{"ticker": {"uuid": "964a5d2c-e5e9-4a3d-aeb3-a65743382e05", "symbol": "3043", "name": "Powercom Co., Ltd", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3043 rose 0.71%, moving from 21.00 to 21.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -32.24 and has improved across the 12-week window. Market Dynamics is -0.39 on the latest week. Next-week expectancy is negative at 40.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "21.15"}, {"label": "12-Week Change", "value": "0.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.81%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.24"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 20.200001, "high": 21.549999, "low": 20.200001, "close": 21.15, "volume": 557229}, "trend_line": 21.33, "activity_lines": {"activity_5": 20.4, "activity_10": 20.914546, "activity_20": 21.202619, "activity_30": 21.184516}, "trend_signal": 0, "fair_value": 29.92532, "relative_strength": -32.242837, "rate_of_change": 0.015628321106142887, "market_dynamics": -0.394102, "expectation": {"probability": 40.813, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 35.25, "high": 40.450001, "low": 35.200001, "close": 39.849998, "volume": 4076124}, "trend_line": 35.651667, "activity_lines": {"activity_5": 36.799999, "activity_10": 37.247273, "activity_20": 38.131905, "activity_30": 37.515054}, "trend_signal": 1, "fair_value": 27.341986, "relative_strength": 6.70373, "rate_of_change": 1.2447955437788427, "market_dynamics": -0.721041, "expectation": {"probability": 45.8631, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.5, "high": 57.0, "low": 39.599998, "close": 54.0, "volume": 39605914}, "trend_line": 36.585, "activity_lines": {"activity_5": 42.676666, "activity_10": 40.167273, "activity_20": 39.575953, "activity_30": 38.698817}, "trend_signal": 1, "fair_value": 27.56923, "relative_strength": 44.406134, "rate_of_change": 2.617922466290279, "market_dynamics": -0.200635, "expectation": {"probability": 46.8567, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.0, "high": 62.0, "low": 53.900002, "close": 60.900002, "volume": 8439829}, "trend_line": 37.761667, "activity_lines": {"activity_5": 49.69, "activity_10": 44.11, "activity_20": 41.601429, "activity_30": 40.267527}, "trend_signal": 1, "fair_value": 27.83782, "relative_strength": 59.32494, "rate_of_change": 3.216255295886297, "market_dynamics": 0.362465, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.400002, "high": 69.900002, "low": 62.0, "close": 62.0, "volume": 7239863}, "trend_line": 38.86, "activity_lines": {"activity_5": 55.373334, "activity_10": 47.858182, "activity_20": 43.62881, "activity_30": 41.831291}, "trend_signal": 1, "fair_value": 28.113461, "relative_strength": 58.945052, "rate_of_change": 2.9085924622978023, "market_dynamics": 0.955985, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.299999, "high": 69.800003, "low": 52.099998, "close": 52.099998, "volume": 18439628}, "trend_line": 39.613333, "activity_lines": {"activity_5": 55.936666, "activity_10": 49.390909, "activity_20": 44.610952, "activity_30": 42.685484}, "trend_signal": 1, "fair_value": 28.324038, "relative_strength": 33.439938, "rate_of_change": 1.9385820895522332, "market_dynamics": 1.285416, "expectation": {"probability": 49.097, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.700001, "high": 54.599998, "low": 44.549999, "close": 45.799999, "volume": 11198628}, "trend_line": 40.176667, "activity_lines": {"activity_5": 53.279999, "activity_10": 49.54909, "activity_20": 44.932381, "activity_30": 43.084624}, "trend_signal": 1, "fair_value": 28.447756, "relative_strength": 14.670966, "rate_of_change": 1.4220818026092497, "market_dynamics": 1.087658, "expectation": {"probability": 48.005, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.5, "high": 46.25, "low": 41.099998, "close": 42.099998, "volume": 5942711}, "trend_line": 40.613333, "activity_lines": {"activity_5": 48.993332, "activity_10": 48.900908, "activity_20": 44.884524, "activity_30": 43.20871}, "trend_signal": 1, "fair_value": 28.44455, "relative_strength": 9.277021, "rate_of_change": 1.0868646719748936, "market_dynamics": 0.766643, "expectation": {"probability": 46.8148, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.75, "high": 45.25, "low": 42.5, "close": 44.400002, "volume": 4758413}, "trend_line": 41.108333, "activity_lines": {"activity_5": 46.266666, "activity_10": 48.57, "activity_20": 45.087143, "activity_30": 43.453011}, "trend_signal": 1, "fair_value": 28.293268, "relative_strength": 15.126492, "rate_of_change": 1.2188115661425882, "market_dynamics": 0.430961, "expectation": {"probability": 44.3806, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.450001, "high": 45.700001, "low": 43.299999, "close": 43.650002, "volume": 3066310}, "trend_line": 41.585, "activity_lines": {"activity_5": 44.390001, "activity_10": 47.94, "activity_20": 45.186429, "activity_30": 43.616989}, "trend_signal": 1, "fair_value": 28.172435, "relative_strength": 11.837082, "rate_of_change": 1.1595386268764512, "market_dynamics": 0.108898, "expectation": {"probability": 46.926, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.5, "high": 43.5, "low": 39.599998, "close": 40.0, "volume": 2272169}, "trend_line": 41.861667, "activity_lines": {"activity_5": 42.520001, "activity_10": 46.483637, "activity_20": 44.911429, "activity_30": 43.514731}, "trend_signal": 1, "fair_value": 28.066666, "relative_strength": 1.236672, "rate_of_change": 0.6653047974029006, "market_dynamics": -0.112324, "expectation": {"probability": 44.3589, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.450001, "high": 39.849998, "low": 36.099998, "close": 36.650002, "volume": 2742745}, "trend_line": 41.945, "activity_lines": {"activity_5": 40.340001, "activity_10": 44.332728, "activity_20": 44.299524, "activity_30": 43.178495}, "trend_signal": 0, "fair_value": 28.007371, "relative_strength": -5.068978, "rate_of_change": 0.19906756221629496, "market_dynamics": -0.288556, "expectation": {"probability": 43.9667, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.700001, "high": 38.700001, "low": 36.049999, "close": 36.5, "volume": 1880483}, "trend_line": 41.891667, "activity_lines": {"activity_5": 38.720001, "activity_10": 42.212728, "activity_20": 43.675715, "activity_30": 42.827205}, "trend_signal": 0, "fair_value": 28.021794, "relative_strength": -3.491187, "rate_of_change": -0.12714983907498406, "market_dynamics": -0.484158, "expectation": {"probability": 43.5639, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.0, "high": 36.799999, "low": 34.700001, "close": 35.5, "volume": 2268762}, "trend_line": 41.765, "activity_lines": {"activity_5": 37.140001, "activity_10": 40.229091, "activity_20": 42.979286, "activity_30": 42.414839}, "trend_signal": 0, "fair_value": 27.967307, "relative_strength": -7.955373, "rate_of_change": -0.3023680103252937, "market_dynamics": -0.660735, "expectation": {"probability": 42.9539, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.0, "high": 43.75, "low": 35.549999, "close": 38.549999, "volume": 10660831}, "trend_line": 41.7, "activity_lines": {"activity_5": 37.17, "activity_10": 39.261818, "activity_20": 42.590952, "activity_30": 42.20742}, "trend_signal": 0, "fair_value": 28.002563, "relative_strength": -0.820312, "rate_of_change": -0.1556327068119184, "market_dynamics": -0.702615, "expectation": {"probability": 45.9495, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.349998, "high": 38.75, "low": 35.049999, "close": 37.049999, "volume": 4797363}, "trend_line": 41.623334, "activity_lines": {"activity_5": 37.04, "activity_10": 38.448182, "activity_20": 42.062619, "activity_30": 41.907419}, "trend_signal": 0, "fair_value": 28.029807, "relative_strength": -7.395755, "rate_of_change": -0.18385131894485132, "market_dynamics": -0.760818, "expectation": {"probability": 42.794, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.150002, "high": 38.099998, "low": 36.099998, "close": 36.599998, "volume": 1953907}, "trend_line": 41.435, "activity_lines": {"activity_5": 36.956666, "activity_10": 37.826363, "activity_20": 41.503095, "activity_30": 41.583333}, "trend_signal": 0, "fair_value": 28.049999, "relative_strength": -8.832245, "rate_of_change": -0.4524721638108028, "market_dynamics": -0.852657, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.849998, "high": 41.549999, "low": 36.450001, "close": 39.599998, "volume": 5654367}, "trend_line": 41.131667, "activity_lines": {"activity_5": 37.876665, "activity_10": 37.917272, "activity_20": 41.238095, "activity_30": 41.464946}, "trend_signal": 0, "fair_value": 28.105448, "relative_strength": -2.418804, "rate_of_change": -0.7320695064558997, "market_dynamics": -0.847924, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.299999, "high": 42.200001, "low": 38.900002, "close": 40.400002, "volume": 4676842}, "trend_line": 41.221667, "activity_lines": {"activity_5": 38.856666, "activity_10": 38.199091, "activity_20": 41.034762, "activity_30": 41.417742}, "trend_signal": 0, "fair_value": 28.16955, "relative_strength": -0.262316, "rate_of_change": 0.21880951238858445, "market_dynamics": -0.895072, "expectation": {"probability": 46.3042, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.0, "high": 42.099998, "low": 38.349998, "close": 39.849998, "volume": 4921087}, "trend_line": 41.281667, "activity_lines": {"activity_5": 39.326666, "activity_10": 38.453636, "activity_20": 40.755476, "activity_30": 41.329247}, "trend_signal": 0, "fair_value": 28.255448, "relative_strength": -3.231384, "rate_of_change": 0.14555452112114312, "market_dynamics": -0.833055, "expectation": {"probability": 43.916, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.849998, "high": 41.0, "low": 38.549999, "close": 38.700001, "volume": 1379507}, "trend_line": 41.363333, "activity_lines": {"activity_5": 39.326666, "activity_10": 38.568181, "activity_20": 40.342143, "activity_30": 41.162688}, "trend_signal": 0, "fair_value": 28.347435, "relative_strength": -5.544507, "rate_of_change": 0.1978263135546306, "market_dynamics": -0.73163, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.400002, "high": 38.599998, "low": 37.099998, "close": 37.099998, "volume": 933302}, "trend_line": 41.361667, "activity_lines": {"activity_5": 38.683333, "activity_10": 38.415454, "activity_20": 39.760238, "activity_30": 40.887634}, "trend_signal": 0, "fair_value": 28.407371, "relative_strength": -11.267117, "rate_of_change": -0.004027721847270304, "market_dynamics": -0.701975, "expectation": {"probability": 42.3872, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.349998, "high": 37.599998, "low": 36.299999, "close": 36.599998, "volume": 539184}, "trend_line": 41.206667, "activity_lines": {"activity_5": 37.839999, "activity_10": 38.163635, "activity_20": 39.143809, "activity_30": 40.58043}, "trend_signal": 0, "fair_value": 28.48173, "relative_strength": -10.527914, "rate_of_change": -0.37474311661566745, "market_dynamics": -0.733224, "expectation": {"probability": 41.7188, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.799999, "high": 37.349998, "low": 35.200001, "close": 35.25, "volume": 587838}, "trend_line": 41.075, "activity_lines": {"activity_5": 36.746666, "activity_10": 37.664545, "activity_20": 38.481666, "activity_30": 40.196129}, "trend_signal": 0, "fair_value": 28.54423, "relative_strength": -13.907107, "rate_of_change": -0.31952839087907836, "market_dynamics": -0.819948, "expectation": {"probability": 40.673, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.5, "high": 36.75, "low": 34.349998, "close": 35.0, "volume": 712375}, "trend_line": 40.936666, "activity_lines": {"activity_5": 35.913333, "activity_10": 37.124545, "activity_20": 37.917857, "activity_30": 39.804193}, "trend_signal": 0, "fair_value": 28.605127, "relative_strength": -15.490036, "rate_of_change": -0.33678393183201555, "market_dynamics": -0.833408, "expectation": {"probability": 40.5048, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.349998, "high": 38.299999, "low": 34.799999, "close": 35.599998, "volume": 1057430}, "trend_line": 40.806666, "activity_lines": {"activity_5": 35.603332, "activity_10": 36.758181, "activity_20": 37.539761, "activity_30": 39.459892}, "trend_signal": 0, "fair_value": 28.679166, "relative_strength": -15.721541, "rate_of_change": -0.3175637214813794, "market_dynamics": -0.757281, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.400002, "high": 35.599998, "low": 34.099998, "close": 34.25, "volume": 707050}, "trend_line": 40.666666, "activity_lines": {"activity_5": 35.049999, "activity_10": 36.172727, "activity_20": 37.111666, "activity_30": 39.036881}, "trend_signal": 0, "fair_value": 28.761538, "relative_strength": -19.231764, "rate_of_change": -0.3430812014880132, "market_dynamics": -0.679575, "expectation": {"probability": 41.7011, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.25, "high": 34.25, "low": 33.5, "close": 33.799999, "volume": 174642}, "trend_line": 40.575, "activity_lines": {"activity_5": 34.536666, "activity_10": 35.548181, "activity_20": 36.695714, "activity_30": 38.59387}, "trend_signal": 0, "fair_value": 28.853204, "relative_strength": -20.435958, "rate_of_change": -0.2254082004165192, "market_dynamics": -0.601162, "expectation": {"probability": 41.5805, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.900002, "high": 35.75, "low": 33.799999, "close": 35.5, "volume": 362119}, "trend_line": 40.576666, "activity_lines": {"activity_5": 34.776666, "activity_10": 35.338181, "activity_20": 36.48119, "activity_30": 38.266451}, "trend_signal": 0, "fair_value": 28.954166, "relative_strength": -18.757157, "rate_of_change": 0.004105976586568496, "market_dynamics": -0.538071, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.5, "high": 36.299999, "low": 34.25, "close": 34.25, "volume": 606976}, "trend_line": 40.561666, "activity_lines": {"activity_5": 34.583333, "activity_10": 34.989999, "activity_20": 36.189999, "activity_30": 37.858279}, "trend_signal": 0, "fair_value": 29.053525, "relative_strength": -22.7515, "rate_of_change": -0.03696705885101691, "market_dynamics": -0.608293, "expectation": {"probability": 41.4946, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.200001, "high": 37.0, "low": 34.150002, "close": 35.650002, "volume": 952890}, "trend_line": 40.573333, "activity_lines": {"activity_5": 34.906667, "activity_10": 34.998182, "activity_20": 36.076904, "activity_30": 37.541398}, "trend_signal": 0, "fair_value": 29.158653, "relative_strength": -19.785432, "rate_of_change": 0.02876361143547618, "market_dynamics": -0.559529, "expectation": {"probability": 44.0996, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.700001, "high": 36.099998, "low": 32.950001, "close": 33.200001, "volume": 1123647}, "trend_line": 40.351666, "activity_lines": {"activity_5": 34.410001, "activity_10": 34.616364, "activity_20": 35.75119, "activity_30": 37.065699}, "trend_signal": 0, "fair_value": 29.195192, "relative_strength": -28.380449, "rate_of_change": -0.5463366788230006, "market_dynamics": -0.637321, "expectation": {"probability": 40.5439, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 30.0, "close": 30.75, "volume": 1680708}, "trend_line": 39.576666, "activity_lines": {"activity_5": 33.166667, "activity_10": 33.86, "activity_20": 35.208571, "activity_30": 36.446236}, "trend_signal": 0, "fair_value": 29.238781, "relative_strength": -33.05034, "rate_of_change": -1.9206146284022043, "market_dynamics": -0.784404, "expectation": {"probability": 40.5439, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.0, "high": 32.349998, "low": 29.65, "close": 30.700001, "volume": 1332326}, "trend_line": 38.57, "activity_lines": {"activity_5": 32.110001, "activity_10": 33.20091, "activity_20": 34.688571, "activity_30": 35.873548}, "trend_signal": 0, "fair_value": 29.301602, "relative_strength": -34.624694, "rate_of_change": -2.5435846465692755, "market_dynamics": -0.894492, "expectation": {"probability": 40.3379, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.799999, "high": 33.900002, "low": 30.6, "close": 32.599998, "volume": 1145406}, "trend_line": 37.59, "activity_lines": {"activity_5": 32.006667, "activity_10": 32.97, "activity_20": 34.372381, "activity_30": 35.488387}, "trend_signal": 0, "fair_value": 29.368589, "relative_strength": -30.345959, "rate_of_change": -2.540834845735019, "market_dynamics": -1.029629, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.9, "high": 33.599998, "low": 31.0, "close": 33.200001, "volume": 646156}, "trend_line": 36.96, "activity_lines": {"activity_5": 32.213333, "activity_10": 32.891818, "activity_20": 34.141667, "activity_30": 35.205161}, "trend_signal": 0, "fair_value": 29.442948, "relative_strength": -28.709675, "rate_of_change": -1.6759776536312914, "market_dynamics": -0.938112, "expectation": {"probability": 44.0996, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.200001, "high": 34.650002, "low": 31.5, "close": 31.65, "volume": 1205122}, "trend_line": 36.488333, "activity_lines": {"activity_5": 32.066667, "activity_10": 32.575455, "activity_20": 33.781667, "activity_30": 34.86258}, "trend_signal": 0, "fair_value": 29.514102, "relative_strength": -32.771845, "rate_of_change": -1.2761553030303128, "market_dynamics": -0.861412, "expectation": {"probability": 41.4091, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.25, "high": 32.650002, "low": 30.0, "close": 31.0, "volume": 701726}, "trend_line": 36.118333, "activity_lines": {"activity_5": 31.806667, "activity_10": 32.188182, "activity_20": 33.383333, "activity_30": 34.508494}, "trend_signal": 0, "fair_value": 29.567948, "relative_strength": -29.516243, "rate_of_change": -1.0140227562601927, "market_dynamics": -0.80123, "expectation": {"probability": 40.3379, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.0, "high": 31.85, "low": 30.25, "close": 30.25, "volume": 439230}, "trend_line": 35.646667, "activity_lines": {"activity_5": 31.28, "activity_10": 31.715455, "activity_20": 32.954524, "activity_30": 34.129892}, "trend_signal": 0, "fair_value": 29.604807, "relative_strength": -32.553963, "rate_of_change": -1.3058908338875967, "market_dynamics": -0.814931, "expectation": {"probability": 39.1859, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.35, "high": 31.25, "low": 29.9, "close": 30.299999, "volume": 478873}, "trend_line": 35.201666, "activity_lines": {"activity_5": 30.8, "activity_10": 31.347273, "activity_20": 32.578809, "activity_30": 33.784946}, "trend_signal": 0, "fair_value": 29.648397, "relative_strength": -32.188321, "rate_of_change": -1.2483663619939493, "market_dynamics": -0.913999, "expectation": {"probability": 42.9503, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.9, "high": 30.9, "low": 29.65, "close": 30.0, "volume": 423829}, "trend_line": 34.868333, "activity_lines": {"activity_5": 30.373333, "activity_10": 30.996363, "activity_20": 32.22, "activity_30": 33.449355}, "trend_signal": 0, "fair_value": 29.68141, "relative_strength": -33.514941, "rate_of_change": -0.9469239325207028, "market_dynamics": -0.942562, "expectation": {"probability": 39.15, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.9, "high": 34.299999, "low": 29.700001, "close": 33.799999, "volume": 2937778}, "trend_line": 34.773333, "activity_lines": {"activity_5": 31.426666, "activity_10": 31.439091, "activity_20": 32.264524, "activity_30": 33.38043}, "trend_signal": 0, "fair_value": 29.742307, "relative_strength": -26.535825, "rate_of_change": -0.27245351821091895, "market_dynamics": -0.445627, "expectation": {"probability": 42.9789, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 30.799999, "close": 31.5, "volume": 1123507}, "trend_line": 