606, "market_dynamics": -0.338733, "expectation": {"probability": 31.362, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3917.860107, "high": 3917.860107, "low": 3917.860107, "close": 3917.860107, "volume": 0}, "trend_line": 3859.801668, "activity_lines": {"activity_5": 3876.505403, "activity_10": 3806.954754, "activity_20": 3844.659635, "activity_30": 3860.95917}, "trend_signal": 0, "fair_value": 3822.960002, "relative_strength": null, "rate_of_change": 0.21257766241314593, "market_dynamics": -0.312224, "expectation": {"probability": 29.9658, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3917.860107, "high": 3989.550049, "low": 3917.860107, "close": 3985.969971, "volume": 760}, "trend_line": 3870.259668, "activity_lines": {"activity_5": 3927.301383, "activity_10": 3840.776203, "activity_20": 3854.967727, "activity_30": 3869.099061}, "trend_signal": 0, "fair_value": 3826.750931, "relative_strength": null, "rate_of_change": 0.2709465640865173, "market_dynamics": -0.095246, "expectation": {"probability": 40.0391, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3985.969971, "high": 4076.860107, "low": 3985.969971, "close": 4076.860107, "volume": 361}, "trend_line": 3883.747339, "activity_lines": {"activity_5": 3989.022737, "activity_10": 3887.808039, "activity_20": 3873.939022, "activity_30": 3882.428121}, "trend_signal": 0, "fair_value": 3832.43523, "relative_strength": null, "rate_of_change": 0.3484952472703148, "market_dynamics": 0.022153, "expectation": {"probability": 38.3142, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4076.860107, "high": 4076.860107, "low": 4076.860107, "close": 4076.860107, "volume": 0}, "trend_line": 3897.23501, "activity_lines": {"activity_5": 4026.88208, "activity_10": 3933.502965, "activity_20": 3892.00765, "activity_30": 3894.88701}, "trend_signal": 0, "fair_value": 3837.866894, "relative_strength": null, "rate_of_change": 0.34728497563574035, "market_dynamics": 0.227781, "expectation": {"probability": 26.3754, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4076.860107, "high": 4076.860107, "low": 4076.860107, "close": 4076.860107, "volume": 0}, "trend_line": 3902.027344, "activity_lines": {"activity_5": 4054.141422, "activity_10": 3978.571888, "activity_20": 3909.273515, "activity_30": 3906.475725}, "trend_signal": 1, "fair_value": 3843.062399, "relative_strength": null, "rate_of_change": 0.12296753949154865, "market_dynamics": 0.411995, "expectation": {"probability": 28.3489, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4076.860107, "high": 4076.860107, "low": 4076.860107, "close": 4076.860107, "volume": 0}, "trend_line": 3908.347013, "activity_lines": {"activity_5": 4070.800765, "activity_10": 4012.302628, "activity_20": 3925.800428, "activity_30": 3917.755259}, "trend_signal": 1, "fair_value": 3848.036818, "relative_strength": null, "rate_of_change": 0.16195860364016906, "market_dynamics": 0.471572, "expectation": {"probability": 26.3006, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4076.860107, "high": 4076.860107, "low": 4076.860107, "close": 4076.860107, "volume": 0}, "trend_line": 3914.893685, "activity_lines": {"activity_5": 4076.860107, "activity_10": 4036.071364, "activity_20": 3941.921768, "activity_30": 3928.627071}, "trend_signal": 1, "fair_value": 3852.80397, "relative_strength": null, "rate_of_change": 0.16750488066244654, "market_dynamics": 0.463136, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4076.860107, "high": 4076.860107, "low": 4076.860107, "close": 4076.860107, "volume": 0}, "trend_line": 3921.440356, "activity_lines": {"activity_5": 4076.860107, "activity_10": 4052.904461, "activity_20": 3957.544108, "activity_30": 3939.076518}, "trend_signal": 1, "fair_value": 3857.376544, "relative_strength": null, "rate_of_change": 0.16722474546585447, "market_dynamics": 