34.606666, "activity_lines": {"activity_5": 31.57, "activity_10": 31.452727, "activity_20": 32.105714, "activity_30": 33.169247}, "trend_signal": 0, "fair_value": 29.815063, "relative_strength": -32.065052, "rate_of_change": -0.4792954417110488, "market_dynamics": -0.153599, "expectation": {"probability": 40.3344, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.799999, "high": 33.650002, "low": 31.4, "close": 31.450001, "volume": 893973}, "trend_line": 34.471666, "activity_lines": {"activity_5": 31.663333, "activity_10": 31.443636, "activity_20": 31.966429, "activity_30": 32.965591}, "trend_signal": 0, "fair_value": 29.889102, "relative_strength": -30.460799, "rate_of_change": -0.3900982544807929, "market_dynamics": 0.159245, "expectation": {"probability": 43.5536, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.700001, "high": 31.799999, "low": 30.6, "close": 31.5, "volume": 425488}, "trend_line": 34.236666, "activity_lines": {"activity_5": 31.693333, "activity_10": 31.43, "activity_20": 31.85, "activity_30": 32.773871}, "trend_signal": 0, "fair_value": 29.95641, "relative_strength": -31.916224, "rate_of_change": -0.6817192995545949, "market_dynamics": 0.409466, "expectation": {"probability": 41.1443, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.549999, "high": 31.549999, "low": 30.35, "close": 30.65, "volume": 350992}, "trend_line": 34.023333, "activity_lines": {"activity_5": 31.36, "activity_10": 31.281818, "activity_20": 31.669286, "activity_30": 32.542473}, "trend_signal": 0, "fair_value": 30.021474, "relative_strength": -35.122329, "rate_of_change": -0.6231126593927068, "market_dynamics": 0.152614, "expectation": {"probability": 43.755, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.65, "high": 32.799999, "low": 30.65, "close": 31.5, "volume": 755504}, "trend_line": 33.853333, "activity_lines": {"activity_5": 31.266667, "activity_10": 31.334545, "activity_20": 31.593095, "activity_30": 32.379677}, "trend_signal": 0, "fair_value": 30.096794, "relative_strength": -34.920647, "rate_of_change": -0.49965710296519655, "market_dynamics": 0.269015, "expectation": {"probability": 42.0612, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.5, "high": 38.400002, "low": 31.0, "close": 37.099998, "volume": 6560233}, "trend_line": 33.77, "activity_lines": {"activity_5": 33.193333, "activity_10": 32.408181, "activity_20": 32.063333, "activity_30": 32.58914}, "trend_signal": 0, "fair_value": 30.209294, "relative_strength": -22.093699, "rate_of_change": -0.24615892325874117, "market_dynamics": 0.616345, "expectation": {"probability": 45.5453, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.150002, "high": 39.950001, "low": 35.549999, "close": 37.349998, "volume": 5409094}, "trend_line": 33.668333, "activity_lines": {"activity_5": 34.829999, "activity_10": 33.416363, "activity_20": 32.541666, "activity_30": 32.820107}, "trend_signal": 0, "fair_value": 30.323397, "relative_strength": -22.7962, "rate_of_change": -0.30105715131775584, "market_dynamics": 1.005821, "expectation": {"probability": 46.3589, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.0, "high": 38.0, "low": 35.049999, "close": 36.849998, "volume": 2193633}, "trend_line": 33.568333, "activity_lines": {"activity_5": 35.906665, "activity_10": 34.204545, "activity_20": 32.963571, "activity_30": 33.025376}, "trend_signal": 0, "fair_value": 30.434615, "relative_strength": -24.571935, "rate_of_change": -0.29701500219804267, "market_dynamics": 1.336501, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.150002, "high": 37.700001, "low": 35.700001, "close": 35.700001, "volume": 967616}, "trend_line": 33.468333, "activity_lines": {"activity_5": 36.243332, "activity_10": 34.664545, "activity_20": 33.263571, "activity_30": 33.162903}, "trend_signal": 0, "fair_value": 30.52564, "relative_strength": -23.201917, "rate_of_change": -0.29789980932327326, "market_dynamics": 1.452807, "expectation": {"probability": 44.8506, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.599998, "high": 37.799999, "low": 34.5, "close": 35.5, "volume": 1033305}, "trend_line": 33.415, "activity_lines": {"activity_5": 36.176666, "activity_10": 34.984545, "activity_20": 33.544285, "activity_30": 33.293978}, "trend_signal": 0, "fair_value": 30.620833, "relative_strength": -20.741387, "rate_of_change": -0.15935361943483134, "market_dynamics": 1.311588, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.650002, "high": 36.599998, "low": 33.950001, "close": 34.849998, "volume": 915901}, "trend_line": 33.356666, "activity_lines": {"activity_5": 35.626666, "activity_10": 35.155454, "activity_20": 33.752142, "activity_30": 33.386559}, "trend_signal": 1, "fair_value": 30.717628, "relative_strength": -20.094399, "rate_of_change": -0.17457429298219992, "market_dynamics": 1.133218, "expectation": {"probability": 45.5087, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.049999, "high": 34.049999, "low": 28.299999, "close": 31.049999, "volume": 1084852}, "trend_line": 33.216666, "activity_lines": {"activity_5": 33.959999, "activity_10": 34.574545, "activity_20": 33.578571, "activity_30": 33.237741}, "trend_signal": 1, "fair_value": 30.791346, "relative_strength": -27.587282, "rate_of_change": -0.41970621404429503, "market_dynamics": 0.784868, "expectation": {"probability": 42.1231, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.1, "high": 32.700001, "low": 31.0, "close": 31.15, "volume": 484844}, "trend_line": 33.088333, "activity_lines": {"activity_5": 32.746666, "activity_10": 34.01909, "activity_20": 33.412857, "activity_30": 33.104408}, "trend_signal": 0, "fair_value": 30.866025, "relative_strength": -28.913254, "rate_of_change": -0.3863512370567167, "market_dynamics": 0.459331, "expectation": {"probability": 44.4676, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.15, "high": 31.6, "low": 30.5, "close": 30.65, "volume": 577860}, "trend_line": 32.923333, "activity_lines": {"activity_5": 31.746666, "activity_10": 33.37909, "activity_20": 33.206428, "activity_30": 32.947096}, "trend_signal": 0, "fair_value": 30.940384, "relative_strength": -27.81369, "rate_of_change": -0.498665194163753, "market_dynamics": 0.042863, "expectation": {"probability": 44.2966, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.65, "high": 33.75, "low": 30.25, "close": 33.75, "volume": 1324297}, "trend_line": 32.906666, "activity_lines": {"activity_5": 32.116666, "activity_10": 33.302727, "activity_20": 33.30738, "activity_30": 33.00043}, "trend_signal": 0, "fair_value": 31.039743, "relative_strength": -19.112014, "rate_of_change": -0.05062367166774461, "market_dynamics": -0.153926, "expectation": {"probability": 45.1274, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.099998, "high": 37.099998, "low": 31.4, "close": 31.9, "volume": 4647063}, "trend_line": 32.843333, "activity_lines": {"activity_5": 31.986667, "activity_10": 32.849091, "activity_20": 33.222142, "activity_30": 32.935483}, "trend_signal": 0, "fair_value": 31.128846, "relative_strength": -19.202803, "rate_of_change": -0.19246252415847925, "market_dynamics": -0.122683, "expectation": {"probability": 45.4818, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.700001, "high": 33.900002, "low": 30.950001, "close": 32.099998, "volume": 597390}, "trend_line": 32.73, "activity_lines": {"activity_5": 32.119999, "activity_10": 32.526363, "activity_20": 33.151666, "activity_30": 32.887526}, "trend_signal": 0, "fair_value": 31.221794, "relative_strength": -18.865366, "rate_of_change": -0.34507155531384204, "market_dynamics": -0.177675, "expectation": {"probability": 48.7169, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.5, "high": 34.200001, "low": 32.049999, "close": 33.099998, "volume": 416817}, "trend_line": 32.691666, "activity_lines": {"activity_5": 32.516665, "activity_10": 32.480908, "activity_20": 33.167618, "activity_30": 32.911397}, "trend_signal": 0, "fair_value": 31.321153, "relative_strength": -16.896021, "rate_of_change": -0.1171219065077879, "market_dynamics": -0.098073, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.450001, "high": 35.0, "low": 32.799999, "close": 33.049999, "volume": 1019684}, "trend_line": 32.605, "activity_lines": {"activity_5": 32.766665, "activity_10": 32.494545, "activity_20": 33.165475, "activity_30": 32.934515}, "trend_signal": 0, "fair_value": 31.401923, "relative_strength": -18.326381, "rate_of_change": -0.26510120346880156, "market_dynamics": -0.204052, "expectation": {"probability": 49.1539, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 31.4, "close": 31.5, "volume": 379864}, "trend_line": 32.548333, "activity_lines": {"activity_5": 32.339999, "activity_10": 32.274545, "activity_20": 33.00119, "activity_30": 32.863225}, "trend_signal": 0, "fair_value": 31.48141, "relative_strength": -19.264653, "rate_of_change": -0.17379849716300372, "market_dynamics": -0.450231, "expectation": {"probability": 46.937, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.950001, "high": 32.0, "low": 30.4, "close": 30.5, "volume": 340848}, "trend_line": 32.54, "activity_lines": {"activity_5": 31.729999, "activity_10": 31.945454, "activity_20": 32.752618, "activity_30": 32.731075}, "trend_signal": 0, "fair_value": 31.550961, "relative_strength": -22.981695, "rate_of_change": -0.025601925603994432, "market_dynamics": -0.595096, "expectation": {"probability": 45.8287, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.25, "high": 31.4, "low": 30.25, "close": 30.700001, "volume": 355041}, "trend_line": 32.54, "activity_lines": {"activity_5": 31.28, "activity_10": 31.731818, "activity_20": 32.527857, "activity_30": 32.612365}, "trend_signal": 0, "fair_value": 31.623717, "relative_strength": -23.626376, "rate_of_change": 0.0, "market_dynamics": -0.760539, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.0, "high": 31.65, "low": 30.6, "close": 30.799999, "volume": 254480}, "trend_line": 32.48, "activity_lines": {"activity_5": 30.956667, "activity_10": 31.542727, "activity_20": 32.31619, "activity_30": 32.500107}, "trend_signal": 0, "fair_value": 31.70032, "relative_strength": -22.096505, "rate_of_change": -0.18438844499078758, "market_dynamics": -0.906788, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.65, "high": 30.75, "low": 29.700001, "close": 30.15, "volume": 260570}, "trend_line": 32.378333, "activity_lines": {"activity_5": 30.57, "activity_10": 31.241818, "activity_20": 32.045952, "activity_30": 32.349784}, "trend_signal": 0, "fair_value": 31.770512, "relative_strength": -21.09681, "rate_of_change": -0.3130141625615735, "market_dynamics": -0.950007, "expectation": {"probability": 47.1719, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.700001, "high": 30.700001, "low": 29.799999, "close": 29.799999, "volume": 324824}, "trend_line": 32.316666, "activity_lines": {"activity_5": 30.26, "activity_10": 30.886363, "activity_20": 31.744761, "activity_30": 32.18344}, "trend_signal": 0, "fair_value": 31.839743, "relative_strength": -23.659748, "rate_of_change": -0.19045761250278054, "market_dynamics": -0.976739, "expectation": {"probability": 47.0685, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.4, "high": 33.650002, "low": 29.799999, "close": 30.9, "volume": 2206169}, "trend_line": 32.313333, "activity_lines": {"activity_5": 30.43, "activity_10": 30.802727, "activity_20": 31.556428, "activity_30": 32.092042}, "trend_signal": 0, "fair_value": 31.918269, "relative_strength": -17.256026, "rate_of_change": -0.010313563905378761, "market_dynamics": -0.737327, "expectation": {"probability": 47.6385, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.9, "high": 35.299999, "low": 31.1, "close": 32.700001, "volume": 3592999}, "trend_line": 32.395, "activity_lines": {"activity_5": 31.173333, "activity_10": 31.064545, "activity_20": 31.569047, "activity_30": 32.116989}, "trend_signal": 0, "fair_value": 32.007692, "relative_strength": -12.34581, "rate_of_change": 0.25273468385326586, "market_dynamics": -0.31045, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.450001, "high": 40.25, "low": 33.200001, "close": 37.200001, "volume": 22512269}, "trend_line": 32.625, "activity_lines": {"activity_5": 33.283334, "activity_10": 32.133637, "activity_20": 32.032381, "activity_30": 32.426989}, "trend_signal": 0, "fair_value": 32.13141, "relative_strength": 3.323314, "rate_of_change": 0.7099861089674235, "market_dynamics": 0.335794, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.75, "high": 47.299999, "low": 35.700001, "close": 45.0, "volume": 35958703}, "trend_line": 33.125, "activity_lines": {"activity_5": 37.566667, "activity_10": 34.546364, "activity_20": 33.236905, "activity_30": 33.225376}, "trend_signal": 1, "fair_value": 32.307692, "relative_strength": 20.521971, "rate_of_change": 1.532567049808429, "market_dynamics": 1.021061, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.150002, "high": 45.799999, "low": 40.0, "close": 42.099998, "volume": 13616979}, "trend_line": 33.401666, "activity_lines": {"activity_5": 39.893333, "activity_10": 36.214545, "activity_20": 34.120952, "activity_30": 33.804408}, "trend_signal": 1, "fair_value": 32.463782, "relative_strength": 14.182291, "rate_of_change": 0.8352181132075434, "market_dynamics": 1.38182, "expectation": {"probability": 48.0884, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.599998, "high": 46.400002, "low": 41.299999, "close": 43.099998, "volume": 17606118}, "trend_line": 33.788333, "activity_lines": {"activity_5": 41.733332, "activity_10": 37.871818, "activity_20": 35.068809, "activity_30": 34.430107}, "trend_signal": 1, "fair_value": 32.621794, "relative_strength": 19.953959, "rate_of_change": 1.1576278859862943, "market_dynamics": 1.545221, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.049999, "high": 43.450001, "low": 40.400002, "close": 40.650002, "volume": 6878747}, "trend_line": 34.095, "activity_lines": {"activity_5": 41.943333, "activity_10": 38.854545, "activity_20": 35.744047, "activity_30": 34.872795}, "trend_signal": 1, "fair_value": 32.762179, "relative_strength": 9.841673, "rate_of_change": 0.9076121038584453, "market_dynamics": 1.403662, "expectation": {"probability": 48.2496, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.799999, "high": 41.0, "low": 34.950001, "close": 35.400002, "volume": 4023537}, "trend_line": 34.225, "activity_lines": {"activity_5": 39.873334, "activity_10": 38.701818, "activity_20": 35.873571, "activity_30": 34.956989}, "trend_signal": 1, "fair_value": 32.867307, "relative_strength": -2.166965, "rate_of_change": 0.381287578823882, "market_dynamics": 1.083893, "expectation": {"probability": 45.575, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.25, "high": 36.849998, "low": 34.0, "close": 35.099998, "volume": 3645932}, "trend_line": 34.373333, "activity_lines": {"activity_5": 37.823333, "activity_10": 38.410909, "activity_20": 35.954286, "activity_30": 35.013441}, "trend_signal": 1, "fair_value": 32.964743, "relative_strength": -2.856015, "rate_of_change": 0.4334054054054081, "market_dynamics": 0.776868, "expectation": {"probability": 44.7469, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.5, "high": 34.599998, "low": 32.349998, "close": 32.349998, "volume": 1735726}, "trend_line": 34.401666, "activity_lines": {"activity_5": 35.516666, "activity_10": 37.53, "activity_20": 35.751904, "activity_30": 34.882903}, "trend_signal": 1, "fair_value": 33.023077, "relative_strength": -10.354944, "rate_of_change": 0.08242727000025393, "market_dynamics": 0.361956, "expectation": {"probability": 48.9114, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.349998, "high": 33.400002, "low": 32.0, "close": 33.150002, "volume": 839851}, "trend_line": 34.27, "activity_lines": {"activity_5": 34.126667, "activity_10": 36.748182, "activity_20": 35.632381, "activity_30": 34.80215}, "trend_signal": 0, "fair_value": 33.085577, "relative_strength": -8.972291, "rate_of_change": -0.3827314642261675, "market_dynamics": 0.048508, "expectation": {"probability": 44.7021, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.0, "high": 34.5, "low": 30.9, "close": 34.5, "volume": 1380615}, "trend_line": 34.175, "activity_lines": {"activity_5": 33.85, "activity_10": 36.170909, "activity_20": 35.635476, "activity_30": 34.816989}, "trend_signal": 0, "fair_value": 33.173718, "relative_strength": -4.568827, "rate_of_change": -0.2772103880945607, "market_dynamics": -0.10613, "expectation": {"probability": 44.2023, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.349998, "high": 37.5, "low": 33.900002, "close": 36.150002, "volume": 2240375}, "trend_line": 34.151666, "activity_lines": {"activity_5": 34.533334, "activity_10": 35.860909, "activity_20": 35.784286, "activity_30": 34.944409}, "trend_signal": 1, "fair_value": 33.253846, "relative_strength": 1.791353, "rate_of_change": -0.06827798098024408, "market_dynamics": -0.207384, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.150002, "high": 39.5, "low": 35.049999, "close": 36.5, "volume": 2742612}, "trend_line": 34.178333, "activity_lines": {"activity_5": 35.283334, "activity_10": 35.633637, "activity_20": 35.951905, "activity_30": 35.095914}, "trend_signal": 1, "fair_value": 33.327564, "relative_strength": 0.742075, "rate_of_change": 0.07808403841851617, "market_dynamics": -0.219397, "expectation": {"probability": 45.568, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.099998, "high": 36.799999, "low": 35.0, "close": 35.400002, "volume": 660743}, "trend_line": 34.175, "activity_lines": {"activity_5": 35.573335, "activity_10": 35.36091, "activity_20": 35.998334, "activity_30": 35.174731}, "trend_signal": 1, "fair_value": 33.398077, "relative_strength": 0.92857, "rate_of_change": -0.009751792166121487, "market_dynamics": -0.266265, "expectation": {"probability": 45.7841, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.0, "high": 35.200001, "low": 33.349998, "close": 33.599998, "volume": 897659}, "trend_line": 34.133333, "activity_lines": {"activity_5": 35.06, "activity_10": 34.882728, "activity_20": 35.854762, "activity_30": 35.137634}, "trend_signal": 1, "fair_value": 33.466025, "relative_strength": -1.688847, "rate_of_change": -0.12192245793707912, "market_dynamics": -0.374052, "expectation": {"probability": 47.1146, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.299999, "high": 34.25, "low": 32.299999, "close": 32.799999, "volume": 758762}, "trend_line": 34.191667, "activity_lines": {"activity_5": 34.25, "activity_10": 34.431818, "activity_20": 35.620238, "activity_30": 35.051613}, "trend_signal": 1, "fair_value": 33.520833, "relative_strength": -1.141128, "rate_of_change": 0.17090039229395532, "market_dynamics": -0.543894, "expectation": {"probability": 45.4479, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.349998, "high": 33.549999, "low": 32.5, "close": 32.700001, "volume": 524896}, "trend_line": 34.243333, "activity_lines": {"activity_5": 33.52, "activity_10": 34.105455, "activity_20": 35.366191, "activity_30": 34.955376}, "trend_signal": 0, "fair_value": 33.582692, "relative_strength": -2.400463, "rate_of_change": 0.1511069934086493, "market_dynamics": -0.74012, "expectation": {"probability": 47.5749, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.700001, "high": 32.75, "low": 30.85, "close": 31.200001, "volume": 767147}, "trend_line": 34.261667, "activity_lines": {"activity_5": 32.52, "activity_10": 33.555455, "activity_20": 34.960238, "activity_30": 34.759032}, "trend_signal": 0, "fair_value": 33.636218, "relative_strength": -4.174672, "rate_of_change": 0.05354034900750741, "market_dynamics": -0.892771, "expectation": {"probability": 46.9355, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.950001, "high": 30.5, "low": 29.25, "close": 30.200001, "volume": 553919}, "trend_line": 34.143333, "activity_lines": {"activity_5": 31.540001, "activity_10": 32.894546, "activity_20": 34.454048, "activity_30": 34.496989}, "trend_signal": 0, "fair_value": 33.678205, "relative_strength": -5.692461, "rate_of_change": -0.3453830778286543, "market_dynamics": -1.023494, "expectation": {"probability": 46.166, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 22.049999, "close": 23.549999, "volume": 1445196}, "trend_line": 33.865, "activity_lines": {"activity_5": 28.69, "activity_10": 31.063637, "activity_20": 33.312619, "activity_30": 33.813548}, "trend_signal": 0, "fair_value": 33.677243, "relative_strength": -19.355538, "rate_of_change": -0.8151898937341483, "market_dynamics": -1.114078, "expectation": {"probability": 45.4214, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.0, "high": 25.950001, "low": 24.0, "close": 24.799999, "volume": 668922}, "trend_line": 33.621667, "activity_lines": {"activity_5": 26.926666, "activity_10": 29.634545, "activity_20": 32.325238, "activity_30": 33.22871}, "trend_signal": 0, "fair_value": 33.691025, "relative_strength": -14.21627, "rate_of_change": -0.7185383138933996, "market_dynamics": -1.166772, "expectation": {"probability": 45.5817, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.4, "high": 25.4, "low": 23.65, "close": 24.9, "volume": 466385}, "trend_line": 33.348333, "activity_lines": {"activity_5": 25.73, "activity_10": 28.4, "activity_20": 31.385, "activity_30": 32.666022}, "trend_signal": 0, "fair_value": 33.717307, "relative_strength": -15.576348, "rate_of_change": -0.8129698030737307, "market_dynamics": -1.194947, "expectation": {"probability": 46.3616, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.9, "high": 27.299999, "low": 24.9, "close": 26.799999, "volume": 593529}, "trend_line": 33.14, "activity_lines": {"activity_5": 25.686666, "activity_10": 27.715454, "activity_20": 30.684286, "activity_30": 32.243548}, "trend_signal": 0, "fair_value": 33.754487, "relative_strength": -12.8918, "rate_of_change": -0.6247178831997273, "market_dynamics": -1.134906, "expectation": {"probability": 47.2629, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.5, "high": 26.5, "low": 25.1, "close": 25.6, "volume": 340025}, "trend_line": 32.943333, "activity_lines": {"activity_5": 25.536666, "activity_10": 26.989091, "activity_20": 29.955952, "activity_30": 31.757097}, "trend_signal": 0, "fair_value": 33.780448, "relative_strength": -17.011758, "rate_of_change": -0.5934429692214783, "market_dynamics": -1.09014, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.799999, "high": 28.5, "low": 25.799999, "close": 27.0, "volume": 730746}, "trend_line": 32.826667, "activity_lines": {"activity_5": 26.16, "activity_10": 26.695454, "activity_20": 29.439524, "activity_30": 31.373656}, "trend_signal": 0, "fair_value": 33.814102, "relative_strength": -15.96144, "rate_of_change": -0.35414145860712437, "market_dynamics": -1.004262, "expectation": {"probability": 47.3519, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.799999, "high": 28.299999, "low": 26.35, "close": 27.700001, "volume": 450530}, "trend_line": 32.726667, "activity_lines": {"activity_5": 26.786667, "activity_10": 26.649091, "activity_20": 29.066429, "activity_30": 31.042903}, "trend_signal": 0, "fair_value": 33.873077, "relative_strength": -12.665609, "rate_of_change": -0.3046303787100939, "market_dynamics": -0.905842, "expectation": {"probability": 48.06, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.85, "high": 28.0, "low": 26.299999, "close": 26.799999, "volume": 274520}, "trend_line": 32.593333, "activity_lines": {"activity_5": 26.92, "activity_10": 26.531818, "activity_20": 28.669286, "activity_30": 30.660538}, "trend_signal": 0, "fair_value": 33.907051, "relative_strength": -14.064627, "rate_of_change": -0.40741698505380286, "market_dynamics": -0.868348, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.5, "high": 26.549999, "low": 24.700001, "close": 25.1, "volume": 344443}, "trend_line": 32.425, "activity_lines": {"activity_5": 26.36, "activity_10": 26.212727, "activity_20": 28.15119, "activity_30": 30.177097}, "trend_signal": 0, "fair_value": 33.932051, "relative_strength": -20.337696, "rate_of_change": -0.5164645174520939, "market_dynamics": -0.834911, "expectation": {"probability": 45.6292, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.9, "high": 25.549999, "low": 23.6, "close": 23.799999, "volume": 646457}, "trend_line": 32.225, "activity_lines": {"activity_5": 25.48, "activity_10": 25.768181, "activity_20": 27.556905, "activity_30": 29.620645}, "trend_signal": 0, "fair_value": 33.946474, "relative_strength": -25.517239, "rate_of_change": -0.6168080185042274, "market_dynamics": -0.836384, "expectation": {"probability": 44.9598, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.549999, "high": 23.799999, "low": 21.5, "close": 22.35, "volume": 480708}, "trend_line": 31.94, "activity_lines": {"activity_5": 24.236666, "activity_10": 25.176363, "activity_20": 26.865238, "activity_30": 28.983548}, "trend_signal": 0, "fair_value": 33.95032, "relative_strength": -29.643347, "rate_of_change": -0.8844065166795969, "market_dynamics": -0.86843, "expectation": {"probability": 44.3097, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.299999, "high": 24.0, "low": 21.6, "close": 23.200001, "volume": 489588}, "trend_line": 31.623333, "activity_lines": {"activity_5": 23.586667, "activity_10": 24.760909, "activity_20": 26.305952, "activity_30": 28.419677}, "trend_signal": 0, "fair_value": 33.944551, "relative_strength": -28.383118, "rate_of_change": -0.9914433312460941, "market_dynamics": -0.837851, "expectation": {"probability": 45.1226, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 22.299999, "close": 22.299999, "volume": 295528}, "trend_line": 31.126667, "activity_lines": {"activity_5": 22.936666, "activity_10": 24.210909, "activity_20": 25.714762, "activity_30": 27.818172}, "trend_signal": 0, "fair_value": 33.927884, "relative_strength": -30.482512, "rate_of_change": -1.5705681624387842, "market_dynamics": -0.805981, "expectation": {"probability": 44.4696, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.950001, "high": 22.049999, "low": 21.35, "close": 21.75, "volume": 247400}, "trend_line": 30.351667, "activity_lines": {"activity_5": 22.403333, "activity_10": 23.608182, "activity_20": 25.137143, "activity_30": 27.213226}, "trend_signal": 0, "fair_value": 33.927564, "relative_strength": -32.226904, "rate_of_change": -2.489826488650398, "market_dynamics": -0.776155, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.75, "high": 23.549999, "low": 21.75, "close": 23.450001, "volume": 305771}, "trend_line": 29.73, "activity_lines": {"activity_5": 22.66, "activity_10": 23.406364, "activity_20": 24.791667, "activity_30": 26.767957}, "trend_signal": 0, "fair_value": 33.941987, "relative_strength": -28.379757, "rate_of_change": -2.0482136944899887, "market_dynamics": -0.558692, "expectation": {"probability": 44.5725, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.450001, "high": 23.799999, "low": 22.1, "close": 22.950001, "volume": 275731}, "trend_line": 29.058333, "activity_lines": {"activity_5": 22.773334, "activity_10": 23.152728, "activity_20": 24.455476, "activity_30": 26.330538}, "trend_signal": 0, "fair_value": 33.946154, "relative_strength": -29.288511, "rate_of_change": -2.25922300706357, "market_dynamics": -0.426242, "expectation": {"probability": 43.6978, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.950001, "high": 23.049999, "low": 22.0, "close": 22.299999, "volume": 355839}, "trend_line": 28.446667, "activity_lines": {"activity_5": 22.63, "activity_10": 22.854545, "activity_20": 24.108095, "activity_30": 25.894516}, "trend_signal": 0, "fair_value": 33.949359, "relative_strength": -30.871217, "rate_of_change": -2.104959014682637, "market_dynamics": -0.297068, "expectation": {"probability": 43.2985, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.299999, "high": 23.65, "low": 22.299999, "close": 23.35, "volume": 520854}, "trend_line": 28.045, "activity_lines": {"activity_5": 22.896667, "activity_10": 22.845455, "activity_20": 23.910714, "activity_30": 25.565699}, "trend_signal": 0, "fair_value": 33.960897, "relative_strength": -28.749136, "rate_of_change": -1.412000217811105, "market_dynamics": -0.064382, "expectation": {"probability": 44.4134, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.25, "high": 23.6, "low": 22.5, "close": 22.6, "volume": 594256}, "trend_line": 27.628333, "activity_lines": {"activity_5": 22.843333, "activity_10": 22.762727, "activity_20": 23.686429, "activity_30": 25.214409}, "trend_signal": 0, "fair_value": 33.964743, "relative_strength": -31.425076, "rate_of_change": -1.4857086824745955, "market_dynamics": -0.006883, "expectation": {"probability": 43.2572, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.75, "high": 29.950001, "low": 22.5, "close": 25.299999, "volume": 6030398}, "trend_line": 27.393333, "activity_lines": {"activity_5": 23.633333, "activity_10": 23.216364, "activity_20": 23.760238, "activity_30": 25.064193}, "trend_signal": 0, "fair_value": 33.972756, "relative_strength": -21.022028, "rate_of_change": -0.8505761096769862, "market_dynamics": 0.342067, "expectation": {"probability": 45.416, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.1, "high": 26.85, "low": 24.799999, "close": 25.299999, "volume": 1579984}, "trend_line": 27.131667, "activity_lines": {"activity_5": 24.299999, "activity_10": 23.642727, "activity_20": 23.857381, "activity_30": 24.92914}, "trend_signal": 0, "fair_value": 33.957051, "relative_strength": -22.172699, "rate_of_change": -0.9552178261768957, "market_dynamics": 0.637757, "expectation": {"probability": 44.4152, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.299999, "high": 26.700001, "low": 24.549999, "close": 25.5, "volume": 1013040}, "trend_line": 26.831667, "activity_lines": {"activity_5": 24.876666, "activity_10": 24.051818, "activity_20": 23.965238, "activity_30": 24.823871}, "trend_signal": 0, "fair_value": 33.879487, "relative_strength": -21.863247, "rate_of_change": -1.1057190109255015, "market_dynamics": 0.839489, "expectation": {"probability": 44.8258, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 23.6, "close": 23.6, "volume": 724959}, "trend_line": 26.413333, "activity_lines": {"activity_5": 24.606666, "activity_10": 24.073636, "activity_20": 23.888809, "activity_30": 24.615376}, "trend_signal": 0, "fair_value": 33.79359, "relative_strength": -29.898855, "rate_of_change": -1.5591055151362678, "market_dynamics": 0.95195, "expectation": {"probability": 43.3741, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.6, "high": 25.549999, "low": 23.6, "close": 24.049999, "volume": 581144}, "trend_line": 25.998333, "activity_lines": {"activity_5": 24.469999, "activity_10": 24.153636, "activity_20": 23.861428, "activity_30": 24.462903}, "trend_signal": 0, "fair_value": 33.71891, "relative_strength": -28.293679, "rate_of_change": -1.571176193477751, "market_dynamics": 0.845966, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.1, "high": 24.35, "low": 22.4, "close": 22.700001, "volume": 592226}, "trend_line": 25.575, "activity_lines": {"activity_5": 23.786667, "activity_10": 23.946363, "activity_20": 23.718571, "activity_30": 24.250107}, "trend_signal": 0, "fair_value": 33.608013, "relative_strength": -31.716735, "rate_of_change": -1.628308245763294, "market_dynamics": 0.761412, "expectation": {"probability": 43.685, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.75, "high": 23.700001, "low": 22.700001, "close": 23.4, "volume": 368491}, "trend_line": 25.235, "activity_lines": {"activity_5": 23.51, "activity_10": 23.88, "activity_20": 23.65619, "activity_30": 24.109785}, "trend_signal": 0, "fair_value": 33.517628, "relative_strength": -32.140664, "rate_of_change": -1.3294232649071354, "market_dynamics": 0.675441, "expectation": {"probability": 44.8699, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.450001, "high": 23.700001, "low": 23.049999, "close": 23.15, "volume": 190993}, "trend_line": 24.913333, "activity_lines": {"activity_5": 23.276667, "activity_10": 23.76, "activity_20": 23.587143, "activity_30": 23.975269}, "trend_signal": 0, "fair_value": 33.457692, "relative_strength": -33.636554, "rate_of_change": -1.274685952050715, "market_dynamics": 0.661549, "expectation": {"probability": 43.9788, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.700001, "high": 23.700001, "low": 21.700001, "close": 22.799999, "volume": 345020}, "trend_line": 24.583333, "activity_lines": {"activity_5": 23.083333, "activity_10": 23.560909, "activity_20": 23.506428, "activity_30": 23.838925}, "trend_signal": 0, "fair_value": 33.357051, "relative_strength": -34.148681, "rate_of_change": -1.3245919363739964, "market_dynamics": 0.590762, "expectation": {"probability": 43.4348, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.25, "high": 26.549999, "low": 22.5, "close": 24.0, "volume": 1755338}, "trend_line": 24.343333, "activity_lines": {"activity_5": 23.343333, "activity_10": 23.59, "activity_20": 23.559047, "activity_30": 23.80129}, "trend_signal": 0, "fair_value": 33.296795, "relative_strength": -30.804754, "rate_of_change": -0.9762711996782473, "market_dynamics": 0.709269, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.1, "high": 24.200001, "low": 22.75, "close": 23.0, "volume": 658383}, "trend_line": 24.103333, "activity_lines": {"activity_5": 23.273333, "activity_10": 23.411818, "activity_20": 23.521667, "activity_30": 23.714623}, "trend_signal": 0, "fair_value": 33.240384, "relative_strength": -34.83267, "rate_of_change": -0.9858962205380915, "market_dynamics": 0.689594, "expectation": {"probability": 43.6229, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.0, "high": 23.5, "low": 22.25, "close": 22.5, "volume": 638987}, "trend_line": 24.068333, "activity_lines": {"activity_5": 23.016667, "activity_10": 23.184545, "activity_20": 23.440476, "activity_30": 23.611183}, "trend_signal": 0, "fair_value": 33.175641, "relative_strength": -34.39313, "rate_of_change": -0.1452081336635068, "market_dynamics": 0.638477, "expectation": {"probability": 43.105, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.5, "high": 22.950001, "low": 22.049999, "close": 22.299999, "volume": 464109}, "trend_line": 23.985, "activity_lines": {"activity_5": 22.753333, "activity_10": 22.971818, "activity_20": 23.339524, "activity_30": 23.497097}, "trend_signal": 0, "fair_value": 33.097436, "relative_strength": -33.91129, "rate_of_change": -0.3462350300704235, "market_dynamics": 0.459642, "expectation": {"probability": 42.5034, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.299999, "high": 22.4, "low": 19.9, "close": 20.049999, "volume": 614351}, "trend_line": 23.823333, "activity_lines": {"activity_5": 21.796666, "activity_10": 22.408181, "activity_20": 23.028571, "activity_30": 23.243226}, "trend_signal": 0, "fair_value": 33.009295, "relative_strength": -37.83316, "rate_of_change": -0.6740337711069326, "market_dynamics": -0.003006, "expectation": {"probability": 42.2626, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.049999, "high": 21.35, "low": 19.9, "close": 21.049999, "volume": 469532}, "trend_line": 23.631666, "activity_lines": {"activity_5": 21.356666, "activity_10": 22.090909, "activity_20": 22.823571, "activity_30": 23.064301}, "trend_signal": 0, "fair_value": 32.934615, "relative_strength": -36.885291, "rate_of_change": -0.8045347810904648, "market_dynamics": -0.371579, "expectation": {"probability": 42.2088, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.049999, "high": 25.200001, "low": 21.049999, "close": 22.65, "volume": 2971277}, "trend_line": 23.533333, "activity_lines": {"activity_5": 21.646666, "activity_10": 22.11909, "activity_20": 22.774285, "activity_30": 23.000967}, "trend_signal": 0, "fair_value": 32.888782, "relative_strength": -32.015194, "rate_of_change": -0.41610693042124175, "market_dynamics": -0.413746, "expectation": {"probability": 42.806, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.85, "high": 22.85, "low": 21.0, "close": 21.549999, "volume": 622398}, "trend_line": 23.351666, "activity_lines": {"activity_5": 21.593333, "activity_10": 21.948181, "activity_20": 22.624047, "activity_30": 22.87301}, "trend_signal": 0, "fair_value": 32.81859, "relative_strength": -34.572264, "rate_of_change": -0.7719561015857692, "market_dynamics": -0.506942, "expectation": {"probability": 43.0668, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.9, "high": 22.450001, "low": 21.299999, "close": 21.35, "volume": 552712}, "trend_line": 23.14, "activity_lines": {"activity_5": 21.536666, "activity_10": 21.774545, "activity_20": 22.461428, "activity_30": 22.743871}, "trend_signal": 0, "fair_value": 32.742628, "relative_strength": -32.835513, "rate_of_change": -0.9064278326008988, "market_dynamics": -0.424819, "expectation": {"probability": 42.6599, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.65, "high": 22.049999, "low": 21.299999, "close": 21.35, "volume": 265189}, "trend_line": 22.958333, "activity_lines": {"activity_5": 21.543333, "activity_10": 21.633636, "activity_20": 22.303333, "activity_30": 22.628387}, "trend_signal": 0, "fair_value": 32.666667, "relative_strength": -33.558254, "rate_of_change": -0.785077787381162, "market_dynamics": -0.338388, "expectation": {"probability": 42.6928, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.4, "high": 22.15, "low": 21.0, "close": 22.0, "volume": 374189}, "trend_line": 22.855, "activity_lines": {"activity_5": 21.68, "activity_10": 21.637272, "activity_20": 22.216666, "activity_30": 22.566559}, "trend_signal": 0, "fair_value": 32.634615, "relative_strength": -32.232603, "rate_of_change": -0.4500892987308758, "market_dynamics": -0.393486, "expectation": {"probability": 42.1293, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.299999, "high": 22.35, "low": 20.75, "close": 21.049999, "volume": 525231}, "trend_line": 22.763333, "activity_lines": {"activity_5": 21.436666, "activity_10": 21.504545, "activity_20": 22.042381, "activity_30": 22.450107}, "trend_signal": 0, "fair_value": 32.595192, "relative_strength": -36.226607, "rate_of_change": -0.40108072631809694, "market_dynamics": -0.353427, "expectation": {"probability": 41.9263, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.049999, "high": 22.200001, "low": 20.9, "close": 21.799999, "volume": 561598}, "trend_line": 22.745, "activity_lines": {"activity_5": 21.549999, "activity_10": 21.543636, "activity_20": 21.959761, "activity_30": 22.387957}, "trend_signal": 0, "fair_value": 32.563782, "relative_strength": -35.360796, "rate_of_change": -0.0805374151491716, "market_dynamics": -0.215416, "expectation": {"probability": 42.5516, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.6, "high": 26.85, "low": 21.5, "close": 24.15, "volume": 5474948}, "trend_line": 22.776666, "activity_lines": {"activity_5": 22.43, "activity_10": 22.022727, "activity_20": 22.117619, "activity_30": 22.478602}, "trend_signal": 0, "fair_value": 32.551923, "relative_strength": -28.812918, "rate_of_change": 0.1392218069905375, "market_dynamics": 0.320498, "expectation": {"probability": 41.4254, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.1, "high": 24.5, "low": 22.049999, "close": 22.200001, "volume": 915141}, "trend_line": 22.773333, "activity_lines": {"activity_5": 22.473333, "activity_10": 22.113636, "activity_20": 22.09619, "activity_30": 22.441398}, "trend_signal": 0, "fair_value": 32.530128, "relative_strength": -33.911383, "rate_of_change": -0.014633397179366858, "market_dynamics": 