0.455028, "expectation": {"probability": 22.3039, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4076.860107, "high": 4076.860107, "low": 4076.860107, "close": 4076.860107, "volume": 0}, "trend_line": 3927.987028, "activity_lines": {"activity_5": 4076.860107, "activity_10": 4063.229736, "activity_20": 3972.667448, "activity_30": 3949.103598}, "trend_signal": 1, "fair_value": 3861.766216, "relative_strength": null, "rate_of_change": 0.16694559666024775, "market_dynamics": 0.418832, "expectation": {"probability": 20.7289, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4076.860107, "high": 4076.860107, "low": 4076.860107, "close": 4076.860107, "volume": 0}, "trend_line": 3934.533699, "activity_lines": {"activity_5": 4076.860107, "activity_10": 4070.664102, "activity_20": 3987.289311, "activity_30": 3958.708313}, "trend_signal": 1, "fair_value": 3865.983743, "relative_strength": null, "rate_of_change": 0.1666673273952589, "market_dynamics": 0.347114, "expectation": {"probability": 19.3617, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4076.860107, "high": 4322.52002, "low": 4076.860107, "close": 4312.189941, "volume": 691}, "trend_line": 3948.924699, "activity_lines": {"activity_5": 4155.303385, "activity_10": 4117.994802, "activity_20": 4023.822063, "activity_30": 3983.073232}, "trend_signal": 1, "fair_value": 3874.564631, "relative_strength": 10.65778, "rate_of_change": 0.36576125917177144, "market_dynamics": 0.554001, "expectation": {"probability": 14.386, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4312.189941, "high": 4312.189941, "low": 4312.189941, "close": 4312.189941, "volume": 0}, "trend_line": 3959.749699, "activity_lines": {"activity_5": 4218.058007, "activity_10": 4158.155868, "activity_20": 4058.73272, "activity_30": 4006.509699}, "trend_signal": 1, "fair_value": 3882.821713, "relative_strength": 13.05703, "rate_of_change": 0.27412525750974864, "market_dynamics": 0.727375, "expectation": {"probability": 17.7143, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4312.189941, "high": 4312.189941, "low": 4312.189941, "close": 4312.189941, "volume": 0}, "trend_line": 3973.912695, "activity_lines": {"activity_5": 4265.123974, "activity_10": 4192.385662, "activity_20": 4091.221711, "activity_30": 4029.247779}, "trend_signal": 1, "fair_value": 3890.772976, "relative_strength": 11.828296, "rate_of_change": 0.3576740217589198, "market_dynamics": 0.934871, "expectation": {"probability": 16.4894, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4431.359863, "high": 4479.259766, "low": 4431.359863, "close": 4479.259766, "volume": 8}, "trend_line": 3992.945353, "activity_lines": {"activity_5": 4352.191227, "activity_10": 4252.713063, "activity_20": 4138.151352, "activity_30": 4061.850816}, "trend_signal": 1, "fair_value": 3901.472736, "relative_strength": 15.136716, "rate_of_change": 0.47894001355256455, "market_dynamics": 1.262301, "expectation": {"probability": 17.0799, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4479.259766, "high": 4479.259766, "low": 4479.259766, "close": 4479.259766, "volume": 0}, "trend_line": 4011.531348, "activity_lines": {"activity_5": 4412.431836, "activity_10": 4305.724108, "activity_20": 4183.000851, "activity_30": 4093.22594}, "trend_signal": 1, "fair_value": 3911.790362, "relative_strength": 12.640077, "rate_of_change": 0.4654708080599147, "market_dynamics": 1.385425, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4479.259766, "high": 4479.259766, "low": 4479.259766, "close": 4479.259766, "volume": 0}, "trend_line": 4027.783675, "activity_lines": {"activity_5": 4445.845801, "activity_10": 4351.418794, "activity_20": 4222.964637, "activity_30": 4123.401967}, "trend_signal": 1, "fair_value": 3921.745965, "relative_strength": 14.302788, "rate_of_change": 0.4051402217784726, "market_dynamics": 