0.470389, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.299999, "high": 24.200001, "low": 21.450001, "close": 22.1, "volume": 1018020}, "trend_line": 22.785, "activity_lines": {"activity_5": 22.426667, "activity_10": 22.147273, "activity_20": 22.071904, "activity_30": 22.397957}, "trend_signal": 0, "fair_value": 32.485577, "relative_strength": -32.671042, "rate_of_change": 0.05123097264681988, "market_dynamics": 0.752717, "expectation": {"probability": 42.3093, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.6, "high": 22.6, "low": 21.4, "close": 21.450001, "volume": 250585}, "trend_line": 22.718333, "activity_lines": {"activity_5": 22.156667, "activity_10": 22.043636, "activity_20": 21.995, "activity_30": 22.311828}, "trend_signal": 0, "fair_value": 32.433974, "relative_strength": -37.114929, "rate_of_change": -0.2925916172920734, "market_dynamics": 0.845057, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.450001, "high": 22.5, "low": 21.450001, "close": 21.799999, "volume": 412190}, "trend_line": 22.68, "activity_lines": {"activity_5": 21.976667, "activity_10": 22.025454, "activity_20": 21.957381, "activity_30": 22.25258}, "trend_signal": 0, "fair_value": 32.388461, "relative_strength": -38.274149, "rate_of_change": -0.16873157022569174, "market_dynamics": 0.605212, "expectation": {"probability": 42.6303, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.5, "high": 22.4, "low": 21.299999, "close": 21.700001, "volume": 496134}, "trend_line": 22.66, "activity_lines": {"activity_5": 21.763334, "activity_10": 21.984546, "activity_20": 21.917857, "activity_30": 22.189355}, "trend_signal": 0, "fair_value": 32.341667, "relative_strength": -34.107798, "rate_of_change": -0.08818342151675297, "market_dynamics": 0.653035, "expectation": {"probability": 41.5908, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.5, "high": 22.15, "low": 20.5, "close": 21.35, "volume": 469924}, "trend_line": 22.593333, "activity_lines": {"activity_5": 21.596667, "activity_10": 21.873637, "activity_20": 21.851905, "activity_30": 22.104839}, "trend_signal": 0, "fair_value": 32.289102, "relative_strength": -33.67904, "rate_of_change": -0.29420564872020705, "market_dynamics": 0.579825, "expectation": {"probability": 41.1673, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.25, "high": 22.0, "low": 21.0, "close": 21.1, "volume": 461482}, "trend_line": 22.543333, "activity_lines": {"activity_5": 21.403333, "activity_10": 21.717273, "activity_20": 21.769048, "activity_30": 22.008494}, "trend_signal": 0, "fair_value": 32.236218, "relative_strength": -33.591251, "rate_of_change": -0.2213042227988261, "market_dynamics": 0.464035, "expectation": {"probability": 40.2805, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.799999, "high": 21.200001, "low": 20.0, "close": 20.6, "volume": 356978}, "trend_line": 22.386666, "activity_lines": {"activity_5": 21.11, "activity_10": 21.486364, "activity_20": 21.652381, "activity_30": 21.883118}, "trend_signal": 0, "fair_value": 32.165064, "relative_strength": -33.166749, "rate_of_change": -0.6949593478479813, "market_dynamics": 0.255036, "expectation": {"probability": 39.7998, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.450001, "high": 20.549999, "low": 19.4, "close": 19.5, "volume": 382377}, "trend_line": 22.193333, "activity_lines": {"activity_5": 20.506667, "activity_10": 21.063636, "activity_20": 21.442381, "activity_30": 21.696882}, "trend_signal": 0, "fair_value": 32.071154, "relative_strength": -34.542895, "rate_of_change": -0.863607827981186, "market_dynamics": -0.127702, "expectation": {"probability": 39.7984, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.5, "high": 19.700001, "low": 19.0, "close": 19.299999, "volume": 351592}, "trend_line": 21.986666, "activity_lines": {"activity_5": 19.99, "activity_10": 20.646364, "activity_20": 21.227619, "activity_30": 21.510215}, "trend_signal": 0, "fair_value": 31.950641, "relative_strength": -39.304833, "rate_of_change": -0.9312120896847693, "market_dynamics": -0.476956, "expectation": {"probability": 39.442, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.299999, "high": 20.4, "low": 19.15, "close": 20.15, "volume": 419744}, "trend_line": 21.871666, "activity_lines": {"activity_5": 19.916666, "activity_10": 20.471818, "activity_20": 21.108095, "activity_30": 21.39172}, "trend_signal": 0, "fair_value": 31.827884, "relative_strength": -38.146632, "rate_of_change": -0.523044285113525, "market_dynamics": -0.655311, "expectation": {"probability": 39.8392, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.25, "high": 22.950001, "low": 20.200001, "close": 22.799999, "volume": 1415625}, "trend_line": 21.83, "activity_lines": {"activity_5": 20.806666, "activity_10": 20.816363, "activity_20": 21.240476, "activity_30": 21.451613}, "trend_signal": 0, "fair_value": 31.714423, "relative_strength": -32.826182, "rate_of_change": -0.1905021775661848, "market_dynamics": -0.381899, "expectation": {"probability": 39.5116, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.799999, "high": 23.0, "low": 20.200001, "close": 20.5, "volume": 620303}, "trend_line": 21.756666, "activity_lines": {"activity_5": 20.816666, "activity_10": 20.73, "activity_20": 21.145476, "activity_30": 21.365806}, "trend_signal": 0, "fair_value": 31.59359, "relative_strength": -38.609948, "rate_of_change": -0.3359322033898265, "market_dynamics": -0.260155, "expectation": {"probability": 40.1872, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.5, "high": 21.0, "low": 19.85, "close": 20.35, "volume": 717699}, "trend_line": 21.655, "activity_lines": {"activity_5": 20.783333, "activity_10": 20.633636, "activity_20": 21.046428, "activity_30": 21.275054}, "trend_signal": 0, "fair_value": 31.453205, "relative_strength": -41.939455, "rate_of_change": -0.4672866697498506, "market_dynamics": -0.134701, "expectation": {"probability": 39.9203, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.25, "high": 20.65, "low": 19.25, "close": 19.6, "volume": 679040}, "trend_line": 21.536666, "activity_lines": {"activity_5": 20.443333, "activity_10": 20.427273, "activity_20": 20.881667, "activity_30": 21.142473}, "trend_signal": 0, "fair_value": 31.266667, "relative_strength": -42.511573, "rate_of_change": -0.546451166012472, "market_dynamics": -0.100039, "expectation": {"probability": 39.5135, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.6, "high": 21.9, "low": 19.4, "close": 21.4, "volume": 2437476}, "trend_line": 21.49, "activity_lines": {"activity_5": 20.683333, "activity_10": 20.586363, "activity_20": 20.896667, "activity_30": 21.133656}, "trend_signal": 0, "fair_value": 31.162179, "relative_strength": -37.804949, "rate_of_change": -0.21668163493830414, "market_dynamics": -0.131346, "expectation": {"probability": 39.9652, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.799999, "high": 22.15, "low": 20.4, "close": 21.0, "volume": 1153434}, "trend_line": 21.39, "activity_lines": {"activity_5": 20.706667, "activity_10": 20.671818, "activity_20": 20.873333, "activity_30": 21.102043}, "trend_signal": 0, "fair_value": 31.052884, "relative_strength": -41.205771, "rate_of_change": -0.4653327128897063, "market_dynamics": 0.064886, "expectation": {"probability": 39.172, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.0, "high": 24.6, "low": 20.799999, "close": 22.35, "volume": 3813714}, "trend_line": 21.368333, "activity_lines": {"activity_5": 21.3, "activity_10": 21.004545, "activity_20": 20.983333, "activity_30": 21.163978}, "trend_signal": 0, "fair_value": 30.963782, "relative_strength": -36.738133, "rate_of_change": -0.10129499766246268, "market_dynamics": 0.531066, "expectation": {"probability": 37.2831, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.049999, "high": 24.299999, "low": 20.6, "close": 22.950001, "volume": 2934832}, "trend_line": 21.383333, "activity_lines": {"activity_5": 21.97, "activity_10": 21.414546, "activity_20": 21.144286, "activity_30": 21.266021}, "trend_signal": 0, "fair_value": 30.872756, "relative_strength": -32.657351, "rate_of_change": 0.07019733359640441, "market_dynamics": 1.068325, "expectation": {"probability": 37.4072, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.9, "high": 24.75, "low": 22.450001, "close": 23.799999, "volume": 1847295}, "trend_line": 21.433333, "activity_lines": {"activity_5": 22.75, "activity_10": 21.916364, "activity_20": 21.380714, "activity_30": 21.421935}, "trend_signal": 0, "fair_value": 30.760897, "relative_strength": -32.664329, "rate_of_change": 0.2338269716886545, "market_dynamics": 1.249142, "expectation": {"probability": 38.6542, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 21.4, "close": 21.5, "volume": 1017404}, "trend_line": 21.481667, "activity_lines": {"activity_5": 22.483333, "activity_10": 21.918182, "activity_20": 21.399762, "activity_30": 21.426236}, "trend_signal": 0, "fair_value": 30.647436, "relative_strength": -35.723967, "rate_of_change": 0.22550855716187745, "market_dynamics": 1.29014, "expectation": {"probability": 40.3159, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.65, "high": 23.65, "low": 21.4, "close": 23.0, "volume": 1251923}, "trend_line": 21.546667, "activity_lines": {"activity_5": 22.71, "activity_10": 22.168182, "activity_20": 21.565, "activity_30": 21.524193}, "trend_signal": 0, "fair_value": 30.54391, "relative_strength": -33.574261, "rate_of_change": 0.3025835937220222, "market_dynamics": 1.212363, "expectation": {"probability": 38.9895, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.65, "high": 21.65, "low": 21.65, "close": 21.65, "volume": 0}, "trend_line": 21.513333, "activity_lines": {"activity_5": 22.353333, "activity_10": 22.169091, "activity_20": 21.597381, "activity_30": 21.53086}, "trend_signal": 1, "fair_value": 30.429487, "relative_strength": -34.638297, "rate_of_change": -0.15470606196308678, "market_dynamics": 0.994892, "expectation": {"probability": 36.0518, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.35, "high": 23.200001, "low": 20.35, "close": 20.450001, "volume": 889087}, "trend_line": 21.476667, "activity_lines": {"activity_5": 21.643334, "activity_10": 21.930909, "activity_20": 21.514524, "activity_30": 21.462258}, "trend_signal": 0, "fair_value": 30.314102, "relative_strength": -33.544448, "rate_of_change": -0.17043384212014154, "market_dynamics": 0.63268, "expectation": {"probability": 40.5279, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.450001, "high": 21.450001, "low": 20.0, "close": 20.75, "volume": 413851}, "trend_line": 21.456667, "activity_lines": {"activity_5": 21.2, "activity_10": 21.745455, "activity_20": 21.466667, "activity_30": 21.415376}, "trend_signal": 0, "fair_value": 30.21282, "relative_strength": -33.148348, "rate_of_change": -0.09312431952313445, "market_dynamics": 0.42534, "expectation": {"probability": 40.8915, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20.450001, "high": 20.700001, "low": 18.35, "close": 19.5, "volume": 658610}, "trend_line": 21.395, "activity_lines": {"activity_5": 20.543334, "activity_10": 21.311818, "activity_20": 21.304286, "activity_30": 21.28914}, "trend_signal": 0, "fair_value": 30.110577, "relative_strength": -35.470853, "rate_of_change": -0.28740251223547403, "market_dynamics": -0.045032, "expectation": {"probability": 40.9456, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.5, "high": 20.450001, "low": 19.4, "close": 19.950001, "volume": 249297}, "trend_line": 21.326667, "activity_lines": {"activity_5": 20.17, "activity_10": 20.994546, "activity_20": 21.193572, "activity_30": 21.195914}, "trend_signal": 0, "fair_value": 30.016025, "relative_strength": -34.736607, "rate_of_change": -0.3193877074082687, "market_dynamics": -0.318886, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 20.200001, "high": 21.549999, "low": 20.200001, "close": 21.15, "volume": 557229}, "trend_line": 21.33, "activity_lines": {"activity_5": 20.4, "activity_10": 20.914546, "activity_20": 21.202619, "activity_30": 21.184516}, "trend_signal": 0, "fair_value": 29.92532, "relative_strength": -32.242837, "rate_of_change": 0.015628321106142887, "market_dynamics": -0.394102, "expectation": {"probability": 40.813, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [35.25, 40.5, 55.0, 62.400002, 60.299999, 52.700001, 45.5, 42.75, 44.450001, 43.5, 39.450001, 36.700001, 36.0, 36.0, 35.349998, 37.150002, 36.849998, 39.299999, 40.0, 39.849998, 38.400002, 37.349998, 36.799999, 35.5, 35.349998, 35.400002, 34.25, 33.900002, 35.5, 34.200001, 35.700001, 32.799999, 30.0, 30.799999, 31.9, 33.200001, 31.25, 31.0, 30.35, 30.9, 29.9, 33.799999, 31.799999, 31.700001, 31.549999, 30.65, 31.5, 37.150002, 38.0, 37.150002, 35.599998, 35.650002, 34.049999, 31.1, 31.15, 30.65, 34.099998, 31.700001, 32.5, 33.450001, 33.400002, 31.950001, 30.25, 31.0, 30.65, 30.700001, 30.4, 31.9, 33.450001, 36.75, 45.150002, 42.599998, 43.049999, 40.799999, 35.25, 34.5, 32.349998, 32.0, 34.349998, 36.150002, 36.099998, 35.0, 33.299999, 33.349998, 32.700001, 29.950001, 27.200001, 24.0, 25.4, 24.9, 26.5, 25.799999, 26.799999, 27.85, 26.5, 24.9, 23.549999, 22.299999, 23.200001, 21.950001, 21.75, 23.450001, 22.950001, 22.299999, 23.25, 22.75, 26.1, 25.299999, 25.799999, 23.6, 24.1, 22.75, 23.450001, 21.700001, 23.25, 24.1, 23.0, 22.5, 22.299999, 20.049999, 21.049999, 22.85, 21.9, 21.65, 21.4, 22.299999, 21.049999, 21.6, 24.1, 22.299999, 22.6, 21.450001, 21.5, 21.5, 21.25, 20.799999, 20.450001, 19.5, 19.299999, 20.25, 22.799999, 20.5, 20.25, 19.6, 21.799999, 21.0, 21.049999, 22.9, 23.799999, 21.65, 21.65, 22.35, 20.450001, 20.450001, 19.5, 20.200001], "highs": [40.450001, 57.0, 62.0, 69.900002, 69.800003, 54.599998, 46.25, 45.25, 45.700001, 43.5, 39.849998, 38.700001, 36.799999, 43.75, 38.75, 38.099998, 41.549999, 42.200001, 42.099998, 41.0, 38.599998, 37.599998, 37.349998, 36.75, 38.299999, 35.599998, 34.25, 35.75, 36.299999, 37.0, 36.099998, 32.799999, 32.349998, 33.900002, 33.599998, 34.650002, 32.650002, 31.85, 31.25, 30.9, 34.299999, 33.799999, 33.650002, 31.799999, 31.549999, 32.799999, 38.400002, 39.950001, 38.0, 37.700001, 37.799999, 36.599998, 34.049999, 32.700001, 31.6, 33.75, 37.099998, 33.900002, 34.200001, 35.0, 33.400002, 32.0, 31.4, 31.65, 30.75, 30.700001, 33.650002, 35.299999, 40.25, 47.299999, 45.799999, 46.400002, 43.450001, 41.0, 36.849998, 34.599998, 33.400002, 34.5, 37.5, 39.5, 36.799999, 35.200001, 34.25, 33.549999, 32.75, 30.5, 27.200001, 25.950001, 25.4, 27.299999, 26.5, 28.5, 28.299999, 28.0, 26.549999, 25.549999, 23.799999, 24.0, 23.200001, 22.049999, 23.549999, 23.799999, 23.049999, 23.65, 23.6, 29.950001, 26.85, 26.700001, 25.799999, 25.549999, 24.35, 23.700001, 23.700001, 23.700001, 26.549999, 24.200001, 23.5, 22.950001, 22.4, 21.35, 25.200001, 22.85, 22.450001, 22.049999, 22.15, 22.35, 22.200001, 26.85, 24.5, 24.200001, 22.6, 22.5, 22.4, 22.15, 22.0, 21.200001, 20.549999, 19.700001, 20.4, 22.950001, 23.0, 21.0, 20.65, 21.9, 22.15, 24.6, 24.299999, 24.75, 23.799999, 23.65, 21.65, 23.200001, 21.450001, 20.700001, 20.450001, 21.549999], "lows": [35.200001, 39.599998, 53.900002, 62.0, 52.099998, 44.549999, 41.099998, 42.5, 43.299999, 39.599998, 36.099998, 36.049999, 34.700001, 35.549999, 35.049999, 36.099998, 36.450001, 38.900002, 38.349998, 38.549999, 37.099998, 36.299999, 35.200001, 34.349998, 34.799999, 34.099998, 33.5, 33.799999, 34.25, 34.150002, 32.950001, 30.0, 29.65, 30.6, 31.0, 31.5, 30.0, 30.25, 29.9, 29.65, 29.700001, 30.799999, 31.4, 30.6, 30.35, 30.65, 31.0, 35.549999, 35.049999, 35.700001, 34.5, 33.950001, 28.299999, 31.0, 30.5, 30.25, 31.4, 30.950001, 32.049999, 32.799999, 31.4, 30.4, 30.25, 30.6, 29.700001, 29.799999, 29.799999, 31.1, 33.200001, 35.700001, 40.0, 41.299999, 40.400002, 34.950001, 34.0, 32.349998, 32.0, 30.9, 33.900002, 35.049999, 35.0, 33.349998, 32.299999, 32.5, 30.85, 29.25, 22.049999, 24.0, 23.65, 24.9, 25.1, 25.799999, 26.35, 26.299999, 24.700001, 23.6, 21.5, 21.6, 22.299999, 21.35, 21.75, 22.1, 22.0, 22.299999, 22.5, 22.5, 24.799999, 24.549999, 23.6, 23.6, 22.4, 22.700001, 23.049999, 21.700001, 22.5, 22.75, 22.25, 22.049999, 19.9, 19.9, 21.049999, 21.0, 21.299999, 21.299999, 21.0, 20.75, 20.9, 21.5, 22.049999, 21.450001, 21.4, 21.450001, 21.299999, 20.5, 21.0, 20.0, 19.4, 19.0, 19.15, 20.200001, 20.200001, 19.85, 19.25, 19.4, 20.4, 20.799999, 20.6, 22.450001, 21.4, 21.4, 21.65, 20.35, 20.0, 18.35, 19.4, 20.200001], "closes": [39.849998, 54.0, 60.900002, 62.0, 52.099998, 45.799999, 42.099998, 44.400002, 43.650002, 40.0, 36.650002, 36.5, 35.5, 38.549999, 37.049999, 36.599998, 39.599998, 40.400002, 39.849998, 38.700001, 37.099998, 36.599998, 35.25, 35.0, 35.599998, 34.25, 33.799999, 35.5, 34.25, 35.650002, 33.200001, 30.75, 30.700001, 32.599998, 33.200001, 31.65, 31.0, 30.25, 30.299999, 30.0, 33.799999, 31.5, 31.450001, 31.5, 30.65, 31.5, 37.099998, 37.349998, 36.849998, 35.700001, 35.5, 34.849998, 31.049999, 31.15, 30.65, 33.75, 31.9, 32.099998, 33.099998, 33.049999, 31.5, 30.5, 30.700001, 30.799999, 30.15, 29.799999, 30.9, 32.700001, 37.200001, 45.0, 42.099998, 43.099998, 40.650002, 35.400002, 35.099998, 32.349998, 33.150002, 34.5, 36.150002, 36.5, 35.400002, 33.599998, 32.799999, 32.700001, 31.200001, 30.200001, 23.549999, 24.799999, 24.9, 26.799999, 25.6, 27.0, 27.700001, 26.799999, 25.1, 23.799999, 22.35, 23.200001, 22.299999, 21.75, 23.450001, 22.950001, 22.299999, 23.35, 22.6, 25.299999, 25.299999, 25.5, 23.6, 24.049999, 22.700001, 23.4, 23.15, 22.799999, 24.0, 23.0, 22.5, 22.299999, 20.049999, 21.049999, 22.65, 21.549999, 21.35, 21.35, 22.0, 21.049999, 21.799999, 24.15, 22.200001, 22.1, 21.450001, 21.799999, 21.700001, 21.35, 21.1, 20.6, 19.5, 19.299999, 20.15, 22.799999, 20.5, 20.35, 19.6, 21.4, 21.0, 22.35, 22.950001, 23.799999, 21.5, 23.0, 21.65, 20.450001, 20.75, 19.5, 19.950001, 21.15], "volumes": [4076124, 39605914, 8439829, 7239863, 18439628, 11198628, 5942711, 4758413, 3066310, 2272169, 2742745, 1880483, 2268762, 10660831, 4797363, 1953907, 5654367, 4676842, 4921087, 1379507, 933302, 539184, 587838, 712375, 1057430, 707050, 174642, 362119, 606976, 952890, 1123647, 1680708, 1332326, 1145406, 646156, 1205122, 701726, 439230, 478873, 423829, 2937778, 1123507, 893973, 425488, 350992, 755504, 6560233, 5409094, 2193633, 967616, 1033305, 915901, 1084852, 484844, 577860, 1324297, 4647063, 597390, 416817, 1019684, 379864, 340848, 355041, 254480, 260570, 324824, 2206169, 3592999, 22512269, 35958703, 13616979, 17606118, 6878747, 4023537, 3645932, 1735726, 839851, 1380615, 2240375, 2742612, 660743, 897659, 758762, 524896, 767147, 553919, 1445196, 668922, 466385, 593529, 340025, 730746, 450530, 274520, 344443, 646457, 480708, 489588, 295528, 247400, 305771, 275731, 355839, 520854, 594256, 6030398, 1579984, 1013040, 724959, 581144, 592226, 368491, 190993, 345020, 1755338, 658383, 638987, 464109, 614351, 469532, 2971277, 622398, 552712, 265189, 374189, 525231, 561598, 5474948, 915141, 1018020, 250585, 412190, 496134, 469924, 461482, 356978, 382377, 351592, 419744, 1415625, 620303, 717699, 679040, 2437476, 1153434, 3813714, 2934832, 1847295, 1017404, 1251923, 0, 889087, 413851, 658610, 249297, 557229], "sma": {"5": [null, null, null, null, 53.77, 54.96, 52.58, 49.28, 45.61, 43.19, 41.36, 40.24, 38.46, 37.44, 36.85, 36.84, 37.46, 38.44, 38.7, 39.03, 39.13, 38.53, 37.5, 36.53, 35.91, 35.34, 34.78, 34.83, 34.68, 34.69, 34.48, 33.87, 32.91, 32.58, 32.09, 31.78, 31.83, 31.74, 31.28, 30.64, 31.07, 31.17, 31.41, 31.65, 31.78, 31.32, 32.44, 33.62, 34.69, 35.7, 36.5, 36.05, 34.79, 33.65, 32.64, 32.29, 31.7, 31.91, 32.3, 32.78, 32.33, 32.05, 31.77, 31.31, 30.73, 30.39, 30.47, 30.87, 32.15, 35.12, 37.58, 40.02, 41.61, 41.25, 39.27, 37.32, 35.33, 34.1, 34.25, 34.53, 35.14, 35.23, 34.89, 34.2, 33.14, 32.1, 30.09, 28.49, 26.93, 26.05, 25.13, 25.82, 26.4, 26.78, 26.44, 26.08, 25.15, 24.25, 23.35, 22.68, 22.61, 22.73, 22.55, 22.76, 22.93, 23.3, 23.77, 24.41, 24.46, 24.75, 24.23, 23.85, 23.38, 23.22, 23.21, 23.27, 23.09, 22.92, 22.37, 21.78, 21.71, 21.52, 21.33, 21.59, 21.78, 21.46, 21.51, 22.07, 22.24, 22.26, 22.34, 22.34, 21.85, 21.68, 21.48, 21.31, 20.85, 20.37, 20.13, 20.47, 20.45, 20.62, 20.68, 20.93, 20.57, 20.94, 21.46, 22.3, 22.32, 22.72, 22.58, 22.08, 21.47, 21.07, 20.46, 20.36], "10": [37.94, 39.215, 41.385, 43.67, 44.93, 45.665, 46.22, 47.115, 48.01, 48.48, 48.16, 46.41, 43.87, 41.525, 40.02, 39.1, 38.85, 38.45, 38.07, 37.94, 37.984999, 37.994999, 37.969999, 37.614999, 37.469999, 37.234999, 36.654999, 36.164999, 35.604999, 35.3, 34.91, 34.325, 33.87, 33.63, 33.39, 33.13, 32.85, 32.325, 31.93, 31.365, 31.425, 31.5, 31.575, 31.465, 31.21, 31.195, 31.805, 32.515, 33.169999, 33.74, 33.91, 34.244999, 34.204999, 34.169999, 34.169999, 34.394999, 33.874999, 33.349999, 32.974999, 32.709999, 32.309999, 31.874999, 31.84, 31.805, 31.755, 31.359999, 31.259999, 31.32, 31.73, 32.925, 33.985, 35.245, 36.24, 36.7, 37.195, 37.45, 37.675, 37.855, 37.75, 36.9, 36.23, 35.28, 34.495, 34.225, 33.835, 33.620001, 32.66, 31.69, 30.565, 29.595, 28.615, 27.955, 27.445, 26.855, 26.245, 25.605, 25.485, 25.325, 25.065, 24.56, 24.345, 23.94, 23.4, 23.055, 22.805, 22.955, 23.25, 23.48, 23.61, 23.84, 23.765, 23.81, 23.895, 23.84, 23.98, 23.75, 23.47, 23.15, 22.795, 22.495, 22.49, 22.305, 22.125, 21.98, 21.78, 21.585, 21.514999, 21.7, 21.915, 22.02, 21.9, 21.925, 21.96, 21.96, 21.87, 21.825, 21.595, 21.11, 20.905, 20.975, 20.88, 20.735, 20.525, 20.53, 20.52, 20.695, 21.04, 21.49, 21.625, 21.645, 21.76, 21.77, 21.885, 21.695, 21.59, 21.47], "20": [38.8375, 39.6325, 40.7125, 41.7875, 42.425, 42.6025, 42.2725, 42.6075, 42.8875, 43.075, 43.05, 42.8125, 42.6275, 42.5975, 42.475, 42.3825, 42.535, 42.7825, 43.04, 43.21, 43.0725, 42.2025, 40.92, 39.57, 38.745, 38.1675, 37.7525, 37.3075, 36.8375, 36.62, 36.4475, 36.16, 35.92, 35.6225, 35.43, 35.1825, 34.7525, 34.245, 33.7675, 33.3325, 33.1675, 32.9125, 32.7225, 32.5475, 32.3, 32.1625, 32.3275, 32.42, 32.55, 32.5525, 32.6675, 32.8725, 32.89, 32.8175, 32.69, 32.795, 32.84, 32.932499, 33.072499, 33.224999, 33.109999, 33.059999, 33.022499, 32.987499, 32.962499, 32.877499, 32.567499, 32.335, 32.3525, 32.8175, 33.1475, 33.56, 34.04, 34.2525, 34.475, 34.405, 34.4675, 34.5875, 34.74, 34.9125, 35.1075, 35.2625, 35.3675, 35.4625, 35.515, 35.535, 35.1675, 34.7725, 34.1575, 33.2475, 32.4225, 31.6175, 30.97, 30.54, 30.04, 29.6125, 29.0725, 28.5075, 27.815, 27.0775, 26.48, 25.9475, 25.4225, 24.955, 24.525, 24.28, 24.3675, 24.4025, 24.3375, 24.2, 24.055, 23.875, 23.6475, 23.4475, 23.3925, 23.3525, 23.36, 23.315, 23.2025, 23.1675, 23.1275, 23.0575, 23.01, 22.91, 22.88, 22.6675, 22.4925, 22.425, 22.355, 22.2575, 22.195, 22.115, 22.0425, 21.97, 21.825, 21.705, 21.555, 21.405, 21.41, 21.4975, 21.39, 21.33, 21.2425, 21.245, 21.195, 21.26, 21.3175, 21.3, 21.265, 21.31, 21.32, 21.2525, 21.205, 21.1125, 21.055, 21.0825], "30": [35.651667, 36.585, 37.761667, 38.86, 39.613333, 40.176667, 40.613333, 41.108333, 41.585, 41.861667, 41.945, 41.891667, 41.765, 41.7, 41.623334, 41.435, 41.131667, 41.221667, 41.281667, 41.363333, 41.361667, 41.206667, 41.075, 40.936666, 40.806666, 40.666666, 40.575, 40.576666, 40.561666, 40.573333, 40.351666, 39.576666, 38.57, 37.59, 36.96, 36.488333, 36.118333, 35.646667, 35.201666, 34.868333, 34.773333, 34.606666, 34.471666, 34.236666, 34.023333, 33.853333, 33.77, 33.668333, 33.568333, 33.468333, 33.415, 33.356666, 33.216666, 33.088333, 32.923333, 32.906666, 32.843333, 32.73, 32.691666, 32.605, 32.548333, 32.54, 32.54, 32.48, 32.378333, 32.316666, 32.313333, 32.395, 32.625, 33.125, 33.401666, 33.788333, 34.095, 34.225, 34.373333, 34.401666, 34.27, 34.175, 34.151666, 34.178333, 34.175, 34.133333, 34.191667, 34.243333, 34.261667, 34.143333, 33.865, 33.621667, 33.348333, 33.14, 32.943333, 32.826667, 32.726667, 32.593333, 32.425, 32.225, 31.94, 31.623333, 31.126667, 30.351667, 29.73, 29.058333, 28.446667, 28.045, 27.628333, 27.393333, 27.131667, 26.831667, 26.413333, 25.998333, 25.575, 25.235, 24.913333, 24.583333, 24.343333, 24.103333, 24.068333, 23.985, 23.823333, 23.631666, 23.533333, 23.351666, 23.14, 22.958333, 22.855, 22.763333, 22.745, 22.776666, 22.773333, 22.785, 22.718333, 22.68, 22.66, 22.593333, 22.543333, 22.386666, 22.193333, 21.986666, 21.871666, 21.83, 21.756666, 21.655, 21.536666, 21.49, 21.39, 21.368333, 21.383333, 21.433333, 21.481667, 21.546667, 21.513333, 21.476667, 21.456667, 21.395, 21.326667, 21.33], "50": [34.735, 35.063, 35.541, 36.067, 36.309, 36.475, 36.667, 36.785, 36.99, 37.154, 37.235, 37.275, 37.309, 37.426, 37.571, 37.653, 37.781, 37.925, 38.182, 38.412, 38.62, 38.832, 39.025, 39.144, 39.266, 39.373, 39.469, 39.588, 39.686, 39.765, 39.746, 39.599, 39.427, 39.269, 39.146, 38.934, 38.58, 38.431, 38.276, 38.151, 38.084, 37.889, 37.734, 37.581, 37.404, 37.265, 37.276, 37.314, 37.357, 37.365, 37.278, 36.895, 36.298, 35.681, 35.252, 35.011, 34.807, 34.561, 34.35, 34.211, 34.108, 33.988, 33.892, 33.737, 33.599, 33.463, 33.289, 33.135, 33.082, 33.208, 33.308, 33.438, 33.546, 33.554, 33.544, 33.506, 33.493, 33.473, 33.511, 33.528, 33.572, 33.629, 33.671, 33.673, 33.633, 33.604, 33.455, 33.346, 33.238, 33.174, 33.01, 32.92, 32.845, 32.751, 32.64, 32.486, 32.191, 31.908, 31.617, 31.338, 31.097, 30.859, 30.684, 30.528, 30.367, 30.198, 30.066, 29.934, 29.744, 29.564, 29.388, 29.246, 29.095, 28.935, 28.812, 28.676, 28.508, 28.3, 27.957, 27.478, 27.089, 26.658, 26.272, 25.991, 25.729, 25.503, 25.276, 25.069, 24.79, 24.502, 24.223, 23.987, 23.765, 23.538, 23.336, 23.144, 23.063, 22.953, 22.858, 22.778, 22.676, 22.543, 22.381, 22.273, 22.191, 22.162, 22.174, 22.186, 22.17, 22.195, 22.159, 22.109, 22.078, 22.001, 21.948, 21.865], "200": [23.542499, 23.742499, 23.977249, 24.219249, 24.414999, 24.576999, 24.724999, 24.881999, 25.032249, 25.164749, 25.292999, 25.424999, 25.552499, 25.700999, 25.841249, 25.980499, 26.135999, 26.281749, 26.424749, 26.566999, 26.702499, 26.833249, 26.959499, 27.084749, 27.215249, 27.345999, 27.483749, 27.628249, 27.767749, 27.910499, 28.040749, 28.163249, 28.282499, 28.409749, 28.539749, 28.660749, 28.779249, 28.892999, 28.995749, 29.097499, 29.221499, 29.334749, 29.442249, 29.527749, 29.576249, 29.640999, 29.731499, 29.823249, 29.911249, 29.957249, 29.921749, 29.755999, 29.598749, 29.471999, 29.395749, 29.393249, 29.332749, 29.327999, 29.329499, 29.327499, 29.330249, 29.330749, 29.351999, 29.384249, 29.396249, 29.420249, 29.447249, 29.483249, 29.548999, 29.666999, 29.779999, 29.896749, 30.006249, 30.086999, 30.124999, 30.166999, 30.228249, 30.289999, 30.362749, 30.442499, 30.506499, 30.551999, 30.598499, 30.637749, 30.672249, 30.722499, 30.740749, 30.759749, 30.781749, 30.816999, 30.847249, 30.884499, 30.9255, 30.952, 30.97425, 30.9945, 31.0085, 31.027, 31.04325, 31.06075, 31.088, 31.11475, 31.13825, 31.15275, 31.17025, 31.1985, 31.22825, 31.2615, 31.2835, 31.30875, 31.329, 31.35225, 31.3785, 31.405, 31.43625, 31.459, 31.47775, 31.49425, 31.495, 31.484, 31.48025, 31.48425, 31.47275, 31.4545, 31.4425, 31.43275, 31.4205, 31.426, 31.42275, 31.415, 31.40375, 31.3995, 31.404, 31.40575, 31.4035, 31.39775, 31.40275, 31.39175, 31.3865, 31.39275, 31.3865, 31.36775, 31.34125, 31.33925, 31.33825, 31.3385, 31.34425, 31.3555, 31.353, 31.34775, 31.31725, 31.2315, 31.15025, 31.06925, 30.969, 30.88725]}, "ema": {"5": [null, null, null, null, 53.77, 51.1133, 48.1089, 46.8726, 45.7984, 43.8656, 41.4604, 39.8069, 38.3713, 38.4309, 37.9706, 37.5137, 38.2091, 38.9394, 39.243, 39.062, 38.408, 37.8053, 36.9535, 36.3024, 36.0682, 35.4622, 34.9081, 35.1054, 34.8203, 35.0968, 34.4646, 33.2264, 32.3843, 32.4562, 32.7041, 32.3527, 31.9018, 31.3512, 31.0008, 30.6672, 31.7115, 31.641, 31.5773, 31.5515, 31.251, 31.334, 33.256, 34.6207, 35.3638, 35.4759, 35.4839, 35.2726, 33.8651, 32.96, 32.19, 32.71, 32.44, 32.3267, 32.5844, 32.7396, 32.3264, 31.7176, 31.3784, 31.1856, 30.8404, 30.4936, 30.6291, 31.3194, 33.2796, 37.1864, 38.8243, 40.2495, 40.383, 38.722, 37.5147, 35.7931, 34.9121, 34.7747, 35.2331, 35.6554, 35.5703, 34.9135, 34.209, 33.706, 32.8707, 31.9804, 29.1703, 27.7135, 26.7757, 26.7838, 26.3892, 26.5928, 26.9619, 26.9079, 26.3053, 25.4702, 24.4301, 24.0201, 23.4467, 22.8811, 23.0708, 23.0305, 22.787, 22.9747, 22.8498, 23.6665, 24.211, 24.6407, 24.2938, 24.2125, 23.7083, 23.6056, 23.4537, 23.2358, 23.4905, 23.327, 23.0514, 22.8009, 21.8839, 21.606, 21.954, 21.8193, 21.6629, 21.5586, 21.7057, 21.4871, 21.5914, 22.4443, 22.3629, 22.2752, 22.0002, 21.9334, 21.8556, 21.6871, 21.4914, 21.1943, 20.6295, 20.1863, 20.1742, 21.0495, 20.8663, 20.6942, 20.3295, 20.6863, 20.7909, 21.3106, 21.8571, 22.5047, 22.1698, 22.4465, 22.181, 21.604, 21.3193, 20.7129, 20.4586, 20.6891], "10": [null, null, null, null, null, null, null, null, null, 48.48, 46.3291, 44.542, 42.898, 42.1074, 41.1879, 40.3537, 40.2167, 40.25, 40.1773, 39.9087, 39.398, 38.8893, 38.2276, 37.6408, 37.2697, 36.7207, 36.1896, 36.0643, 35.7344, 35.719, 35.261, 34.4408, 33.7607, 33.5497, 33.4861, 33.1523, 32.7609, 32.3044, 31.94, 31.5872, 31.9896, 31.9006, 31.8186, 31.7607, 31.5588, 31.5481, 32.5575, 33.4289, 34.0509, 34.3507, 34.5597, 34.6125, 33.9648, 33.453, 32.9433, 33.09, 32.8736, 32.733, 32.7997, 32.8452, 32.6006, 32.2187, 31.9426, 31.7348, 31.4467, 31.1473, 31.1023, 31.3928, 32.4487, 34.7307, 36.0706, 37.3487, 37.9489, 37.4855, 37.0517, 36.1969, 35.6429, 35.4351, 35.5651, 35.7351, 35.6741, 35.297, 34.843, 34.4534, 33.8619, 33.1961, 31.4422, 30.2346, 29.2646, 28.8165, 28.2317, 28.0078, 27.9518, 27.7424, 27.2619, 26.6325, 25.8539, 25.3713, 24.8129, 24.256, 24.1095, 23.8987, 23.608, 23.5611, 23.3863, 23.7343, 24.019, 24.2882, 24.1631, 24.1425, 23.8803, 23.7929, 23.676, 23.5168, 23.6046, 23.4947, 23.3138, 23.1295, 22.5696, 22.2933, 22.3582, 22.2112, 22.0546, 21.9265, 21.9399, 21.7781, 21.7821, 22.2126, 22.2103, 22.1903, 22.0557, 22.0092, 21.953, 21.8433, 21.7082, 21.5067, 21.1418, 20.807, 20.6875, 21.0716, 20.9677, 20.8554, 20.6271, 20.7676, 20.8099, 21.0899, 21.4281, 21.8594, 21.794, 22.0133, 21.9472, 21.675, 21.5068, 21.142, 20.9252, 20.9661], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.21, 42.6281, 42.054, 41.406, 40.7959, 40.301, 39.7248, 39.1605, 38.8119, 38.3774, 38.1177, 37.6493, 36.9922, 36.393, 36.0317, 35.762, 35.3704, 34.9542, 34.5062, 34.1056, 33.7146, 33.7227, 33.511, 33.3147, 33.1419, 32.9046, 32.7708, 33.1831, 33.58, 33.8914, 34.0636, 34.2004, 34.2623, 33.9564, 33.6891, 33.3997, 33.433, 33.287, 33.174, 33.1669, 33.1558, 32.9981, 32.7602, 32.564, 32.396, 32.1821, 31.9552, 31.8547, 31.9352, 32.4366, 33.6331, 34.4395, 35.2643, 35.7772, 35.7413, 35.6802, 35.3631, 35.1523, 35.0902, 35.1911, 35.3158, 35.3238, 35.1596, 34.9349, 34.722, 34.3866, 33.9879, 32.9938, 32.2134, 31.5169, 31.0677, 30.547, 30.2092, 29.9702, 29.6683, 29.2332, 28.7157, 28.1095, 27.6419, 27.1332, 26.6205, 26.3185, 25.9977, 25.6456, 25.4269, 25.1577, 25.1712, 25.1835, 25.2137, 25.06, 24.9638, 24.7482, 24.6198, 24.4798, 24.3198, 24.2894, 24.1666, 24.0078, 23.8452, 23.4837, 23.252, 23.1946, 23.038, 22.8772, 22.7318, 22.6621, 22.5086, 22.4411, 22.6038, 22.5654, 22.5211, 22.419, 22.3601, 22.2972, 22.207, 22.1016, 21.9586, 21.7244, 21.4935, 21.3656, 21.5022, 21.4067, 21.3061, 21.1436, 21.168, 21.152, 21.2661, 21.4265, 21.6525, 21.638, 21.7677, 21.7565, 21.6321, 21.5481, 21.353, 21.2194, 21.2128], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.5733, 40.0976, 39.4945, 38.9271, 38.5189, 38.1758, 37.7548, 37.319, 36.8629, 36.4395, 36.024, 35.8806, 35.5979, 35.3303, 35.0832, 34.7972, 34.5845, 34.7468, 34.9147, 35.0396, 35.0822, 35.1091, 35.0924, 34.8316, 34.5941, 34.3396, 34.3016, 34.1467, 34.0146, 33.9556, 33.8972, 33.7425, 33.5333, 33.3505, 33.186, 32.9901, 32.7843, 32.6627, 32.6651, 32.9577, 33.7346, 34.2743, 34.8437, 35.2183, 35.23, 35.2217, 35.0364, 34.9147, 34.8879, 34.9694, 35.0681, 35.0895, 34.9934, 34.8519, 34.7131, 34.4864, 34.2099, 33.5221, 32.9594, 32.4395, 32.0756, 31.6578, 31.3573, 31.1214, 30.8426, 30.4721, 30.0416, 29.5454, 29.136, 28.695, 28.2469, 27.9374, 27.6157, 27.2727, 27.0196, 26.7345, 26.642, 26.5554, 26.4873, 26.301, 26.1558, 25.9328, 25.7694, 25.6004, 25.4198, 25.3282, 25.178, 25.0052, 24.8307, 24.5222, 24.2982, 24.1919, 24.0214, 23.8491, 23.6879, 23.579, 23.4158, 23.3116, 23.3656, 23.2904, 23.2136, 23.0999, 23.016, 22.9311, 22.8291, 22.7175, 22.5809, 22.3821, 22.1833, 22.0521, 22.1004, 21.9971, 21.8909, 21.7431, 21.7209, 21.6744, 21.718, 21.7975, 21.9267, 21.8992, 21.9702, 21.9495, 21.8528, 21.7816, 21.6344, 21.5258, 21.5015], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.365, 37.2919, 37.1961, 36.9551, 36.7274, 36.4891, 36.3817, 36.2059, 36.0449, 35.9294, 35.8165, 35.6472, 35.4454, 35.2593, 35.0844, 34.8909, 34.6913, 34.5426, 34.4703, 34.5774, 34.9861, 35.2651, 35.5723, 35.7715, 35.7569, 35.7311, 35.5985, 35.5025, 35.4632, 35.4901, 35.5297, 35.5246, 35.4492, 35.3453, 35.2415, 35.0831, 34.8916, 34.4468, 34.0685, 33.7089, 33.438, 33.1306, 32.8902, 32.6867, 32.4558, 32.1674, 31.8392, 31.4671, 31.1429, 30.7961, 30.4414, 30.1672, 29.8842, 29.5868, 29.3422, 29.0778, 28.9296, 28.7873, 28.6584, 28.46, 28.2871, 28.068, 27.8849, 27.6992, 27.5071, 27.3696, 27.1982, 27.014, 26.8291, 26.5633, 26.3471, 26.2021, 26.0196, 25.8365, 25.6606, 25.517, 25.3418, 25.2029, 25.1617, 25.0455, 24.93, 24.7935, 24.6761, 24.5594, 24.4336, 24.3028, 24.1576, 23.975, 23.7916, 23.6488, 23.6155, 23.4934, 23.3701, 23.2223, 23.1508, 23.0664, 23.0384, 23.0349, 23.0649, 23.0035, 23.0034, 22.9503, 22.8523, 22.7698, 22.6416, 22.536, 22.4817], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [36.799999, 42.676666, 49.69, 55.373334, 55.936666, 53.279999, 48.993332, 46.266666, 44.390001, 42.520001, 40.340001, 38.720001, 37.140001, 37.17, 37.04, 36.956666, 37.876665, 38.856666, 39.326666, 39.326666, 38.683333, 37.839999, 36.746666, 35.913333, 35.603332, 35.049999, 34.536666, 34.776666, 34.583333, 34.906667, 34.410001, 33.166667, 32.110001, 32.006667, 32.213333, 32.066667, 31.806667, 31.28, 30.8, 30.373333, 31.426666, 31.57, 31.663333, 31.693333, 31.36, 31.266667, 33.193333, 34.829999, 35.906665, 36.243332, 36.176666, 35.626666, 33.959999, 32.746666, 31.746666, 32.116666, 31.986667, 32.119999, 32.516665, 32.766665, 32.339999, 31.729999, 31.28, 30.956667, 30.57, 30.26, 30.43, 31.173333, 33.283334, 37.566667, 39.893333, 41.733332, 41.943333, 39.873334, 37.823333, 35.516666, 34.126667, 33.85, 34.533334, 35.283334, 35.573335, 35.06, 34.25, 33.52, 32.52, 31.540001, 28.69, 26.926666, 25.73, 25.686666, 25.536666, 26.16, 26.786667, 26.92, 26.36, 25.48, 24.236666, 23.586667, 22.936666, 22.403333, 22.66, 22.773334, 22.63, 22.896667, 22.843333, 23.633333, 24.299999, 24.876666, 24.606666, 24.469999, 23.786667, 23.51, 23.276667, 23.083333, 23.343333, 23.273333, 23.016667, 22.753333, 21.796666, 21.356666, 21.646666, 21.593333, 21.536666, 21.543333, 21.68, 21.436666, 21.549999, 22.43, 22.473333, 22.426667, 22.156667, 21.976667, 21.763334, 21.596667, 21.403333, 21.11, 20.506667, 19.99, 19.916666, 20.806666, 20.816666, 20.783333, 20.443333, 20.683333, 20.706667, 21.3, 21.97, 22.75, 22.483333, 22.71, 22.353333, 21.643334, 21.2, 20.543334, 20.17, 20.4], "10": [37.247273, 40.167273, 44.11, 47.858182, 49.390909, 49.54909, 48.900908, 48.57, 47.94, 46.483637, 44.332728, 42.212728, 40.229091, 39.261818, 38.448182, 37.826363, 37.917272, 38.199091, 38.453636, 38.568181, 38.415454, 38.163635, 37.664545, 37.124545, 36.758181, 36.172727, 35.548181, 35.338181, 34.989999, 34.998182, 34.616364, 33.86, 33.20091, 32.97, 32.891818, 32.575455, 32.188182, 31.715455, 31.347273, 30.996363, 31.439091, 31.452727, 31.443636, 31.43, 31.281818, 31.334545, 32.408181, 33.416363, 34.204545, 34.664545, 34.984545, 35.155454, 34.574545, 34.01909, 33.37909, 33.302727, 32.849091, 32.526363, 32.480908, 32.494545, 32.274545, 31.945454, 31.731818, 31.542727, 31.241818, 30.886363, 30.802727, 31.064545, 32.133637, 34.546364, 36.214545, 37.871818, 38.854545, 38.701818, 38.410909, 37.53, 36.748182, 36.170909, 35.860909, 35.633637, 35.36091, 34.882728, 34.431818, 34.105455, 33.555455, 32.894546, 31.063637, 29.634545, 28.4, 27.715454, 26.989091, 26.695454, 26.649091, 26.531818, 26.212727, 25.768181, 25.176363, 24.760909, 24.210909, 23.608182, 23.406364, 23.152728, 22.854545, 22.845455, 22.762727, 23.216364, 23.642727, 24.051818, 24.073636, 24.153636, 23.946363, 23.88, 23.76, 23.560909, 23.59, 23.411818, 23.184545, 22.971818, 22.408181, 22.090909, 22.11909, 21.948181, 21.774545, 21.633636, 21.637272, 21.504545, 21.543636, 22.022727, 22.113636, 22.147273, 22.043636, 22.025454, 21.984546, 21.873637, 21.717273, 21.486364, 21.063636, 20.646364, 20.471818, 20.816363, 20.73, 20.633636, 20.427273, 20.586363, 20.671818, 21.004545, 21.414546, 21.916364, 21.918182, 22.168182, 22.169091, 21.930909, 21.745455, 21.311818, 20.994546, 20.914546], "20": [38.131905, 39.575953, 41.601429, 43.62881, 44.610952, 44.932381, 44.884524, 45.087143, 45.186429, 44.911429, 44.299524, 43.675715, 42.979286, 42.590952, 42.062619, 41.503095, 41.238095, 41.034762, 40.755476, 40.342143, 39.760238, 39.143809, 38.481666, 37.917857, 37.539761, 37.111666, 36.695714, 36.48119, 36.189999, 36.076904, 35.75119, 35.208571, 34.688571, 34.372381, 34.141667, 33.781667, 33.383333, 32.954524, 32.578809, 32.22, 32.264524, 32.105714, 31.966429, 31.85, 31.669286, 31.593095, 32.063333, 32.541666, 32.963571, 33.263571, 33.544285, 33.752142, 33.578571, 33.412857, 33.206428, 33.30738, 33.222142, 33.151666, 33.167618, 33.165475, 33.00119, 32.752618, 32.527857, 32.31619, 32.045952, 31.744761, 31.556428, 31.569047, 32.032381, 33.236905, 34.120952, 35.068809, 35.744047, 35.873571, 35.954286, 35.751904, 35.632381, 35.635476, 35.784286, 35.951905, 35.998334, 35.854762, 35.620238, 35.366191, 34.960238, 34.454048, 33.312619, 32.325238, 31.385, 30.684286, 29.955952, 29.439524, 29.066429, 28.669286, 28.15119, 27.556905, 26.865238, 26.305952, 25.714762, 25.137143, 24.791667, 24.455476, 24.108095, 23.910714, 23.686429, 23.760238, 23.857381, 23.965238, 23.888809, 23.861428, 23.718571, 23.65619, 23.587143, 23.506428, 23.559047, 23.521667, 23.440476, 23.339524, 23.028571, 22.823571, 22.774285, 22.624047, 22.461428, 22.303333, 22.216666, 22.042381, 21.959761, 22.117619, 22.09619, 22.071904, 21.995, 21.957381, 21.917857, 21.851905, 21.769048, 21.652381, 21.442381, 21.227619, 21.108095, 21.240476, 21.145476, 21.046428, 20.881667, 20.896667, 20.873333, 20.983333, 21.144286, 21.380714, 21.399762, 21.565, 21.597381, 21.514524, 21.466667, 21.304286, 21.193572, 21.202619], "30": [37.515054, 38.698817, 40.267527, 41.831291, 42.685484, 43.084624, 43.20871, 43.453011, 43.616989, 43.514731, 43.178495, 42.827205, 42.414839, 42.20742, 41.907419, 41.583333, 41.464946, 41.417742, 41.329247, 41.162688, 40.887634, 40.58043, 40.196129, 39.804193, 39.459892, 39.036881, 38.59387, 38.266451, 37.858279, 37.541398, 37.065699, 36.446236, 35.873548, 35.488387, 35.205161, 34.86258, 34.508494, 34.129892, 33.784946, 33.449355, 33.38043, 33.169247, 32.965591, 32.773871, 32.542473, 32.379677, 32.58914, 32.820107, 33.025376, 33.162903, 33.293978, 33.386559, 33.237741, 33.104408, 32.947096, 33.00043, 32.935483, 32.887526, 32.911397, 32.934515, 32.863225, 32.731075, 32.612365, 32.500107, 32.349784, 32.18344, 32.092042, 32.116989, 32.426989, 33.225376, 33.804408, 34.430107, 34.872795, 34.956989, 35.013441, 34.882903, 34.80215, 34.816989, 34.944409, 35.095914, 35.174731, 35.137634, 35.051613, 34.955376, 34.759032, 34.496989, 33.813548, 33.22871, 32.666022, 32.243548, 31.757097, 31.373656, 31.042903, 30.660538, 