1.565799, "expectation": {"probability": 20.0431, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4479.259766, "high": 4479.259766, "low": 4479.259766, "close": 4479.259766, "volume": 0}, "trend_line": 4044.689998, "activity_lines": {"activity_5": 4468.121778, "activity_10": 4389.797124, "activity_20": 4258.403138, "activity_30": 4152.529456}, "trend_signal": 1, "fair_value": 3931.358272, "relative_strength": 13.662483, "rate_of_change": 0.41974257716310204, "market_dynamics": 1.72245, "expectation": {"probability": 18.7879, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4479.259766, "high": 4479.259766, "low": 4479.259766, "close": 4479.259766, "volume": 0}, "trend_line": 4061.596322, "activity_lines": {"activity_5": 4479.259766, "activity_10": 4420.859096, "activity_20": 4290.108973, "activity_30": 4180.566216}, "trend_signal": 1, "fair_value": 3940.644738, "relative_strength": 11.970136, "rate_of_change": 0.4179881278505844, "market_dynamics": 1.754302, "expectation": {"probability": 17.6806, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4572.669922, "high": 4591.490234, "low": 4572.669922, "close": 4591.490234, "volume": 5}, "trend_line": 4082.260994, "activity_lines": {"activity_5": 4516.669922, "activity_10": 4465.01025, "activity_20": 4328.882805, "activity_30": 4214.75292}, "trend_signal": 1, "fair_value": 3951.492163, "relative_strength": 11.764442, "rate_of_change": 0.5087820246455388, "market_dynamics": 1.798441, "expectation": {"probability": 17.6707, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4594.990234, "high": 4596.459961, "low": 4594.990234, "close": 4596.25, "volume": 3620}, "trend_line": 4103.084326, "activity_lines": {"activity_5": 4548.184635, "activity_10": 4500.669904, "activity_20": 4364.902187, "activity_30": 4247.913501}, "trend_signal": 1, "fair_value": 3962.061964, "relative_strength": 10.447031, "rate_of_change": 0.5100931084662524, "market_dynamics": 1.86793, "expectation": {"probability": 21.7557, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4596.25, "high": 4604.740234, "low": 4520.140137, "close": 4520.140137, "volume": 890}, "trend_line": 4121.370662, "activity_lines": {"activity_5": 4546.530046, "activity_10": 4513.047949, "activity_20": 4390.442582, "activity_30": 4274.820327}, "trend_signal": 1, "fair_value": 3971.063224, "relative_strength": 5.693071, "rate_of_change": 0.44567292668408387, "market_dynamics": 1.898463, "expectation": {"probability": 26.3566, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4520.140137, "high": 4520.140137, "low": 4520.140137, "close": 4520.140137, "volume": 0}, "trend_line": 4145.254004, "activity_lines": {"activity_5": 4542.150098, "activity_10": 4521.645082, "activity_20": 4413.114976, "activity_30": 4300.54739}, "trend_signal": 1, "fair_value": 3979.778731, "relative_strength": 7.687612, "rate_of_change": 0.5794999760688858, "market_dynamics": 1.82985, "expectation": {"probability": 23.4375, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4520.140137, "high": 4635.22998, "low": 4520.140137, "close": 4635.22998, "volume": 1}, "trend_line": 4166.317334, "activity_lines": {"activity_5": 4573.408073, "activity_10": 4547.386728, "activity_20": 4444.204641, "activity_30": 4332.158743}, "trend_signal": 1, "fair_value": 3990.020157, "relative_strength": 8.284378, "rate_of_change": 0.5081312262089296, "market_dynamics": 1.721814, "expectation": {"probability": 23.6928, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4635.22998, "high": 4806.140137, "low": 4635.22998, "close": 4806.140137, "volume": 380}, "trend_line": 4191.774341, "activity_lines": {"activity_5": 4651.238086, "activity_10": 4598.329492, "activity_20": 4488.912559, "activity_30": 4373.437634}, "trend_signal": 1, "fair_value": 4002.575849, "relative_strength": 9.240145, "rate_of_change": 