30.177097, 29.620645, 28.983548, 28.419677, 27.818172, 27.213226, 26.767957, 26.330538, 25.894516, 25.565699, 25.214409, 25.064193, 24.92914, 24.823871, 24.615376, 24.462903, 24.250107, 24.109785, 23.975269, 23.838925, 23.80129, 23.714623, 23.611183, 23.497097, 23.243226, 23.064301, 23.000967, 22.87301, 22.743871, 22.628387, 22.566559, 22.450107, 22.387957, 22.478602, 22.441398, 22.397957, 22.311828, 22.25258, 22.189355, 22.104839, 22.008494, 21.883118, 21.696882, 21.510215, 21.39172, 21.451613, 21.365806, 21.275054, 21.142473, 21.133656, 21.102043, 21.163978, 21.266021, 21.421935, 21.426236, 21.524193, 21.53086, 21.462258, 21.415376, 21.28914, 21.195914, 21.184516], "50": [35.680706, 36.436196, 37.449412, 38.48702, 39.115765, 39.487961, 39.708549, 40.011804, 40.28102, 40.399059, 40.379294, 40.350471, 40.280863, 40.32953, 40.314784, 40.276706, 40.353059, 40.455765, 40.531255, 40.551569, 40.500118, 40.420902, 40.280431, 40.122588, 39.983608, 39.786902, 39.568353, 39.412706, 39.203372, 39.045098, 38.787647, 38.434863, 38.085882, 37.818157, 37.580157, 37.286196, 36.975059, 36.648392, 36.329529, 36.00498, 35.834353, 35.576157, 35.323647, 35.079176, 34.807372, 34.575843, 34.569372, 34.572274, 34.554078, 34.489098, 34.41596, 34.320745, 34.091529, 33.889647, 33.692353, 33.633451, 33.511451, 33.405294, 33.348, 33.297019, 33.190705, 33.049215, 32.920274, 32.799019, 32.658353, 32.509372, 32.408862, 32.385764, 32.545176, 33.012549, 33.361255, 33.745254, 34.028078, 34.100784, 34.161411, 34.114588, 34.100627, 34.140117, 34.245098, 34.362314, 34.435725, 34.436823, 34.404314, 34.366235, 34.269255, 34.134627, 33.740353, 33.400941, 33.069725, 32.817255, 32.520235, 32.284549, 32.079843, 31.842784, 31.542745, 31.196078, 30.798588, 30.446, 30.069216, 29.682274, 29.372941, 29.053451, 28.717804, 28.430196, 28.119294, 27.920588, 27.72851, 27.549451, 27.301059, 27.077765, 26.808588, 26.573765, 26.334706, 26.087843, 25.894314, 25.666392, 25.424196, 25.180745, 24.857216, 24.586353, 24.397019, 24.179804, 23.971647, 23.778627, 23.622117, 23.438627, 23.293411, 23.249255, 23.136745, 23.031255, 22.911568, 22.816549, 22.726863, 22.632157, 22.536549, 22.429255, 22.286353, 22.138784, 22.028863, 22.026588, 21.937255, 21.846039, 21.730627, 21.692157, 21.642235, 21.64847, 21.679372, 21.743137, 21.716235, 21.748784, 21.727412, 21.660392, 21.607098, 21.506, 21.425569, 21.394274], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 11.1121, 9.8173, 7.5517, 5.7857, 4.9773, 4.194, 3.2789, 1.9055, 0.4328, -0.3862, -0.7669, -1.0901, -1.5164, -1.1471, -0.8209, -0.173, 0.5592, -0.0364, -0.5006, -1.0315, -1.3418, -1.3105, -1.2173, -0.8794, -0.6004, -0.2295, -0.5504, -2.4645, -4.9102, -7.3529, -8.4053, -7.8034, -6.3564, -5.1698, -4.7574, -4.4398, -3.7239, -2.9175, -2.0738, -1.8116, -2.1568, -2.1768, -2.0355, -1.66, -1.3373, -1.1373, -1.0512, -0.9257, -1.0476, -1.1354, -1.4714, -1.3491, -1.1239, -1.083, -0.7037, -0.9167, -0.8982, -0.5805, -0.4639, -0.3834, -0.5223, -0.6863, -0.6966, -0.2617, 0.7618, 2.5013, 3.3681, 4.3011, 4.5057, 3.3208, 2.909, 1.8152, 0.5133, -0.1461, -0.6449, -0.6492, -0.2772, -0.1219, 0.1171, 0.1902, 0.2536, 0.0293, -0.9554, -1.8154, -2.6658, -2.9386, -2.7216, -2.3645, -1.8642, -1.6496, -1.5734, -1.8329, -2.4037, -2.9761, -4.0041, -5.8133, -6.9192, -8.1111, -8.61, -7.5998, -7.0692, -5.7299, -4.6227, -4.3264, -4.3977, -5.0925, -5.7375, -5.9507, -5.679, -5.4427, -4.8159, -4.4845, -3.3918, -2.4339, -2.1361, -1.9569, -2.2228, -2.6405, -2.8683, -2.8493, -2.8824, -2.5194, -1.707, -0.7913, -0.3573, 0.0952, -0.1172, -0.4244, -0.4977, -0.8412, -0.7703, -1.2934, -2.0594, -2.6852, -2.9794, -2.4866, -1.9676, -1.5085, -1.5317, -1.5575, -1.6853, -1.3238, -0.712, -0.2637, 0.4286, 0.8346, 0.608, 0.2022, -0.1164, -0.7039, -0.8677, -0.6829], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.58, 47.18, 50.16, 50.95, 50.36, 49.07, 47.26, 46.68, 45.07, 44.77, 45.72, 43.88, 43.26, 46.37, 44.44, 47.09, 43.2, 39.67, 39.6, 43.73, 45.01, 42.33, 41.23, 39.93, 40.06, 39.49, 49.39, 44.63, 44.53, 44.67, 42.77, 45.27, 58.22, 58.69, 57.3, 54.13, 53.58, 51.72, 42.45, 42.75, 41.61, 50.38, 45.95, 46.5, 49.27, 49.13, 44.96, 42.45, 43.13, 43.49, 41.64, 40.64, 45.11, 51.55, 63.17, 74.56, 66.35, 67.67, 61.31, 50.38, 49.84, 45.02, 46.63, 49.34, 52.51, 53.18, 50.76, 46.99, 45.37, 45.17, 42.04, 40.05, 29.91, 33.33, 33.61, 38.84, 36.86, 40.66, 42.52, 40.75, 37.57, 35.3, 32.92, 35.66, 34.07, 33.1, 38.9, 37.86, 36.49, 40.24, 38.5, 47.36, 47.36, 48.0, 42.66, 44.25, 40.63, 43.22, 42.51, 41.47, 46.29, 43.11, 41.57, 40.94, 34.58, 39.11, 45.59, 42.26, 41.66, 41.66, 44.61, 41.32, 44.78, 53.93, 46.97, 46.64, 44.44, 45.92, 45.55, 44.19, 43.21, 41.22, 37.17, 36.47, 41.52, 53.84, 44.98, 44.47, 41.89, 49.46, 47.96, 53.11, 55.24, 58.12, 48.92, 54.03, 49.26, 45.41, 46.54, 42.6, 44.42, 49.07], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1052, -4.0849, -3.8867, -3.7869, -3.5538, -3.5262, -3.6598, -3.7268, -3.5852, -3.3855, -3.3142, -3.2724, -3.2621, -3.2129, -3.1617, -2.7824, -2.637, -2.4971, -2.3549, -2.2845, -2.1356, -1.5478, -1.0497, -0.6874, -0.4875, -0.3412, -0.2745, -0.5224, -0.7025, -0.8756, -0.7539, -0.7976, -0.8067, -0.725, -0.6566, -0.7193, -0.8398, -0.9089, -0.9446, -1.0136, -1.0842, -1.0393, -0.8487, -0.3306, 0.7011, 1.2702, 1.7813, 1.9661, 1.6696, 1.3944, 0.9435, 0.6433, 0.5084, 0.5286, 0.5663, 0.5016, 0.3017, 0.0778, -0.1066, -0.3694, -0.6508, -1.3945, -1.8615, -2.1981, -2.2854, -2.4233, -2.3922, -2.2846, -2.2461, -2.3259, -2.4657, -2.6628, -2.719, -2.8039, -2.8823, -2.7753, -2.6997, -2.6616, -2.5176, -2.4359, -2.1288, -1.8639, -1.6192, -1.5606, -1.461, -1.474, -1.4115, -1.3664, -1.3435, -1.2144, -1.1793, -1.1782, -1.1799, -1.3472, -1.3832, -1.268, -1.251, -1.2395, -1.2163, -1.1323, -1.1295, -1.0546, -0.7964, -0.7406, -0.6964, -0.7057, -0.677, -0.6548, -0.6579, -0.6727, -0.7165, -0.8305, -0.9262, -0.9229, -0.6984, -0.698, -0.7017, -0.7564, -0.6471, -0.586, -0.4237, -0.2439, -0.0324, -0.0499, 0.0567, 0.0318, -0.0837, -0.1493, -0.2988, -0.3766, -0.3375], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.7684, -3.6918, -3.6163, -3.5475, -3.4904, -3.4349, -3.3803, -3.2607, -3.136, -3.0082, -2.8775, -2.7589, -2.6343, -2.417, -2.1435, -1.8523, -1.5793, -1.3317, -1.1203, -1.0007, -0.9411, -0.928, -0.8932, -0.874, -0.8606, -0.8335, -0.7981, -0.7823, -0.7938, -0.8168, -0.8424, -0.8766, -0.9181, -0.9424, -0.9236, -0.805, -0.5038, -0.149, 0.2371, 0.5829, 0.8002, 0.919, 0.9239, 0.8678, 0.7959, 0.7425, 0.7072, 0.6661, 0.5932, 0.4901, 0.3708, 0.2228, 0.048, -0.2405, -0.5647, -0.8914, -1.1702, -1.4208, -1.6151, -1.749, -1.8484, -1.9439, -2.0483, -2.1712, -2.2807, -2.3854, -2.4848, -2.5429, -2.5742, -2.5917, -2.5769, -2.5487, -2.4647, -2.3445, -2.1995, -2.0717, -1.9496, -1.8544, -1.7659, -1.686, -1.6175, -1.5369, -1.4653, -1.4079, -1.3623, -1.3593, -1.3641, -1.3449, -1.3261, -1.3088, -1.2903, -1.2587, -1.2328, -1.1972, -1.117, -1.0417, -0.9727, -0.9193, -0.8708, -0.8276, -0.7937, -0.7695, -0.7589, -0.7732, -0.8038, -0.8276, -0.8018, -0.781, -0.7652, -0.7634, -0.7401, -0.7093, -0.6522, -0.5705, -0.4629, -0.3803, -0.2929, -0.228, -0.1991, -0.1891, -0.2111, -0.2442, -0.2628], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1832, 0.3063, 0.3021, 0.2751, 0.2283, 0.222, 0.2186, 0.4783, 0.499, 0.5111, 0.5226, 0.4744, 0.4987, 0.8692, 1.0938, 1.1649, 1.0918, 0.9905, 0.8458, 0.4783, 0.2386, 0.0524, 0.1393, 0.0764, 0.0539, 0.1085, 0.1415, 0.063, -0.046, -0.0921, -0.1022, -0.137, -0.1661, -0.0969, 0.0749, 0.4744, 1.2049, 1.4192, 1.5442, 1.3832, 0.8694, 0.4754, 0.0196, -0.2245, -0.2875, -0.2139, -0.1409, -0.1645, -0.2915, -0.4123, -0.4774, -0.5922, -0.6988, -1.154, -1.2968, -1.3067, -1.1152, -1.0025, -0.7771, -0.5356, -0.3977, -0.382, -0.4174, -0.4916, -0.4383, -0.4185, -0.3975, -0.2324, -0.1255, -0.0699, 0.0593, 0.1128, 0.3359, 0.4806, 0.5803, 0.5111, 0.4886, 0.3804, 0.3544, 0.3196, 0.274, 0.3225, 0.286, 0.2297, 0.1824, 0.0121, -0.0191, 0.0769, 0.0751, 0.0693, 0.074, 0.1264, 0.1033, 0.1426, 0.3206, 0.3011, 0.2763, 0.2136, 0.1938, 0.1728, 0.1358, 0.0968, 0.0424, -0.0573, -0.1224, -0.0953, 0.1034, 0.083, 0.0635, 0.007, 0.093, 0.1233, 0.2285, 0.3266, 0.4305, 0.3304, 0.3496, 0.2598, 0.1154, 0.0398, -0.0877, -0.1324, -0.0747], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.94, 6.68, 5.4, 13.92, 16.24, 25.88, 34.63, 21.82, 17.27, 6.08, 6.91, 13.3, 1.55, 2.93, 22.99, 8.62, 24.71, 2.7, 6.2, 9.25, 32.96, 41.04, 23.12, 15.61, 6.94, 8.84, 4.76, 56.46, 25.17, 24.49, 28.68, 20.0, 37.0, 85.14, 74.76, 69.9, 58.74, 56.8, 50.49, 23.61, 24.46, 20.17, 46.78, 30.9, 32.62, 41.2, 40.77, 27.47, 22.68, 25.26, 26.32, 21.02, 17.05, 16.22, 40.54, 71.09, 86.93, 70.45, 76.14, 62.22, 32.39, 30.68, 15.06, 19.6, 27.27, 36.29, 38.29, 27.44, 16.46, 11.59, 11.61, 2.25, 6.69, 7.92, 15.76, 16.33, 27.22, 20.34, 28.37, 32.38, 32.2, 23.19, 14.34, 7.05, 15.11, 8.89, 5.59, 29.37, 22.38, 13.29, 27.97, 17.48, 45.93, 45.93, 48.26, 26.16, 31.4, 15.7, 23.84, 20.93, 13.33, 27.88, 15.76, 9.7, 7.27, 1.49, 16.55, 40.44, 24.81, 21.8, 21.8, 31.58, 17.29, 28.57, 61.15, 33.09, 31.65, 22.3, 27.34, 25.9, 13.39, 9.45, 8.76, 1.34, 3.82, 14.65, 48.41, 19.11, 24.55, 11.54, 60.0, 50.0, 59.82, 70.54, 83.48, 43.48, 69.57, 46.09, 23.21, 27.27, 17.97, 25.0, 43.75], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.67, 8.67, 11.85, 18.68, 25.58, 27.44, 24.57, 15.06, 10.09, 8.76, 7.25, 5.93, 9.16, 11.51, 18.77, 12.01, 11.2, 6.05, 16.14, 27.75, 32.37, 26.59, 15.22, 10.46, 6.85, 23.35, 28.8, 35.37, 26.11, 24.39, 28.56, 47.38, 65.63, 76.6, 67.8, 61.81, 55.34, 43.63, 32.85, 22.75, 30.47, 32.62, 36.77, 34.91, 38.2, 36.48, 30.31, 25.14, 24.75, 24.2, 21.46, 18.1, 24.6, 42.62, 66.19, 76.16, 77.84, 69.6, 56.92, 41.76, 26.04, 21.78, 20.64, 27.72, 33.95, 34.01, 27.4, 18.5, 13.22, 8.48, 6.85, 5.62, 10.12, 13.34, 19.77, 21.3, 25.31, 27.03, 30.98, 29.26, 23.24, 14.86, 12.17, 10.35, 9.86, 14.62, 19.11, 21.68, 21.21, 19.58, 30.46, 36.45, 46.71, 40.12, 35.27, 24.42, 23.65, 20.16, 19.37, 20.71, 18.99, 17.78, 10.91, 6.15, 8.44, 19.49, 27.27, 29.02, 22.8, 25.06, 23.56, 25.81, 35.67, 40.94, 41.96, 29.01, 27.1, 25.18, 22.21, 16.25, 10.53, 6.52, 4.64, 6.6, 22.29, 27.39, 30.69, 18.4, 32.03, 40.51, 56.61, 60.12, 71.28, 65.83, 65.51, 53.05, 46.29, 32.19, 22.82, 23.41, 28.91], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -89.06, -93.32, -94.6, -86.08, -83.76, -74.12, -65.37, -78.18, -82.73, -93.92, -93.09, -86.7, -98.45, -97.07, -77.01, -91.38, -75.29, -97.3, -93.8, -90.75, -67.04, -58.96, -76.88, -84.39, -93.06, -91.16, -95.24, -43.54, -74.83, -75.51, -71.32, -80.0, -63.0, -14.86, -25.24, -30.1, -41.26, -43.2, -49.51, -76.39, -75.54, -79.83, -53.22, -69.1, -67.38, -58.8, -59.23, -72.53, -77.32, -74.74, -73.68, -78.98, -82.95, -83.78, -59.46, -28.91, -13.07, -29.55, -23.86, -37.78, -67.61, -69.32, -84.94, -80.4, -72.73, -63.71, -61.71, -72.56, -83.54, -88.41, -88.39, -97.75, -93.31, -92.08, -84.24, -83.67, -72.78, -79.66, -71.63, -67.62, -67.8, -76.81, -85.66, -92.95, -84.89, -91.11, -94.41, -70.63, -77.62, -86.71, -72.03, -82.52, -54.07, -54.07, -51.74, -73.84, -68.6, -84.3, -76.16, -79.07, -86.67, -72.12, -84.24, -90.3, -92.73, -98.51, -83.45, -59.56, -75.19, -78.2, -78.2, -68.42, -82.71, -71.43, -38.85, -66.91, -68.35, -77.7, -72.66, -74.1, -86.61, -90.55, -91.24, -98.66, -96.18, -85.35, -51.59, -80.89, -75.45, -88.46, -40.0, -50.0, -40.18, -29.46, -16.52, -56.52, -30.43, -53.91, -76.79, -72.73, -82.03, -75.0, -56.25], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9714, 6.6163, 6.508, 6.2789, 6.0982, 5.8377, 5.535, 5.2325, 5.0123, 4.8257, 4.731, 4.5002, 4.2323, 4.0693, 3.9251, 3.8483, 3.7984, 3.7557, 3.6803, 3.6531, 3.5779, 3.5473, 3.4832, 3.3487, 3.2059, 3.0662, 3.1758, 3.1632, 3.098, 2.9624, 2.8365, 2.7875, 3.117, 3.2086, 3.1901, 3.1051, 3.119, 3.0855, 3.333, 3.2164, 3.0652, 3.0963, 3.2822, 3.2585, 3.1793, 3.1094, 3.0301, 2.928, 2.801, 2.6759, 2.5633, 2.4445, 2.5449, 2.6774, 3.0255, 3.6379, 3.7924, 3.8858, 3.8261, 3.9849, 3.9039, 3.8214, 3.6485, 3.645, 3.6418, 3.6995, 3.5639, 3.4557, 3.3482, 3.184, 3.0923, 3.0107, 3.3778, 3.308, 3.1967, 3.1398, 3.0369, 3.0271, 2.9502, 2.8609, 2.8066, 2.7454, 2.7136, 2.6912, 2.5632, 2.448, 2.4017, 2.3516, 2.2586, 2.1937, 2.1156, 2.4966, 2.4647, 2.4422, 2.4249, 2.391, 2.3595, 2.2624, 2.1472, 2.1367, 2.2734, 2.2146, 2.1457, 2.0567, 2.0884, 2.0428, 2.1933, 2.1688, 2.096, 1.9998, 1.9391, 1.9149, 1.871, 2.1195, 2.1431, 2.1865, 2.116, 2.0399, 1.9727, 1.9497, 1.8818, 1.8331, 1.7879, 1.7102, 1.6773, 1.7575, 1.832, 1.7833, 1.7559, 1.809, 1.8048, 1.9473, 2.0725, 2.0888, 2.111, 2.1209, 2.0659, 2.1219, 2.0739, 2.0972, 2.0224, 1.9922], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3542, 0.309, 0.3136, 0.2752, 0.2265, 0.2477, 0.1516, 0.1486, 0.3116, 0.1762, 0.3706, 0.0975, -0.0711, 0.0074, 0.2171, 0.2935, 0.1853, 0.1595, 0.1156, 0.1379, 0.1287, 0.5762, 0.3187, 0.3321, 0.3575, 0.263, 0.4019, 1.1035, 1.071, 0.9602, 0.8364, 0.7922, 0.7038, 0.3092, 0.3292, 0.2946, 0.5962, 0.4043, 0.413, 0.503, 0.4802, 0.3196, 0.219, 0.2486, 0.266, 0.2027, 0.1853, 0.3169, 0.5457, 1.0947, 1.4031, 1.0738, 1.0353, 0.8538, 0.5619, 0.5343, 0.3878, 0.4277, 0.4952, 0.578, 0.5878, 0.5164, 0.4042, 0.3491, 0.3344, 0.2375, 0.1733, -0.1104, 0.025, 0.0893, 0.194, 0.166, 0.2493, 0.3044, 0.2744, 0.2036, 0.1654, 0.1295, 0.207, 0.184, 0.1727, 0.2931, 0.2761, 0.2433, 0.3438, 0.2789, 0.6449, 0.6321, 0.6541, 0.3967, 0.4778, 0.2997, 0.4236, 0.4034, 0.3495, 0.6494, 0.4132, 0.2868, 0.2546, -0.1354, 0.0895, 0.4077, 0.2182, 0.1992, 0.226, 0.3468, 0.2059, 0.361, 0.8885, 0.464, 0.4608, 0.3165, 0.4196, 0.4102, 0.3365, 0.2848, 0.17, -0.0447, -0.0032, 0.197, 0.8019, 0.2911, 0.2749, 0.1434, 0.5336, 0.4572, 0.7337, 0.8349, 1.0298, 0.5505, 0.849, 0.568, 0.3358, 0.4069, 0.1841, 0.2877, 0.513], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0898, -0.1203, -0.4185, -0.5227, -0.4835, -0.3521, -0.2846, -0.2494, -0.3009, -0.2841, -0.2529, -0.2402, -0.2312, -0.2306, -0.2048, -0.2302, -0.2396, -0.3453, -0.415, -0.4778, -0.4419, -0.2108, -0.2209, -0.233, -0.2073, -0.1931, -0.1696, 0.0529, 0.0009, 0.0362, 0.0032, 0.0207, 0.0375, 0.0462, 0.0251, -0.0048, 0.0783, -0.0419, -0.0324, -0.0269, -0.0442, -0.1326, -0.1261, -0.1024, -0.1154, -0.1111, -0.1185, -0.3491, -0.3711, -0.138, 0.2132, 0.1468, 0.0786, 0.0243, -0.0023, -0.0057, -0.0311, 0.0054, 0.0182, 0.0227, 0.021, 0.0208, 0.0177, 0.0153, 0.0139, 0.0102, 0.0152, 0.018, 0.0246, 0.0011, -0.3424, -0.3605, -0.3915, -0.2577, -0.1497, -0.142, -0.0804, -0.1213, -0.2037, -0.2923, -0.2699, -0.2217, -0.1732, -0.1588, -0.099, -0.1009, -0.1801, -0.1917, -0.1874, -0.2412, -0.2819, -0.2965, -0.289, -0.3129, -0.3023, -0.2927, -0.2878, -0.2999, -0.3214, -0.3294, -0.3121, -0.3178, -0.3246, -0.3381, -0.3669, -0.3342, -0.3779, -0.3331, -0.2503, -0.2519, -0.2578, -0.2529, -0.2673, -0.2632, -0.2626, -0.2765, -0.2571, -0.257, -0.2498, -0.2069, -0.1423, -0.1512, -0.1404, -0.1291, -0.0215, -0.0541, -0.0629, -0.0335, -0.0217, -0.0277, 0.0222, 0.0333, 0.0008, 0.0077, 0.0064, 0.0241, 0.0342], "obv": [0, 39605914, 48045743, 55285606, 36845978, 25647350, 19704639, 24463052, 21396742, 19124573, 16381828, 14501345, 12232583, 22893414, 18096051, 16142144, 21796511, 26473353, 21552266, 20172759, 19239457, 18700273, 18112435, 17400060, 18457490, 17750440, 17575798, 17937917, 17330941, 18283831, 17160184, 15479476, 14147150, 15292556, 15938712, 14733590, 14031864, 13592634, 14071507, 13647678, 16585456, 15461949, 14567976, 14993464, 14642472, 15397976, 21958209, 27367303, 25173670, 24206054, 23172749, 22256848, 21171996, 21656840, 21078980, 22403277, 17756214, 18353604, 18770421, 17750737, 17370873, 17030025, 17385066, 17639546, 17378976, 17054152, 19260321, 22853320, 45365589, 81324292, 67707313, 85313431, 78434684, 74411147, 70765215, 69029489, 69869340, 71249955, 73490330, 76232942, 75572199, 74674540, 73915778, 73390882, 72623735, 72069816, 70624620, 71293542, 71759927, 72353456, 72013431, 72744177, 73194707, 72920187, 72575744, 71929287, 71448579, 71938167, 71642639, 71395239, 71701010, 71425279, 71069440, 71590294, 70996038, 77026436, 77026436, 78039476, 77314517, 77895661, 77303435, 77671926, 77480933, 77135913, 78891251, 78232868, 77593881, 77129772, 76515421, 76984953, 79956230, 79333832, 78781120, 78781120, 79155309, 78630078, 79191676, 84666624, 83751483, 82733463, 82482878, 82895068, 82398934, 81929010, 81467528, 81110550, 80728173, 80376581, 80796325, 82211950, 81591647, 80873948, 80194908, 82632384, 81478950, 85292664, 88227496, 90074791, 89057387, 90309310, 90309310, 89420223, 89834074, 89175464, 89424761, 89981990], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2, 10.2, 10.35, 10.16, 9.62, 9.21, 8.69, 8.2, 8.04, 7.49, 6.98, 6.62, 6.37, 6.8, 7.2, 7.57, 7.57, 7.46, 7.83, 9.76, 11.88, 13.61, 15.21, 16.1, 16.65, 15.95, 15.3, 14.86, 13.95, 14.13, 14.13, 14.22, 14.55, 14.25, 13.56, 12.86, 12.31, 11.47, 10.69, 11.11, 12.05, 14.18, 17.24, 20.08, 22.8, 24.88, 24.61, 24.04, 22.98, 21.88, 20.5, 20.06, 20.14, 20.19, 19.63, 18.74, 17.91, 16.72, 16.14, 17.34, 18.46, 19.57, 19.84, 20.09, 19.54, 19.03, 18.57, 18.65, 19.05, 19.99, 20.76, 21.47, 22.41, 22.45, 22.36, 22.31, 21.92, 21.55, 21.57, 21.59, 21.48, 20.88, 20.33, 19.19, 18.13, 17.15, 16.35, 16.14, 15.95, 15.48, 14.93, 14.46, 14.03, 14.26, 14.45, 14.63, 14.79, 14.74, 14.52, 14.32, 16.11, 17.77, 18.87, 19.85, 20.76, 21.48, 21.46, 21.44, 20.59, 19.35, 18.04, 17.19, 17.85, 18.49, 18.78, 18.55, 19.03, 19.6, 21.19, 22.49, 23.87, 24.21, 24.53, 24.82, 25.84, 26.44, 25.58, 24.78, 24.67], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.76, 36.94, 38.66, 37.95, 36.28, 35.19, 34.47, 33.86, 32.82, 31.65, 32.32, 31.55, 31.15, 32.72, 32.5, 32.08, 30.18, 28.34, 26.86, 28.15, 26.69, 27.11, 25.64, 24.77, 24.02, 23.32, 28.56, 26.62, 25.24, 24.51, 23.77, 25.66, 34.14, 34.25, 31.99, 30.52, 28.21, 26.48, 22.76, 21.9, 21.34, 24.58, 28.82, 26.96, 26.33, 26.84, 25.57, 24.57, 23.85, 23.85, 23.12, 22.51, 28.36, 29.43, 35.87, 41.54, 37.01, 34.64, 32.67, 29.12, 27.61, 26.19, 25.47, 23.67, 27.88, 29.35, 28.29, 27.09, 25.97, 25.35, 24.24, 23.12, 19.14, 18.14, 17.43, 20.8, 19.97, 23.33, 22.22, 21.28, 20.14, 19.12, 17.96, 17.35, 16.92, 16.45, 20.03, 19.75, 19.1, 20.21, 19.46, 33.48, 31.49, 29.51, 27.6, 25.99, 24.46, 23.68, 23.17, 21.62, 27.83, 26.52, 25.42, 24.63, 22.52, 21.38, 31.03, 29.14, 28.0, 27.25, 26.09, 24.53, 23.32, 34.78, 31.94, 29.07, 27.9, 26.87, 25.8, 24.24, 23.32, 22.23, 21.16, 20.55, 22.43, 30.24, 27.14, 25.89, 24.41, 26.94, 26.06, 31.42, 27.41, 26.79, 24.62, 22.75, 21.69, 24.83, 23.59, 21.66, 20.86, 23.6], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.74, 30.07, 28.39, 27.32, 26.77, 25.97, 27.3, 27.91, 28.62, 28.86, 27.34, 27.8, 28.46, 27.48, 26.46, 25.06, 25.83, 29.87, 28.98, 27.11, 25.71, 24.08, 25.84, 24.96, 24.99, 24.85, 22.27, 20.77, 19.69, 21.05, 21.04, 19.88, 16.51, 14.89, 15.03, 14.34, 16.0, 16.29, 26.11, 25.13, 25.65, 23.58, 20.65, 20.3, 19.32, 18.35, 20.78, 22.41, 22.14, 21.52, 23.36, 22.75, 20.29, 17.91, 14.72, 11.37, 10.12, 9.17, 10.33, 18.98, 19.73, 21.8, 21.89, 22.5, 20.91, 19.11, 18.52, 21.15, 22.51, 21.98, 24.83, 27.47, 37.96, 36.0, 35.37, 33.44, 32.1, 29.91, 28.49, 27.41, 30.02, 31.36, 34.99, 32.76, 31.94, 33.82, 32.01, 30.36, 29.67, 28.36, 27.31, 21.49, 20.21, 19.67, 21.2, 19.96, 22.42, 21.71, 21.24, 24.33, 21.23, 20.24, 21.06, 21.1, 26.65, 25.3, 21.88, 20.71, 19.9, 19.37, 19.65, 19.41, 18.45, 15.12, 13.89, 14.6, 14.18, 13.66, 13.65, 15.76, 15.16, 18.35, 19.87, 20.96, 19.84, 17.58, 15.66, 16.34, 17.85, 16.09, 14.98, 12.89, 11.94, 11.0, 13.66, 12.62, 12.03, 10.88, 11.54, 16.22, 15.62, 14.72], "ad": [3144434.0, 29093138.0, 35240671.0, 28000808.0, 9561180.0, 1148281.0, -2486582.0, -669727.0, -2841689.0, -4647770.0, -6585971.0, -7827798.0, -8367980.0, -11228204.0, -10839230.0, -11816184.0, -10485748.0, -10910915.0, -11895132.0, -13105718.0, -14039020.0, -14329350.0, -14889847.0, -15216352.0, -15790386.0, -16356024.0, -16390953.0, -16121685.0, -16728661.0, -16678508.0, -17623798.0, -18404126.0, -18700197.0, -18457234.0, -18009894.0, -19100243.0, -19272365.0, -19711595.0, -19906692.0, -20093177.0, -17794046.0, -18393249.0, -19247489.0, -19034745.0, -19210241.0, -19368369.0, -15113089.0, -16096565.0, -15613225.0, -16580841.0, -16987900.0, -17281681.0, -17328849.0, -17728132.0, -18148394.0, -16824097.0, -20655885.0, -20787515.0, -20797209.0, -21585147.0, -21927025.0, -22225267.0, -22302449.0, -22459985.0, -22497209.0, -22822033.0, -23767534.0, -24623008.0, -21589436.0, 109785.0, -3646630.0, -8824915.0, -14575998.0, -18000991.0, -18832522.0, -20568248.0, -20028344.0, -18647729.0, -18087633.0, -19042924.0, -19410002.0, -20065051.0, -20434704.0, -20759639.0, -21244152.0, -20956113.0, -21559448.0, -21679512.0, -21479632.0, -21133407.0, -21230557.0, -21311751.0, -21138469.0, -21251507.0, -21447002.0, -21960853.0, -22086255.0, -21923058.0, -22218586.0, -22183243.0, -21911446.0, -21911446.0, -22063949.0, -21774585.0, -22260794.0, -23758278.0, -24567539.0, -24685334.0, -25410293.0, -25723217.0, -26133219.0, -25985823.0, -26118049.0, -26083547.0, -26538635.0, -26969989.0, -27353382.0, -27559653.0, -28100282.0, -27825040.0, -28505211.0, -28757536.0, -29262185.0, -29492015.0, -29215440.0, -29543710.0, -29327712.0, -29378880.0, -30181962.0, -30718736.0, -30948439.0, -31085837.0, -31221145.0, -31206905.0, -31576090.0, -31576091.0, -31891967.0, -31942196.0, -31690350.0, -30429158.0, -30916540.0, -31010153.0, -31349673.0, -29887187.0, -30249695.0, -30952220.0, -30159020.0, -29837753.0, -30770373.0, -30241784.0, -30241784.0, -31068478.0, -31054208.0, -31068221.0, -31056349.0, -30829330.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 10503958.9, 10370621.0, 6598077.9, 5980971.2, 6323068.0, 4958841.5, 4034369.4, 4005535.0, 3997377.9, 4182855.6, 4093589.4, 3912645.1, 3778515.2, 3610422.8, 2615577.2, 2241583.9, 2116898.2, 1568925.7, 1137453.4, 706042.3, 663380.6, 682415.1, 796567.5, 871016.3, 914319.4, 873192.0, 922999.2, 975707.6, 983418.7, 970608.4, 917702.3, 1099115.4, 1043395.3, 999560.0, 927568.2, 898051.8, 853090.0, 1438940.7, 1935927.1, 2107403.1, 2161781.8, 1971334.5, 1950573.9, 1969661.8, 1975597.4, 1998284.2, 2055163.5, 1863846.5, 1382676.1, 1204994.5, 1210201.3, 1144857.2, 1087351.9, 1014370.8, 991334.4, 959605.4, 859658.1, 615568.7, 915129.6, 3124674.8, 6618576.7, 7942288.2, 9668815.2, 10321185.8, 10698091.5, 11036627.7, 11177717.9, 11041086.1, 10819847.7, 8792658.3, 5471049.2, 4175425.6, 2504579.7, 1892581.2, 1542717.1, 1254838.6, 1136657.9, 1197192.4, 1126023.1, 948624.1, 733715.8, 701644.0, 684952.7, 654129.5, 629091.9, 586821.5, 596075.3, 499626.5, 481693.1, 464607.4, 429994.5, 426569.1, 381067.6, 371598.5, 396231.9, 421213.2, 959607.3, 1069534.9, 1121880.1, 1164823.2, 1198197.6, 1226843.1, 1236119.1, 1219634.5, 1202051.1, 1318159.3, 780957.8, 686858.1, 631965.0, 620904.2, 609743.0, 847648.1, 873038.8, 909210.7, 901227.6, 763112.7, 749797.5, 742058.6, 1243142.5, 1273221.5, 1328070.3, 1056001.1, 1034980.3, 1029322.5, 1049796.0, 1058525.3, 1041700.0, 1023777.9, 511442.3, 461902.6, 501663.1, 538634.9, 569185.8, 587476.4, 784231.6, 853426.8, 1199100.4, 1454345.9, 1603916.2, 1663682.2, 1647312.0, 1585281.7, 1602420.5, 1575901.6, 1398015.0, 1307601.3, 981952.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.13, 0.137, 0.214, 0.25, 0.278, 0.324, 0.391, 0.447, 0.482, 0.497, 0.485, 0.579, 0.557, 0.547, 0.624, 0.671, 0.657, 1.084, 1.432, 1.671, 1.733, 1.576, 1.544, 1.539, 1.553, 1.59, 1.609, 1.307, 0.964, 0.844, 0.846, 0.815, 0.799, 0.764, 0.764, 0.747, 0.684, 0.471, 0.648, 1.456, 1.987, 2.155, 2.283, 2.327, 2.349, 2.366, 2.379, 2.45, 2.474, 2.01, 1.234, 0.944, 0.567, 0.429, 0.35, 0.284, 0.259, 0.279, 0.263, 0.221, 0.172, 0.164, 0.16, 0.153, 0.147, 0.137, 0.139, 0.118, 0.116, 0.137, 0.194, 0.241, 0.32, 0.382, 0.463, 0.558, 1.069, 1.16, 1.233, 1.355, 1.522, 1.563, 1.611, 1.63, 1.619, 1.7, 1.003, 0.913, 0.848, 0.828, 0.817, 1.017, 1.052, 1.091, 1.082, 0.915, 0.903, 0.891, 1.244, 1.249, 1.27, 1.012, 0.988, 0.978, 0.999, 1.011, 1.215, 1.252, 0.643, 0.588, 0.617, 0.662, 0.689, 0.698, 0.86, 0.957, 1.203, 1.355, 1.433, 1.468, 1.421, 1.496, 1.499, 1.481, 1.298, 1.218, 0.914], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.49, -64.05, -67.64, -76.32, -90.53, -76.0, -110.88, -124.76, -88.18, -89.01, -58.29, -109.66, -189.2, -171.05, -112.28, -93.88, -84.84, -115.4, -117.28, -115.58, -113.05, -27.35, -41.84, -31.94, -63.15, -78.81, -34.98, 150.58, 221.92, 163.79, 146.2, 115.98, 74.75, -62.56, -44.19, -63.44, -8.32, 17.29, -24.21, -1.41, 10.92, -44.92, -83.27, -84.87, -75.65, -101.85, -99.12, -49.09, 16.73, 172.03, 320.05, 252.48, 213.08, 134.13, 46.61, 10.79, -30.14, -33.95, -26.92, 17.35, 35.08, 8.9, -26.43, -48.31, -55.65, -85.85, -119.45, -210.31, -170.54, -150.98, -115.33, -112.29, -78.71, -63.51, -62.73, -81.31, -90.39, -107.48, -92.8, -93.28, -107.04, -79.86, -75.08, -83.83, -61.38, -63.37, 67.62, 51.01, 45.86, -4.84, 2.02, -47.83, -36.95, -29.03, -56.39, 54.81, -13.71, -55.87, -75.9, -177.4, -170.37, -25.62, -95.35, -96.5, -93.99, -78.03, -89.0, -67.6, 104.3, 26.17, 9.46, -46.04, -33.54, -38.29, -70.94, -64.82, -134.71, -195.03, -203.09, -139.01, 32.23, -27.09, -90.94, -120.56, -33.32, -9.49, 89.09, 83.02, 161.85, 64.94, 97.3, 22.14, 0.83, -40.79, -115.74, -77.45, -10.64], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.0263, -32.2222, -34.9754, -34.8387, -23.5125, -15.5022, -11.8765, -17.5676, -19.244, -12.5, -2.8649, -6.1644, -4.7887, -7.9118, -7.5574, -2.5956, -16.1616, -23.8861, -22.9611, -15.7623, -10.5121, -13.5246, -12.0567, -13.5714, -14.8876, -12.4088, 0.0, -11.2676, -8.1752, -11.641, -7.6807, 2.439, 20.8469, 14.5706, 10.994, 12.7962, 14.5161, 15.2066, 2.4752, 3.8333, -9.3195, 7.1429, 1.4308, 1.9048, 7.9935, 4.9206, -15.0943, -18.34, -16.6893, -13.7255, -15.0704, -14.4907, -0.4831, 4.9759, 21.3703, 33.3333, 31.9749, 34.2679, 22.8097, 7.1104, 11.4286, 6.0656, 7.9805, 12.013, 19.9005, 22.4832, 14.5631, 2.7523, -11.828, -27.3333, -25.8907, -29.9304, -42.0664, -29.9435, -29.0598, -17.1561, -22.7753, -21.7391, -23.3748, -26.5753, -29.096, -29.1667, -31.8598, -29.052, -28.5256, -27.9801, -0.4246, -7.4597, -10.4418, -12.8731, -11.7188, -6.2963, -8.6643, -4.8507, -5.9761, 1.0504, 1.566, 0.8621, 3.8117, 4.8276, 2.3454, 0.2179, 0.8969, -4.4968, -11.2832, -16.7984, -10.4743, -15.4902, -9.5339, -11.2266, -3.0837, -10.0427, -5.8315, 5.9211, -7.5, -3.913, -4.6667, -2.2422, 8.2294, 1.4252, -6.8433, -4.4083, -8.6651, -9.6019, -8.4091, 8.3135, -5.9633, -15.735, -11.7117, -3.1674, -2.0979, 2.5229, 5.7604, 11.4754, 1.8957, 11.6505, 11.0256, 5.9586, 2.9777, -14.4737, -2.6829, 3.9312], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -92.0, -92.0, -92.0, -88.0, -100.0, -100.0, -96.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, -100.0, -96.0, -92.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 32.0, 32.0, 32.0, 32.0, 32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -24.0, -24.0, -24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.01, -12.3225, -11.5025, -8.32, -6.37, -7.095, -7.1675, -7.5025, -7.0075, -6.8375, -2.82, -4.9475, -4.71, -4.42, -4.9725, -3.93, 1.9175, 2.5975, 2.605, 1.9325, 2.1675, 1.6825, -1.8625, -1.5725, -1.8975, 1.45, -0.2625, -0.2275, 0.68, 0.5, -1.0525, -2.1675, -2.1725, -2.09, -2.6675, -2.89, -1.895, -0.14, 4.2675, 11.9275, 8.875, 9.99, 7.59, 2.3775, 2.1125, -0.6125, 0.2725, 1.9325, 3.815, 4.1475, 2.5825, 0.4525, -0.76, -1.34, -3.0525, -4.275, -10.855, -9.6675, -9.6875, -7.94, -9.3125, -8.1075, -7.5625, -8.5675, -10.3625, -11.715, -13.185, -11.9675, -12.4725, -12.4075, -9.7975, -9.4725, -9.3175, -7.62, -7.94, -4.74, -4.3125, -3.5725, -4.9075, -3.765, -4.3775, -3.08, -2.7975, -2.6225, -0.955, -1.525, -1.78, -2.0675, -4.3525, -3.2875, -1.55, -2.505, -2.525, -2.2975, -1.4475, -2.3425, -1.5525, 0.79, -1.115, -1.1025, -1.7175, -1.3275, -1.3575, -1.66, -1.81, -2.28, -3.1675, -3.1925, -2.275, 0.445, -1.7575, -1.845, -2.515, -0.6425, -0.97, 0.525, 1.245, 2.245, 0.095, 1.59, 0.1525, -0.94, -0.58, -1.7425, -1.295, -0.045], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 495.358224, 119.211864, 65.902501, 44.290907, 32.522085, 25.095358, 19.998636, 16.278485, 13.456396, 11.262284, 9.502292, 8.063539, 6.889299, 5.906994, 5.088686, 4.382998, 3.753693, 3.197803, 2.721172, 2.315084, 1.959, 1.642194, 1.357789, 1.104286, 0.879323, 0.703071, 0.551524, 0.421163, 0.310403, 0.210886, 0.128587, 0.093342, 0.09295, 0.112654, 0.137466, 0.163397, 0.184658, 0.179173, 0.156194, 0.11915, 0.092796, 0.063211, 0.033992, 0.012329, -0.004209, -0.025258, -0.054739, -0.086367, -0.118669, -0.152885, -0.189058, -0.217859, -0.229555, -0.202728, -0.103245, 0.023475, 0.16825, 0.304289, 0.395589, 0.450234, 0.461753, 0.447054, 0.423601, 0.402816, 0.3876, 0.368139, 0.336565, 0.293031, 0.24173, 0.179478, 0.105984, -0.009572, -0.141273, -0.277716, -0.400839, -0.516812, -0.614164, -0.690434, -0.753916, -0.814868, -0.877846, -0.947592, -1.013675, -1.07792, -1.14097, -1.188843, -1.226023, -1.256573, -1.272564, -1.281605, -1.265364, -1.229397, -1.178658, -1.129405, -1.078627, -1.036085, -0.994967, -0.955415, -0.920532, -0.878591, -0.84072, -0.807891, -0.781478, -0.774873, -0.7743, -0.763455, -0.753894, -0.745266, -0.737202, -0.722441, -0.710984, -0.694313, -0.654514, -0.615542, -0.577897, -0.54756, -0.518811, -0.492567, -0.471474, -0.455653, -0.447375, -0.452856, -0.469295, -0.483766, -0.47292, -0.464117, -0.457844, -0.458611, -0.448175, -0.433536, -0.402868, -0.357284, -0.29478, -0.243558, -0.188268, -0.144565, -0.120415, -0.107676, -0.114702, -0.130053, -0.139458], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.0716, 103.0997, 95.6603, 85.3864, 74.8135, 64.8699, 55.8956, 47.9722, 41.069, 35.1077, 29.9866, 25.602, 21.8595, 18.669, 15.9529, 13.6389, 11.6619, 9.9691, 8.5195, 7.2786, 6.2147, 5.3002, 4.5117, 3.8302, 3.24, 2.7326, 2.2964, 1.9214, 1.5992, 1.3215, 1.0829, 0.885, 0.7266, 0.6038, 0.5105, 0.4411, 0.3898, 0.3477, 0.3094, 0.2713, 0.2356, 0.2011, 0.1677, 0.1366, 0.1085, 0.0817, 0.0544, 0.0263, -0.0027, -0.0327, -0.064, -0.0948, -0.1217, -0.1379, -0.131, -0.1001, -0.0464, 0.0237, 0.0981, 0.1685, 0.2272, 0.2711, 0.3016, 0.3219, 0.335, 0.3416, 0.3406, 0.3311, 0.3132, 0.2865, 0.2504, 0.1984, 0.1305, 0.0488, -0.0411, -0.1362, -0.2318, -0.3236, -0.4096, -0.4907, -0.5681, -0.644, -0.7179, -0.7899, -0.8601, -0.9259, -0.9859, -1.04, -1.0865, -1.1256, -1.1535, -1.1687, -1.1707, -1.1624, -1.1457, -1.1238, -1.098, -1.0695, -1.0397, -1.0075, -0.9741, -0.9409, -0.909, -0.8822, -0.8606, -0.8412, -0.8237, -0.808, -0.7939, -0.7796, -0.7659, -0.7515, -0.7321, -0.7088, -0.6826, -0.6556, -0.6283, -0.6011, -0.5752, -0.5513, -0.5305, -0.515, -0.5058, -0.5014, -0.4957, -0.4894, -0.4831, -0.4782, -0.4722, -0.4645, -0.4521, -0.4332, -0.4055, -0.3731, -0.3361, -0.2978, -0.2623, -0.2314, -0.2081, -0.1925, -0.1819], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.6584, -25.4212, -25.7206, -25.2629, -25.0994, -25.8232, -25.5663, -21.5283, -19.9843, -16.9807, -15.1506, -14.4208, -11.7308, -2.0309, 6.0374, 12.6231, 17.6761, 22.127, 23.2433, 20.5893, 18.1423, 12.77, 12.6906, 9.602, 4.5613, 1.857, -0.554, -6.2135, -11.7992, -15.7666, -16.6374, -17.8736, -18.8109, -17.6049, -13.2037, -3.7353, 10.8171, 22.2068, 34.1627, 41.5083, 41.1925, 40.7449, 37.3166, 34.3967, 31.7726, 30.0885, 26.7372, 19.2945, 11.1145, 1.2191, -9.037, -16.3718, -23.6741, -34.5497, -41.246, -46.8286, -48.3022, -50.3678, -50.2957, -48.8896, -48.1041, -48.7134, -49.1571, -50.3406, -46.7653, -45.1042, -44.1434, -38.1886, -33.8444, -31.8281, -30.182, -28.6164, -23.5242, -18.7231, -12.8209, -10.0956, -5.6041, -2.5521, -0.8038, 1.3423, 3.3309, 4.3185, 4.1437, 1.6222, -1.8818, -7.8841, -12.4515, -14.2992, -16.5174, -17.9389, -19.0712, -17.4731, -18.5242, -17.0811, -11.2032, -9.7188, -6.0909, -4.7301, -4.2023, -1.2265, -0.1092, -1.0796, -2.5256, -5.1376, -8.5756, -12.099, -8.7696, -9.9292, -12.2919, -14.5551, -13.1226, -11.4338, -7.6073, -2.5447, 4.8887, 7.6508, 11.9899, 12.458, 12.5286, 11.9758, 7.3136, 3.8457, 3.0462], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.84, -39.46, -52.99, -54.14, -40.1, -27.95, -21.46, -36.28, -38.01, -26.74, -6.58, -13.12, -10.24, -20.0, -18.67, -5.96, -41.56, -56.6, -55.29, -35.26, -23.93, -28.53, -25.53, -27.7, -31.93, -27.33, 0.0, -20.51, -15.3, -24.48, -16.61, 5.45, 33.16, 26.91, 20.8, 23.62, 26.95, 27.71, 3.69, 5.71, -18.69, 12.75, 2.31, 3.06, 12.41, 8.18, -37.58, -43.77, -40.07, -34.27, -36.27, -34.95, -1.28, 11.52, 37.54, 50.79, 43.97, 45.83, 29.67, 7.67, 12.24, 5.94, 7.72, 11.21, 17.65, 19.71, 13.24, 2.65, -14.52, -54.42, -51.42, -60.85, -67.32, -49.53, -48.11, -27.27, -36.39, -36.06, -42.57, -47.55, -49.05, -47.8, -49.41, -43.38, -41.78, -40.53, -0.63, -12.21, -16.56, -23.23, -20.83, -10.83, -16.0, -9.09, -10.34, 1.83, 2.58, 1.49, 6.67, 8.37, 4.56, 0.4, 1.61, -9.09, -19.54, -37.44, -20.46, -28.52, -18.52, -23.08, -6.36, -20.89, -11.49, 9.82, -12.41, -6.62, -7.64, -3.6, 14.04, 2.7, -15.9, -10.38, -18.41, -20.0, -17.7, 14.4, -9.49, -33.04, -25.24, -5.83, -3.83, 4.31, 9.43, 17.82, 2.53, 14.29, 12.61, 6.37, 3.43, -20.5, -3.86, 5.23], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -8.85, -0.8857, -4.802, -4.4589, -0.5862, 0.3118, 0.503, -0.1831, -1.9998, -2.4284, -1.9958, -1.975, 0.0215, -2.103, -2.8955, -1.1604, -0.2303, 0.5954, 0.1532, -2.4044, -2.2109, -0.3808, -0.5264, 0.8774, -0.7265, -1.0799, -1.3042, -1.2893, 1.8806, 1.5119, 1.4817, -0.2729, -0.3196, 0.9832, 5.8285, 6.6958, 4.2321, 3.6561, 3.5481, 2.2627, 0.1823, -0.7795, -1.4753, 0.5783, 4.11, 1.0372, 1.3033, 2.0814, 0.684, -0.3994, -0.7566, -0.3128, -0.9538, -0.7319, 2.2941, 3.7521, 7.8947, 13.1383, 10.5042, 9.9893, 6.4337, 4.2146, 0.3054, -1.3454, -2.146, -0.8966, 1.9958, 3.8535, 1.1887, -0.1239, -0.7134, -1.09, -1.3986, -3.0845, -4.951, -5.1509, -4.815, -2.4272, -2.6376, -0.3322, -0.3705, -0.4033, -1.3814, -1.7912, -2.8281, -2.1384, -2.3901, -2.9915, -1.2641, -0.7478, -1.1767, -0.4515, -0.287, 5.8612, 2.5881, 2.2613, 1.4811, 1.2695, 0.2953, -0.2612, -0.1453, 0.004, 2.8106, 0.5662, 0.0282, -0.3544, -0.4395, -1.2338, 2.6067, 0.4057, 0.1621, -0.1039, 0.018, 0.3726, 0.248, 4.584, 2.2434, 1.9658, 0.4778, 0.4238, 0.3776, 0.2236, 0.1917, -0.4357, -0.7806, -1.3405, -0.5133, 1.7672, 1.9147, 0.0198, -0.1331, 1.0288, 1.2604, 3.5018, 2.9372, 3.0391, 2.1192, 1.7807, -0.1879, 1.5603, -0.0626, -0.5251, -0.5929, 0.4918], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -10.95, -9.0857, -8.502, -6.4589, -5.6862, -2.9882, -3.247, -2.6331, -3.4998, -3.7284, -4.1458, -4.375, -3.4785, -3.603, -3.6455, -3.1104, -2.2803, -2.2546, -2.9968, -5.2044, -4.9109, -3.6808, -3.1264, -2.2726, -3.3765, -2.6799, -2.6542, -2.5393, -2.7194, -1.4881, -0.7683, -1.4729, -1.5196, -1.1668, -1.5715, 2.2958, 1.2821, 1.6561, 0.2481, -0.3873, -5.5677, -2.4795, -2.5753, -2.9217, -1.59, -1.9128, -0.8467, -0.1186, -1.316, -1.9994, -1.9066, -1.3628, -2.0038, -1.6319, -1.5559, -0.4479, 0.8447, 1.5383, 4.7042, 4.8893, 3.3837, -1.8354, -2.5446, -3.5954, -3.546, -4.4966, -1.6042, -0.5965, -0.6113, -1.9739, -2.6634, -2.14, -3.2986, -4.3345, -10.101, -7.1009, -6.565, -4.8272, -4.0376, -3.0322, -2.3205, -2.1033, -3.2314, -3.7412, -5.1281, -4.5384, -3.2901, -3.6915, -3.0641, -2.4478, -2.2267, -1.8015, -1.387, -1.5888, 0.5381, 0.1113, -0.7189, -0.6805, -1.6547, -1.2612, -0.7953, -1.996, -1.2394, -0.8838, -1.2218, -1.2544, -2.9395, -2.6838, -1.5433, -1.4443, -0.9879, -0.8539, -1.132, -1.2274, -1.052, -0.766, -0.2066, -0.7842, -0.7222, -0.6262, -0.7224, -1.4264, -0.8083, -1.6357, -1.9306, -2.0405, -1.7633, -0.9828, -0.8853, -1.1302, -1.5331, -1.4712, -0.4896, -0.2982, -0.7628, 0.7391, -0.2808, -0.4693, -0.1879, -1.2897, -1.5126, -2.8751, -1.6429, -0.8582], "thermo_temp": [null, 17.4, 8.1, 9.0, 17.7, 10.05, 5.15, 3.15, 2.4, 4.05, 3.9, 2.65, 2.1, 8.25, 3.7, 2.0, 5.1, 3.3, 3.75, 2.45, 1.6, 1.3, 2.15, 2.4, 3.5, 1.5, 0.75, 1.95, 2.05, 2.85, 3.15, 3.2, 2.7, 3.3, 2.6, 3.15, 2.65, 1.6, 1.35, 1.25, 4.6, 3.0, 2.25, 1.2, 1.2, 2.15, 7.4, 4.4, 2.95, 2.0, 3.3, 2.65, 6.55, 1.7, 1.1, 3.5, 5.7, 2.95, 2.15, 2.2, 2.0, 1.6, 1.15, 1.05, 1.1, 0.9, 3.85, 4.4, 7.55, 11.6, 5.8, 5.1, 3.05, 6.05, 2.85, 2.75, 1.4, 3.6, 3.6, 4.45, 1.8, 2.05, 1.95, 1.05, 1.9, 1.95, 8.15, 2.4, 1.75, 2.4, 1.7, 2.9, 1.95, 1.7, 2.1, 1.95, 2.3, 2.4, 0.9, 0.95, 1.8, 1.7, 1.05, 1.35, 1.1, 7.45, 2.05, 2.15, 2.2, 1.95, 1.95, 1.0, 0.65, 2.0, 4.05, 1.45, 1.25, 0.9, 2.5, 1.45, 4.15, 1.85, 1.15, 0.75, 1.15, 1.6, 1.3, 5.35, 2.45, 2.75, 1.2, 1.05, 1.1, 1.65, 1.0, 1.2, 1.2, 0.7, 1.25, 2.8, 2.8, 1.15, 1.4, 2.5, 1.75, 3.8, 3.7, 2.3, 2.4, 2.25, 1.35, 2.85, 1.45, 2.4, 1.05, 1.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.7, 7.0091, 6.2165, 5.4681, 5.9739, 5.5604, 4.9131, 4.9471, 4.6476, 4.4844, 4.1145, 3.6573, 3.2287, 3.0326, 2.9176, 3.0235, 2.7465, 2.3835, 2.3047, 2.2584, 2.3659, 2.5085, 2.6342, 2.6462, 2.7651, 2.735, 2.8105, 2.7813, 2.5665, 2.3453, 2.1462, 2.5923, 2.6665, 2.5907, 2.3379, 2.131, 2.1344, 3.0918, 3.3297, 3.2606, 3.0314, 3.0803, 3.002, 3.6471, 3.2931, 2.8944, 3.0045, 3.4946, 3.3956, 3.1691, 2.9929, 2.8124, 2.5919, 2.3298, 2.0971, 1.9158, 1.7311, 2.1164, 2.5316, 3.444, 4.9269, 5.0857, 5.0883, 4.7177, 4.9599, 4.5763, 4.2442, 3.7271, 3.704, 3.6851, 3.8242, 3.4561, 3.2005, 2.9731, 2.6235, 2.4919, 2.3934, 3.44, 3.2509, 2.978, 2.8729, 2.6597, 2.7034, 2.5664, 2.4089, 2.3527, 2.2795, 2.2832, 2.3045, 2.0491, 1.8493, 1.8403, 1.8148, 1.6757, 1.6165, 1.5226, 2.6003, 2.5003, 2.4366, 2.3936, 2.3129, 2.2469, 2.0202, 1.7711, 1.8127, 2.2195, 2.0796, 1.9287, 1.7417, 1.8796, 1.8015, 2.2285, 2.1597, 1.9761, 1.7532, 1.6435, 1.6356, 1.5746, 2.261, 2.2954, 2.378, 2.1638, 1.9613, 1.8047, 1.7766, 1.6354, 1.5562, 1.4915, 1.3476, 1.3298, 1.5971, 1.8158, 1.6948, 1.6412, 1.7973, 1.7887, 2.1544, 2.4354, 2.4108, 2.4088, 2.38, 2.1927, 2.3122, 2.1554, 2.1999, 1.9908, 1.9198], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9795, 0.9349, 0.7563, 0.6755, 0.7565, 0.8701, 0.8998, 0.8571, 0.8153, 0.8757, 0.9672, 0.9513, 0.9677, 0.9478, 0.9734, 0.9408, 0.8899, 0.7209, 0.7179, 0.7485, 0.8144, 0.861, 0.8517, 0.8798, 0.8476, 0.8602, 0.8929, 0.9172, 0.9216, 0.8986, 0.9207, 1.0197, 1.0358, 1.1276, 1.1034, 1.1105, 1.1164, 1.0932, 0.9465, 1.0121, 1.0, 0.9681, 0.9825, 0.9905, 1.0186, 1.0278, 0.9907, 0.8525, 0.8547, 0.8431, 0.8404, 0.8514, 1.0468, 0.9955, 1.0486, 1.0975, 1.1625, 1.1903, 1.148, 1.0254, 1.033, 1.0122, 1.0087, 0.9842, 1.048, 1.0613, 1.0625, 1.017, 0.9715, 0.9143, 0.7632, 0.6684, 0.5878, 0.7243, 0.732, 0.8179, 0.8258, 0.8647, 0.7912, 0.7385, 0.6878, 0.709, 0.6813, 0.6906, 0.7496, 0.769, 0.954, 0.9094, 0.9167, 0.8747, 0.8841, 0.885, 0.9462, 0.9402, 0.971, 1.0085, 1.0397, 1.0489, 1.0366, 1.0123, 1.0245, 1.0214, 1.0082, 0.9917, 0.9176, 0.8982, 0.8644, 0.8702, 0.9125, 0.9084, 0.9424, 0.9217, 0.9159, 0.9931, 0.9835, 0.9545, 0.9702, 0.9791, 1.0513, 1.0218, 0.9979, 0.9578, 0.9179, 0.9008, 0.9202, 0.974, 0.9698, 0.9215, 0.8635, 0.8976, 0.949, 0.9691, 0.9703, 1.0672, 1.0104, 1.0433, 1.0282, 0.9985, 0.9831, 0.8988, 0.9275, 0.9578], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9985, 1.2074, 1.2348, 1.3667, 1.4526, 1.2474, 1.1405, 1.1547, 1.1706, 1.1445, 1.0316, 1.0684, 1.0575, 1.2228, 1.0695, 1.0289, 1.1636, 1.273, 1.2932, 1.2037, 1.1377, 1.0723, 1.1203, 1.1288, 1.2027, 1.1321, 0.9876, 1.0414, 1.0598, 1.1333, 1.1219, 1.0, 0.8395, 0.8441, 0.8876, 0.9197, 0.8668, 0.8804, 0.9198, 0.9427, 1.0454, 0.9823, 0.9072, 0.939, 0.9289, 0.9382, 1.0973, 1.1772, 1.1505, 1.1396, 1.1751, 1.1501, 1.0113, 0.9153, 0.7656, 0.7033, 0.8043, 0.7374, 0.8053, 0.8777, 0.9251, 0.9327, 0.9434, 0.9317, 0.8728, 0.8486, 0.932, 0.9822, 1.0946, 1.2868, 1.2969, 1.3771, 1.2721, 1.2556, 1.1701, 1.0767, 1.0581, 