0.6110193957683775, "market_dynamics": 1.709745, "expectation": {"probability": 26.8025, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4786.790039, "high": 4850.029785, "low": 4786.790039, "close": 4841.939941, "volume": 697}, "trend_line": 4238.063672, "activity_lines": {"activity_5": 4726.691374, "activity_10": 4649.838033, "activity_20": 4533.557221, "activity_30": 4415.383802}, "trend_signal": 1, "fair_value": 4015.293487, "relative_strength": 10.512931, "rate_of_change": 1.1042896691084054, "market_dynamics": 1.769798, "expectation": {"probability": 30.1943, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4841.939941, "high": 4873.069824, "low": 4823.470215, "close": 4840.109863, "volume": 4545}, "trend_line": 4281.769002, "activity_lines": {"activity_5": 4785.155306, "activity_10": 4694.419647, "activity_20": 4574.384352, "activity_30": 4454.225491}, "trend_signal": 1, "fair_value": 4027.604179, "relative_strength": 12.448445, "rate_of_change": 1.031257040538389, "market_dynamics": 1.967734, "expectation": {"probability": 32.8725, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4840.109863, "high": 4840.109863, "low": 4840.109863, "close": 4840.109863, "volume": 0}, "trend_line": 4319.926001, "activity_lines": {"activity_5": 4822.287923, "activity_10": 4732.44035, "activity_20": 4611.57696, "activity_30": 4490.247482}, "trend_signal": 1, "fair_value": 4039.552792, "relative_strength": 12.062939, "rate_of_change": 0.8911503395483691, "market_dynamics": 2.007208, "expectation": {"probability": 30.0645, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4840.109863, "high": 4840.109863, "low": 4840.109863, "close": 4840.109863, "volume": 0}, "trend_line": 4357.298665, "activity_lines": {"activity_5": 4838.089225, "activity_10": 4763.900142, "activity_20": 4645.135046, "activity_30": 4523.807732}, "trend_signal": 1, "fair_value": 4051.155068, "relative_strength": 14.722698, "rate_of_change": 0.8651227819955529, "market_dynamics": 1.868704, "expectation": {"probability": 29.0886, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4840.109863, "high": 4840.109863, "low": 4840.109863, "close": 4840.109863, "volume": 0}, "trend_line": 4388.040324, "activity_lines": {"activity_5": 4840.231868, "activity_10": 4788.799023, "activity_20": 4675.058609, "activity_30": 4554.956841}, "trend_signal": 1, "fair_value": 4062.425851, "relative_strength": 12.347969, "rate_of_change": 0.7055210432769208, "market_dynamics": 1.645208, "expectation": {"probability": 28.0048, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4840.109863, "high": 4949.790039, "low": 4840.109863, "close": 4958.109863, "volume": 1570}, "trend_line": 4422.715316, "activity_lines": {"activity_5": 4879.443196, "activity_10": 4830.632093, "activity_20": 4712.585744, "activity_30": 4591.735521}, "trend_signal": 1, "fair_value": 4075.041119, "relative_strength": 14.161824, "rate_of_change": 0.7902158922822197, "market_dynamics": 1.5546, "expectation": {"probability": 28.801, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4958.109863, "high": 4958.109863, "low": 4958.109863, "close": 4958.109863, "volume": 0}, "trend_line": 4457.390307, "activity_lines": {"activity_5": 4910.909863, "activity_10": 4865.885893, "activity_20": 4745.916453, "activity_30": 4626.277105}, "trend_signal": 1, "fair_value": 4087.305962, "relative_strength": 14.673476, "rate_of_change": 0.7840204155704211, "market_dynamics": 1.511442, "expectation": {"probability": 29.5302, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4958.109863, "high": 4958.109863, "low": 4958.109863, "close": 4958.109863, "volume": 0}, "trend_line": 4489.794971, "activity_lines": {"activity_5": 4934.509863, "activity_10": 4893.176607, "activity_20": 4776.171352, "activity_30": 4658.581592}, "trend_signal": 1, "fair_value": 4099.234783, "relative_strength": 13.678638, "rate_of_change": 0.7269873573582166, "market_dynamics": 1.438964, "expectation": {"probability": 28.6957, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4958.109863, "high": 4958.109863, "low": 4958.109863, "close": 4958.109863, "volume": 0}, "trend_line": 4519.169962, "activity_lines": {"activity_5": 4950.243196, "activity_10": 4912.504234, "activity_20": 4803.350442, "activity_30": 4688.795456}, "trend_signal": 1, "fair_value": 4110.841203, "relative_strength": 13.662361, "rate_of_change": 0.6542613012339196, "market_dynamics": 1.347175, "expectation": {"probability": 27.7603, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4958.109863, "high": 4958.109863, "low": 4958.109863, "close": 4958.109863, "volume": 0}, "trend_line": 4548.544954, "activity_lines": {"activity_5": 4958.109863, "activity_10": 4925.961319, "activity_20": 4827.453722, "activity_30": 4717.114159}, "trend_signal": 1, "fair_value": 4122.138118, "relative_strength": 10.300093, "rate_of_change": 0.6500085689850853, "market_dynamics": 1.024026, "expectation": {"probability": 26.8839, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4958.109863, "high": 5163.959961, "low": 4958.109863, "close": 5163.959961, "volume": 4}, "trend_line": 4584.781616, "activity_lines": {"activity_5": 5026.726562, "activity_10": 4974.082608, "activity_20": 4868.881536, "activity_30": 4756.818353}, "trend_signal": 1, "fair_value": 4135.8463, "relative_strength": 12.088199, "rate_of_change": 0.7966649195834298, "market_dynamics": 1.040085, "expectation": {"probability": 27.4364, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5331.790039, "high": 5366.029785, "low": 5330.390137, "close": 5355.180176, "volume": 100}, "trend_line": 4627.392285, "activity_lines": {"activity_5": 5145.359993, "activity_10": 5051.1163, "activity_20": 4925.260321, "activity_30": 4806.521486}, "trend_signal": 1, "fair_value": 4151.681805, "relative_strength": 13.223539, "rate_of_change": 0.9293936455183973, "market_dynamics": 1.233326, "expectation": {"probability": 29.3814, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5355.180176, "high": 5355.180176, "low": 5257.310059, "close": 5341.069824, "volume": 2049}, "trend_line": 4669.532609, "activity_lines": {"activity_5": 5232.81862, "activity_10": 5116.219558, "activity_20": 4976.124214, "activity_30": 4852.565199}, "trend_signal": 1, "fair_value": 4166.93037, "relative_strength": 13.602801, "rate_of_change": 0.9106710951781769, "market_dynamics": 1.590682, "expectation": {"probability": 30.9979, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5341.069824, "high": 5341.069824, "low": 5341.069824, "close": 5341.069824, "volume": 0}, "trend_line": 4711.672933, "activity_lines": {"activity_5": 5294.746582, "activity_10": 5172.214453, "activity_20": 5022.884249, "activity_30": 4895.89018}, "trend_signal": 1, "fair_value": 4181.792894, "relative_strength": 12.965944, "rate_of_change": 0.9024527191175241, "market_dynamics": 1.943839, "expectation": {"probability": 29.2883, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5341.069824, "high": 5341.609863, "low": 5339.209961, "close": 5339.209961, "volume": 380}, "trend_line": 4753.751261, "activity_lines": {"activity_5": 5330.523926, "activity_10": 5218.762828, "activity_20": 5065.363297, "activity_30": 4936.37644}, "trend_signal": 1, "fair_value": 4196.260608, "relative_strength": 13.150037, "rate_of_change": 0.893065554387039, "market_dynamics": 2.044978, "expectation": {"probability": 29.2292, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5614.790039, "high": 5729.830078, "low": 5614.790039, "close": 5635.189941, "volume": 598}, "trend_line": 4805.695589, "activity_lines": {"activity_5": 5439.55459, "activity_10": 5310.051198, "activity_20": 5132.470345, "activity_30": 4993.243452}, "trend_signal": 1, "fair_value": 4214.025167, "relative_strength": 18.895406, "rate_of_change": 1.0927018505606994, "market_dynamics": 2.124192, "expectation": {"probability": 29.1513, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5635.189941, "high": 5635.189941, "low": 5559.609863, "close": 5616.290039, "volume": 1250}, "trend_line": 4849.165592, "activity_lines": {"activity_5": 5510.869954, "activity_10": 5385.592676, "activity_20": 5192.830069, "activity_30": 5045.539868}, "trend_signal": 1, "fair_value": 4231.125959, "relative_strength": 15.125165, "rate_of_change": 0.9045517385558305, "market_dynamics": 2.123997, "expectation": {"probability": 30.5871, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5616.290039, "high": 5753.560059, "low": 5616.290039, "close": 5753.560059, "volume": 383}, "trend_line": 4897.211263, "activity_lines": {"activity_5": 5610.534668, "activity_10": 5474.125426, "activity_20": 5261.043366, "activity_30": 5103.887898}, "trend_signal": 1, "fair_value": 4249.468538, "relative_strength": 16.260473, "rate_of_change": 0.9908028523353395, "market_dynamics": 2.16, "expectation": {"probability": 29.9737, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5753.560059, "high": 5753.560059, "low": 5365.790039, "close": 5365.790039, "volume": 547}, "trend_line": 4932.331266, "activity_lines": {"activity_5": 5553.443359, "activity_10": 5477.691806, "activity_20": 5286.452758, "activity_30": 5134.118787}, "trend_signal": 1, "fair_value": 4262.75808, "relative_strength": 13.084272, "rate_of_change": 0.7171429026422215, "market_dynamics": 1.778943, "expectation": {"probability": 31.8059, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5255.279785, "high": 5347.330078, "low": 5255.279785, "close": 5309.209961, "volume": 2206}, "trend_line": 4959.996273, "activity_lines": {"activity_5": 5475.84401, "activity_10": 5463.558532, "activity_20": 5302.994713, "activity_30": 5158.433541}, "trend_signal": 1, "fair_value": 4275.069278, "relative_strength": 9.033553, "rate_of_change": 0.5608910981041071, "market_dynamics": 1.251606, "expectation": {"probability": 31.0799, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5289.069824, "high": 5394.680176, "low": 5289.069824, "close": 5394.680176, "volume": 3010}, "trend_line": 4990.510286, "activity_lines": {"activity_5": 5428.734733, "activity_10": 5458.581658, "activity_20": 5325.281117, "activity_30": 5186.477664}, "trend_signal": 1, "fair_value": 4288.08801, "relative_strength": 14.841269, "rate_of_change": 0.6152023372699816, "market_dynamics": 0.6898, "expectation": {"probability": 30.0654, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5121.890137, "high": 5303.049805, "low": 5121.890137, "close": 5217.339844, "volume": 634}, "trend_line": 5015.112956, "activity_lines": {"activity_5": 5338.545996, "activity_10": 5417.166176, "activity_20": 5328.045871, "activity_30": 5201.111829}, "trend_signal": 1, "fair_value": 4298.769065, "relative_strength": 10.801056, "rate_of_change": 0.4929890650464881, "market_dynamics": 0.010047, "expectation": {"probability": 32.0566, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5217.339844, "high": 5486.439941, "low": 5217.339844, "close": 5482.939941, "volume": 118}, "trend_line": 5048.568962, "activity_lines": {"activity_5": 5363.487305, "activity_10": 5426.547807, "activity_20": 5354.309538, "activity_30": 5231.294215}, "trend_signal": 1, "fair_value": 4312.225553, "relative_strength": 13.899241, "rate_of_change": 0.6671037381117033, "market_dynamics": -0.243068, "expectation": {"probability": 32.1195, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5482.939941, "high": 5571.640137, "low": 5482.939941, "close": 5597.669922, "volume": 650}, "trend_line": 5085.8493, "activity_lines": {"activity_5": 5444.713281, "activity_10": 5454.209979, "activity_20": 5388.438774, "activity_30": 5266.720084}, "trend_signal": 1, "fair_value": 4326.668748, "relative_strength": 11.785997, "rate_of_change": 0.738433767679602, "market_dynamics": -0.368286, "expectation": {"probability": 33.4249, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5545.370117, "high": 5625.569824, "low": 5545.370117, "close": 5625.569824, "volume": 800}, "trend_line": 5120.31862, "activity_lines": {"activity_5": 5519.780566, "activity_10": 5482.279403, "activity_20": 5421.617715, "activity_30": 5301.540762}, "trend_signal": 1, "fair_value": 4341.100982, "relative_strength": 10.372929, "rate_of_change": 0.6777495353627595, "market_dynamics": -0.460276, "expectation": {"probability": 35.2627, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5625.569824, "high": 5625.569824, "low": 5506.689941, "close": 5517.890137, "volume": 1235}, "trend_line": 5151.039958, "activity_lines": {"activity_5": 5537.863965, "activity_10": 5485.56416, "activity_20": 5440.801163, "activity_30": 5327.190538}, "trend_signal": 1, "fair_value": 4354.032731, "relative_strength": 8.108546, "rate_of_change": 0.5999887952285338, "market_dynamics": -0.420907, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5575.069824, "high": 5575.069824, "low": 5546.870117, "close": 5546.870117, "volume": 218}, "trend_line": 5185.26429, "activity_lines": {"activity_5": 5557.393359, "activity_10": 5496.250728, "activity_20": 5460.078988, "activity_30": 5352.727967}, "trend_signal": 1, "fair_value": 4366.998355, "relative_strength": 8.911147, "rate_of_change": 0.6644159680191666, "market_dynamics": -0.43164, "expectation": {"probability": 36.0338, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5546.870117, "high": 5577.129883, "low": 5546.089844, "close": 5577.129883, "volume": 380}, "trend_line": 5220.497282, "activity_lines": {"activity_5": 5565.040658, "activity_10": 5513.701252, "activity_20": 5479.435075, "activity_30": 5378.009619}, "trend_signal": 1, "fair_value": 4380.010522, "relative_strength": 8.657492, "rate_of_change": 0.6794830509979694, "market_dynamics": -0.491905, "expectation": {"probability": 37.4071, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5577.129883, "high": 5577.129883, "low": 5577.129883, "close": 5577.129883, "volume": 0}, "trend_line": 5251.893945, "activity_lines": {"activity_5": 5566.408626, "activity_10": 5534.359597, "activity_20": 5495.843448, "activity_30": 5401.018173}, "trend_signal": 1, "fair_value": 4392.745834, "relative_strength": 8.872632, "rate_of_change": 0.6014113465445826, "market_dynamics": -0.564138, "expectation": {"probability": 37.5594, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5577.129883, "high": 5769.009766, "low": 5577.129883, "close": 5736.75, "volume": 2926}, "trend_line": 5282.914274, "activity_lines": {"activity_5": 5622.352637, "activity_10": 5580.197239, "activity_20": 5524.506022, "activity_30": 5432.299209}, "trend_signal": 1, "fair_value": 4406.893246, "relative_strength": 7.811696, "rate_of_change": 0.5906503315729075, "market_dynamics": -0.440337, "expectation": {"probability": 38.0204, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5736.75, "high": 5736.75, "low": 5736.75, "close": 5736.75, "volume": 0}, "trend_line": 5312.741276, "activity_lines": {"activity_5": 5670.884635, "activity_10": 5618.261426, "activity_20": 5549.460786, "activity_30": 5461.578934}, "trend_signal": 1, "fair_value": 4420.745921, "relative_strength": 8.404975, "rate_of_change": 0.5645937157601508, "market_dynamics": -0.354131, "expectation": {"probability": 38.2866, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/96487043-a59d-4182-b9b7-12f8a56bac74/", "share_image": "https://sharemaestro.com/terminal/96487043-a59d-4182-b9b7-12f8a56bac74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}