1.0302, 1.1195, 1.1976, 1.1517, 1.1403, 1.1623, 1.1308, 1.1346, 1.1192, 1.0809, 1.0434, 1.0523, 1.1071, 1.0911, 0.9321, 1.033, 1.0274, 1.017, 0.9915, 0.9724, 1.0018, 0.9726, 0.9419, 0.9021, 0.9868, 0.9853, 1.0232, 1.038, 1.3366, 1.0597, 1.1408, 1.1274, 1.1394, 1.0905, 1.0542, 1.0587, 0.891, 1.0751, 1.0, 1.0315, 1.0157, 1.0, 0.9709, 1.1314, 1.0696, 1.0779, 1.097, 1.0714, 0.972, 0.966, 1.2578, 1.1765, 1.1048, 1.0162, 0.9095, 0.9257, 0.902, 0.9344, 0.915, 0.9171, 0.8483, 0.9246, 1.0265, 1.0379, 0.9286], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 26164837.29, 27072078.23, 22176632.13, 18882933.24, 18608671.49, 16484788.75, 13743159.28, 11553218.11, 9689431.81, 8266714.12, 6972386.37, 5950889.21, 5191398.74, 4313410.9, 3685982.34, 3247356.67, 2675060.0, 2483486.85, 1735426.4, 899260.3, 761278.12, 963419.53, 881173.24, 488442.74, 353504.93, 255943.87, 222800.91, 172808.17, 1742914.64, 1124774.7, 957707.2, 823931.03, 663606.14, 660545.03, 5814365.98, 5176924.2, 4280675.53, 3510185.38, 2979207.18, 2468557.94, 1526987.31, 1315772.67, 1086529.43, 1517785.33, 72806.49, 79473.68, 127665.58, 102144.33, 3439.59, -45744.35, -29065.36, -21277.81, -42433.87, -52613.14, 301587.04, 1182417.72, 15485673.83, 53341698.63, 40080132.21, 36869558.75, 29194921.41, 22006565.6, 18706514.2, 15352262.67, 13255065.74, 11627745.99, 10494728.46, 9132611.35, 7724121.73, 6389848.66, 5390297.59, 4612756.71, 3789402.82, 3168928.28, 1343287.62, 1270839.75, 1095953.92, 1100489.72, 884986.95, 904709.44, 820518.3, 668005.9, 488926.09, 299023.11, 156730.36, 193790.35, 128109.48, 90369.59, 151718.36, 110349.24, 61542.77, 130879.12, 48511.81, 2367591.35, 2029364.01, 1768399.01, 1318996.0, 1167927.17, 886865.59, 797019.55, 676338.44, 562467.61, 783030.43, 577114.23, 449027.41, 371620.31, 121061.73, 170843.2, 825586.48, 609840.07, 506928.36, 434510.03, 407183.29, 277732.82, 298227.92, 2093642.97, 1539619.11, 1305130.24, 1095414.49, 959536.09, 815372.02, 675394.03, 562427.67, 456582.43, 331268.56, 273898.94, 285739.49, 780834.54, 465473.0, 383597.59, 256043.65, 846245.53, 659442.8, 1300738.67, 1366476.31, 1395579.27, 861921.06, 1007058.7, 863193.17, 587465.07, 521277.9, 329200.7, 298198.3, 351123.44], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.055, -10.5863, -10.6513, -11.36, -10.8225, -6.01, -4.9212, -4.8763, -2.9538, -3.4812, -1.9725, -4.1987, -5.7675, -5.61, -3.1738, -2.4775, -3.9038, -4.3388, -4.81, -4.2463, -3.7287, 0.2287, -1.9437, -1.8987, -1.7612, -2.1625, -1.2438, 3.9237, 3.74, 3.175, 2.0238, 1.7662, 1.0137, -2.4575, -2.3212, -2.7575, 0.29, -1.5825, -1.4288, -0.4988, -0.625, -2.1175, -3.0925, -2.8737, -2.7563, -3.3937, -3.7013, -2.4462, -0.0425, 3.8863, 9.6913, 6.6262, 7.42, 4.38, -0.9762, -1.3875, -4.1025, -3.3337, -2.0437, -0.47, -0.2063, -1.4037, -3.2813, -4.1338, -4.2812, -5.8325, -6.705, -11.3713, -9.9238, -9.5162, -6.9363, -7.7238, -5.1838, -3.5475, -3.8575, -5.3075, -6.3938, -7.4362, -6.3037, -6.8575, -6.3262, -3.9275, -3.9237, -4.1363, -2.6525, -2.625, 0.335, 0.2912, 0.4737, -1.3938, -0.875, -2.1525, -1.3625, -1.4988, -1.7488, -0.5213, -1.5013, -2.005, -2.1825, -4.0138, -2.9963, -1.3763, -2.4413, -2.6175, -2.5675, -1.9025, -1.9713, -1.0963, 1.25, -0.665, -0.7162, -1.335, -0.945, -1.0087, -1.3225, -1.5, -1.94, -2.84, -2.865, -2.0175, 0.5887, -1.6575, -1.7775, -2.4837, -0.685, -1.06, 0.2575, 0.8288, 2.2125, -0.07, 1.4075, 0.0525, -1.1137, -0.79, -1.8312, -1.3525, -0.1663], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -12247950.9215, -11259508.0395, -10226680.3211, -9046337.7526, -8651147.2389, -7579246.0143, -6762567.444, -5390372.4581, -4474266.2478, -4005904.1301, -3835314.6678, -3713822.8269, -3418879.2437, -3165753.3213, -2878293.7966, -2681680.838, -2537434.8607, -2258862.9763, -1853874.3824, -1712791.9229, -1483410.3025, -1555491.0279, -1691856.6288, -1688041.7189, -1455716.4288, -1086000.9188, -1182955.3921, -1169843.2366, -1197884.7877, -1162534.0697, -1101723.5569, -245148.373, -63100.5315, -254693.6732, -242227.2734, -270946.3113, -308377.1286, 1058297.2127, 1208258.2081, 1313554.3822, 929338.2369, 558154.7246, 262089.8333, 102138.1953, -99626.5567, -306829.3922, 57666.6198, -1017669.2282, -1406946.1337, -1441376.0963, -1575134.3537, -1595438.8571, -1553600.5306, -1419806.4151, -1286124.1511, -1126359.756, -1061958.3437, -1239911.819, -1472187.8539, -468147.2221, 6889453.1239, 8077843.4435, 6182017.8291, 3014561.0791, 354961.8498, -1029903.4781, -2055088.1598, -2115867.8559, -1509094.0629, -945465.9082, -932895.5316, -959741.9061, -1091899.8846, -1164317.9032, -1191484.6015, -1248444.7239, -1066602.9188, -1087219.2813, -1035017.2783, -855971.479, -594747.3344, -464726.3358, -395122.4374, -275592.8547, -237607.0475, -262669.677, -412541.5646, -476249.6277, -407090.4666, -435821.4946, -396709.3781, -258163.5808, -178016.1833, -177568.9763, -69173.1877, -173243.9926, -676541.0167, -1078423.4938, -1182271.7657, -1347944.671, -1392746.301, -1414916.1249, -1248458.2396, -1108937.3835, -940070.4908, -930328.1336, -979016.5095, -1031921.4079, -1025385.0419, -1101512.6883, -944941.2201, -1011403.718, -1026932.0976, -1100497.356, -1103674.6711, -916639.4504, -861243.7383, -691560.408, -575556.0162, -731302.3222, -899326.7114, -959394.1467, -940467.0762, -890279.6575, -784282.9789, -787090.394, -716685.3045, -723236.202, -676149.2802, -515285.3867, -1345.2197, 53949.4472, 41879.5707, -74894.4306, 349479.2989, 375972.4883, 129100.5886, 268753.0772, 403672.6782, 125426.7222, 168384.0371, 170649.8444, -106975.961, -206284.4757, -232616.3145, -218464.1933, -120580.8122], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.86, 41.25, 37.11, 32.3, 42.48, 51.55, 57.09, 51.67, 47.31, 49.22, 53.55, 55.09, 57.84, 42.2, 49.22, 55.07, 38.25, 14.64, 20.03, 29.99, 36.43, 44.24, 44.16, 45.44, 38.15, 39.37, 52.62, 47.41, 52.59, 47.63, 50.62, 59.97, 79.57, 83.99, 75.43, 71.03, 69.74, 68.22, 66.73, 68.28, 62.97, 67.75, 72.12, 71.66, 72.9, 73.19, 63.47, 48.48, 55.62, 60.82, 65.11, 68.83, 79.32, 83.34, 94.74, 97.51, 80.02, 84.24, 78.57, 75.73, 73.77, 73.01, 72.75, 72.97, 73.56, 74.27, 73.52, 72.36, 65.91, 42.89, 56.4, 22.47, 29.84, 38.76, 47.61, 55.14, 57.44, 54.83, 46.27, 24.36, 25.81, 27.44, 29.22, 35.27, 38.41, 40.74, 52.43, 49.09, 50.29, 49.01, 47.37, 72.88, 62.26, 58.75, 57.21, 61.69, 61.17, 60.86, 62.6, 62.14, 65.78, 62.56, 61.5, 58.64, 58.77, 29.34, 51.93, 54.45, 55.69, 51.74, 56.45, 52.19, 53.7, 71.45, 63.62, 62.25, 63.88, 66.76, 67.14, 67.08, 60.32, 61.67, 62.67, 62.42, 62.45, 68.8, 64.45, 32.76, 34.2, 55.03, 61.47, 71.55, 79.15, 83.59, 78.41, 81.26, 82.76, 80.38, 78.36, 74.2, 76.99, 80.54], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.6942, -95.0666, -33.0038, -35.4015, -73.3124, -87.6815, -84.295, -88.6688, -80.8291, -68.6478, -61.4463, -62.4006, -92.3023, -96.6033, -87.3477, -51.2316, -80.1278, -64.0632, -72.9262, -16.9699, -30.7667, 123.5085, 19.374, -38.3429, -54.7135, -40.0567, 1582.1715, 210.2591, 47.2831, -55.3476, -68.7631, -55.0485, 392.3895, 372.2425, 239.4897, -19.708, 47.2519, 108.5242, 126.5427, 14.3961, -80.33, 17.8717, 419.8214, 40.4011, 18.754, 34.9674, -94.2096, -93.6986, -83.8149, -73.7003, -74.7829, -64.535, 103.3613, 641.0629, 3795.7998, 2615.305, 193.0233, 2847.1732, 1550.3039, 294.5867, 859.7993, 409.2375, 136.5504, 442.524, 759.7978, 744.3379, -70.0502, -75.0164, -96.6296, -98.5403, -94.3662, -96.8538, -78.9904, -83.3748, -87.2081, -65.8051, -59.5137, -47.071, -79.8904, -89.9906, -47.8704, -27.9841, -36.6457, -6.7267, -61.477, -55.3364, -78.8422, -58.7798, -23.7027, -12.2446, 74.7683, 725.2386, 250.6945, 269.0223, 110.4729, -10.1032, 23.1987, -24.7345, -35.3723, 39.4584, 474.0695, 138.7773, 79.5719, -10.8946, 3.3815, -92.2139, 88.0574, -38.5614, -23.7596, -54.3678, -36.8165, 42.5356, 194.0411, 1486.8495, -47.8653, 54.6243, -60.784, -11.1868, -19.2426, 0.0835, -84.4686, -42.6447, -30.818, 32.5817, 12.1743, 169.5243, 10.4532, -86.8912, -25.7994, 139.433, 360.2965, 825.2321, 491.5402, 293.1051, 120.4645, 250.7003, -100.0, 152.8746, -1.404, -53.4757, -59.8104, -22.359], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.74, 50.61, 45.06, 44.57, 38.0, 33.61, 31.57, 31.36, 31.59, 30.01, 28.95, 31.06, 30.91, 29.39, 29.19, 29.93, 26.37, 25.87, 26.0, 25.87, 32.65, 34.24, 33.88, 33.9, 33.86, 33.87, 42.85, 42.23, 41.84, 41.74, 40.07, 38.04, 42.59, 41.44, 41.35, 43.53, 44.39, 44.19, 44.4, 44.35, 40.78, 39.57, 39.59, 39.59, 39.5, 39.25, 28.97, 30.69, 37.32, 47.32, 48.84, 48.68, 45.57, 51.45, 51.37, 50.92, 50.26, 50.61, 50.89, 50.89, 50.49, 50.98, 51.18, 51.19, 51.66, 51.9, 64.6, 64.46, 60.11, 51.69, 51.37, 52.3, 52.5, 48.77, 49.42, 48.65, 48.73, 48.65, 47.45, 47.12, 49.71, 49.44, 49.46, 50.47, 50.3, 54.11, 36.79, 35.93, 38.0, 36.07, 36.46, 35.67, 35.25, 35.05, 34.88, 34.51, 33.2, 32.65, 36.15, 36.96, 36.85, 37.5, 37.28, 36.43, 36.5, 31.76, 32.49, 36.76, 37.13, 36.96, 36.16, 35.89, 35.87, 35.88, 34.73, 34.35, 35.14, 35.14, 31.88, 36.65, 38.64, 37.93, 38.31, 40.97, 40.76, 41.35, 41.2, 38.24, 39.31, 40.77, 41.67, 42.53, 42.62, 43.61, 43.8, 44.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1817, 0.1733, 0.1196, 0.1317, 0.1962, 0.1332, 0.1249, 0.2612, 0.1939, 0.3136, 0.159, 0.0152, 0.0495, 0.2254, 0.2911, 0.1931, 0.1681, 0.1318, 0.1597, 0.1564, 0.5071, 0.3149, 0.325, 0.3407, 0.2738, 0.3702, 0.8761, 0.8572, 0.7826, 0.6597, 0.6271, 0.5581, 0.2256, 0.2539, 0.2241, 0.5317, 0.366, 0.3954, 0.4934, 0.4893, 0.3457, 0.2612, 0.2966, 0.32, 0.2633, 0.2401, 0.3871, 0.588, 1.0073, 1.5663, 1.1966, 1.1988, 0.9386, 0.4702, 0.4487, 0.2301, 0.3149, 0.4454, 0.5887, 0.6082, 0.5071, 0.3506, 0.2909, 0.2948, 0.1697, 0.0995, -0.4252, -0.2372, -0.1741, 0.0594, -0.0231, 0.1593, 0.2543, 0.1825, 0.0354, -0.0622, -0.1657, -0.0177, -0.0833, -0.1078, 0.1361, 0.1064, 0.0548, 0.2171, 0.1417, 0.5163, 0.5149, 0.537, 0.3101, 0.3797, 0.2272, 0.3325, 0.3104, 0.2818, 0.4599, 0.3352, 0.2819, 0.2695, -0.0092, 0.1675, 0.4212, 0.2827, 0.2713, 0.2859, 0.395, 0.2659, 0.3951, 0.7339, 0.445, 0.4374, 0.3525, 0.4125, 0.4044, 0.3613, 0.3337, 0.2697, 0.1155, 0.1084, 0.2793, 0.7296, 0.3434, 0.3315, 0.2243, 0.5407, 0.4732, 0.6819, 0.7451, 0.8436, 0.4781, 0.695, 0.4828, 0.3131, 0.3718, 0.2046, 0.2925, 0.4896], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.4438, 30.8436, 32.5472, 33.946, 23.6076, 14.8428, 13.0249, 13.6763, 13.0984, 7.7773, 8.5544, 8.781, 9.3275, 9.7754, 10.2258, 10.78, 10.9437, 11.9235, 12.4591, 11.6132, 9.08, 8.4697, 7.2595, 8.0476, 8.9952, 9.8488, 10.6695, 10.6695, 11.1133, 11.503, 7.4566, 7.8473, 7.6858, 14.8412, 14.9961, 14.7035, 14.1757, 13.4928, 12.6272, 12.4225, 12.0971, 12.7621, 12.3282, 12.2217, 12.0814, 11.4989, 11.1431, 11.9021, 11.8251, 10.1343, 10.3265, 9.5602, 7.633, 7.6671, 7.4321, 14.8116, 28.3812, 27.3482, 26.2774, 25.4406, 25.087, 24.4877, 24.1232, 23.6502, 22.9585, 21.8388, 20.5164, 19.5782, 19.3851, 20.1698, 18.3371, 19.7564, 16.883, 12.8707, 15.4402, 17.5924, 18.7271, 20.2086, 21.3221, 22.273, 21.3381, 19.1563, 19.0236, 20.6294, 18.6582, 17.749, 12.7782, 12.8087, 13.3131, 14.0387, 14.6269, 15.2988, 15.4583, 13.0308, 9.1743, 9.3786, 9.3324, 9.209, 9.1563, 8.8689, 8.439, 8.311, 8.2943, 8.2118, 8.5793, 9.8485, 10.895, 11.2951, 7.4214, 7.9894, 8.3725, 8.5418, 9.1274, 9.4029, 9.7961, 10.0296, 10.2039, 10.4744, 10.5965, 9.9524, 9.8428, 10.2722, 10.6148, 11.3822, 12.1968, 12.7552, 12.3757, 12.7558, 8.7852, 9.5266, 9.632, 9.7326, 9.6761, 10.0948, 12.6774, 12.5775, 12.0867, 11.3402, 10.8267, 10.59, 11.5846, 11.7967, 11.5329], "mkt_dynamics": [-0.721041, -0.200635, 0.362465, 0.955985, 1.285416, 1.087658, 0.766643, 0.430961, 0.108898, -0.112324, -0.288556, -0.484158, -0.660735, -0.702615, -0.760818, -0.852657, -0.847924, -0.895072, -0.833055, -0.73163, -0.701975, -0.733224, -0.819948, -0.833408, -0.757281, -0.679575, -0.601162, -0.538071, -0.608293, -0.559529, -0.637321, -0.784404, -0.894492, -1.029629, -0.938112, -0.861412, -0.80123, -0.814931, -0.913999, -0.942562, -0.445627, -0.153599, 0.159245, 0.409466, 0.152614, 0.269015, 0.616345, 1.005821, 1.336501, 1.452807, 1.311588, 1.133218, 0.784868, 0.459331, 0.042863, -0.153926, -0.122683, -0.177675, -0.098073, -0.204052, -0.450231, -0.595096, -0.760539, -0.906788, -0.950007, -0.976739, -0.737327, -0.31045, 0.335794, 1.021061, 1.38182, 1.545221, 1.403662, 1.083893, 0.776868, 0.361956, 0.048508, -0.10613, -0.207384, -0.219397, -0.266265, -0.374052, -0.543894, -0.74012, -0.892771, -1.023494, -1.114078, -1.166772, -1.194947, -1.134906, -1.09014, -1.004262, -0.905842, -0.868348, -0.834911, -0.836384, -0.86843, -0.837851, -0.805981, -0.776155, -0.558692, -0.426242, -0.297068, -0.064382, -0.006883, 0.342067, 0.637757, 0.839489, 0.95195, 0.845966, 0.761412, 0.675441, 0.661549, 0.590762, 0.709269, 0.689594, 0.638477, 0.459642, -0.003006, -0.371579, -0.413746, -0.506942, -0.424819, -0.338388, -0.393486, -0.353427, -0.215416, 0.320498, 0.470389, 0.752717, 0.845057, 0.605212, 0.653035, 0.579825, 0.464035, 0.255036, -0.127702, -0.476956, -0.655311, -0.381899, -0.260155, -0.134701, -0.100039, -0.131346, 0.064886, 0.531066, 1.068325, 1.249142, 1.29014, 1.212363, 0.994892, 0.63268, 0.42534, -0.045032, -0.318886, -0.394102], "market_activity_top_line": [38.131905, 42.676666, 49.69, 55.373334, 55.936666, 53.279999, 48.993332, 48.57, 47.94, 46.483637, 44.332728, 43.675715, 42.979286, 42.590952, 42.062619, 41.583333, 41.464946, 41.417742, 41.329247, 41.162688, 40.887634, 40.58043, 40.196129, 39.804193, 39.459892, 39.036881, 38.59387, 38.266451, 37.858279, 37.541398, 37.065699, 36.446236, 35.873548, 35.488387, 35.205161, 34.86258, 34.508494, 34.129892, 33.784946, 33.449355, 33.38043, 33.169247, 32.965591, 32.773871, 32.542473, 32.379677, 33.193333, 34.829999, 35.906665, 36.243332, 36.176666, 35.626666, 34.574545, 34.01909, 33.37909, 33.30738, 33.222142, 33.151666, 33.167618, 33.165475, 33.00119, 32.752618, 32.612365, 32.500107, 32.349784, 32.18344, 32.092042, 32.116989, 33.283334, 37.566667, 39.893333, 41.733332, 41.943333, 39.873334, 38.410909, 37.53, 36.748182, 36.170909, 35.860909, 35.951905, 35.998334, 35.854762, 35.620238, 35.366191, 34.960238, 34.496989, 33.813548, 33.22871, 32.666022, 32.243548, 31.757097, 31.373656, 31.042903, 30.660538, 30.177097, 29.620645, 28.983548, 28.419677, 27.818172, 27.213226, 26.767957, 26.330538, 25.894516, 25.565699, 25.214409, 25.064193, 24.92914, 24.876666, 24.615376, 24.469999, 24.250107, 24.109785, 23.975269, 23.838925, 23.80129, 23.714623, 23.611183, 23.497097, 23.243226, 23.064301, 23.000967, 22.87301, 22.743871, 22.628387, 22.566559, 22.450107, 22.387957, 22.478602, 22.473333, 22.426667, 22.311828, 22.25258, 22.189355, 22.104839, 22.008494, 21.883118, 21.696882, 21.510215, 21.39172, 21.451613, 21.365806, 21.275054, 21.142473, 21.133656, 21.102043, 21.3, 21.97, 22.75, 22.483333, 22.71, 22.353333, 21.930909, 21.745455, 21.311818, 21.195914, 21.202619], "market_activity_min_gap": [3.220977, 5.777824, 6.635989, 7.646143, 7.755346, 7.237925, 6.390456, 5.703656, 4.886351, 1.572642, -3.826437, -7.571114, -11.073863, -10.863309, -11.011453, -10.808095, -7.913616, -7.332493, -6.850574, -6.75756, -7.123052, -8.170202, -10.537636, -12.270987, -12.751186, -13.811476, -14.881908, -14.293929, -14.738874, -13.966479, -14.724708, -16.19641, -16.748766, -14.85324, -12.842714, -12.118027, -11.937611, -12.249861, -12.504141, -12.891353, -9.624234, -9.113675, -8.784113, -8.197837, -8.05775, -7.640802, -5.053796, -3.34637, -1.801585, -0.912594, -0.362179, 0.089616, 0.063447, -1.032591, -3.573961, -2.400729, -2.608341, -1.863737, -0.644684, -0.338767, -0.841174, -2.489247, -3.872157, -4.690065, -5.58501, -6.364103, -5.828346, -4.106976, -1.816457, 0.303022, 1.205754, 1.899395, 2.281258, 2.138755, 1.862223, 1.398877, -0.418246, -0.950988, 1.117568, 2.684686, 2.925328, 2.195493, 0.170606, -2.112332, -5.083427, -7.624715, -15.281264, -19.912757, -22.844719, -22.490447, -22.483053, -20.308693, -18.570715, -18.597408, -19.158899, -20.930954, -24.11814, -25.413722, -26.311847, -26.187471, -23.780693, -21.628904, -20.447622, -18.540007, -17.610929, -15.248123, -12.859291, -10.683008, -9.557764, -8.219392, -7.258764, -6.835744, -6.569438, -6.101695, -4.107901, -3.443507, -4.369501, -5.135155, -8.507067, -9.626913, -8.016999, -7.529797, -6.928842, -6.163339, -5.32806, -5.828088, -5.281882, -3.310138, -2.973403, -3.129673, -3.183918, -3.186151, -3.957043, -4.411328, -5.056927, -5.702796, -7.599877, -9.081259, -8.938505, -4.687742, -4.718857, -4.716527, -5.151183, -4.204919, -3.35756, -1.801732, -1.117913, -0.245501, -0.381279, -0.104304, 0.08147, -0.067091, -1.196211, -3.980678, -5.423571, -4.360056], "market_activity": [null, null, null, null, 69.74245, 69.74245, 55.075425, 27.537713, 13.768856, 6.884428, -5.907911, -16.24588, -25.12984, -31.691045, -30.459748, -30.632949, -25.141149, -20.685325, -15.989712, -12.788631, -14.307591, -18.24712, -24.384235, -31.086618, -36.561059, -42.309354, -48.212977, -52.973714, -58.693707, -62.482228, -64.816614, -68.710282, -71.507666, -69.830483, -65.138317, -59.681558, -55.110379, -52.34724, -51.037145, -50.572697, -47.480549, -44.787249, -42.70065, -40.004225, -40.554837, -40.387394, -22.525197, 8.094252, 33.068976, 49.200488, 57.192919, 55.129409, 26.112955, -0.202423, -21.295511, -29.568131, -24.99314, -17.67667, -7.00296, -0.233005, 1.433597, -1.604276, -5.917138, -9.650844, -11.819747, -12.987624, -13.834062, -13.308681, 8.764435, 39.253442, 54.497946, 62.120198, 65.931324, 67.836887, 46.207519, 23.103759, 6.432305, -5.727798, -11.813149, -6.023824, 4.676063, 13.213181, 15.797441, 11.340745, 1.411648, -9.400001, -22.467401, -35.120575, -45.632513, -52.597406, -57.001453, -59.765802, -61.023826, -63.608438, -67.881894, -73.084897, -79.265648, -84.663974, -87.363137, -88.712719, -89.387509, -89.724905, -88.547552, -85.013851, -82.390526, -77.677588, -71.622394, -65.061422, -59.371111, -53.95618, -50.53739, -48.07207, -43.282735, -38.787893, -31.846296, -25.963148, -23.397874, -22.196212, -25.812756, -28.887153, -29.503127, -29.472013, -26.791132, -23.811541, -21.835745, -21.025248, -20.181074, -15.952462, -13.010956, -11.186203, -11.675476, -14.458213, -17.261532, -19.483541, -20.91462, -22.320435, -24.901768, -27.609934, -29.423817, -26.222183, -23.269617, -20.197983, -19.116492, -19.186996, -17.517323, -9.236736, 12.795482, 33.157516, 39.269183, 44.349116, 38.877258, 12.937729, -1.05706, -22.65708, -30.725465, -28.363858], "market_activity_raw": [null, null, null, null, 69.74245, 69.74245, 40.4084, 0.0, 0.0, 0.0, -18.70025, -26.58385, -34.0138, -38.25225, -29.22845, -30.80615, -19.64935, -16.2295, -11.2941, -9.58755, -15.82655, -22.18665, -30.52135, -37.789, -42.0355, -48.05765, -54.1166, -57.73445, -64.4137, -66.27075, -67.151, -72.60395, -74.30505, -68.1533, -60.44615, -54.2248, -50.5392, -49.5841, -49.72705, -50.10825, -44.3884, -42.09395, -40.61405, -37.3078, -41.10545, -40.21995, -4.663, 38.7137, 58.0437, 65.332, 65.18535, 53.0659, -2.9035, -26.5178, -42.3886, -37.84075, -20.41815, -10.3602, 3.67075, 6.53695, 3.1002, -4.64215, -10.23, -13.38455, -13.98865, -14.1555, -14.6805, -12.7833, 30.83755, 69.74245, 69.74245, 69.74245, 69.74245, 69.74245, 24.57815, 0.0, -10.23915, -17.8879, -17.8985, -0.2345, 15.37595, 21.7503, 18.3817, 6.88405, -8.51745, -20.21165, -35.5348, -47.77375, -56.14445, -59.5623, -61.4055, -62.53015, -62.28185, -66.19305, -72.15535, -78.2879, -85.4464, -90.0623, -90.0623, -90.0623, -90.0623, -90.0623, -87.3702, -81.48015, -79.7672, -72.96465, -65.5672, -58.50045, -53.6808, -48.54125, -47.1186, -45.60675, -38.4934, -34.29305, -24.9047, -20.08, -20.8326, -20.99455, -29.4293, -31.96155, -30.1191, -29.4409, -24.11025, -20.83195, -19.85995, -20.21475, -19.3369, -11.72385, -10.06945, -9.36145, -12.16475, -17.24095, -20.06485, -21.70555, -22.3457, -23.72625, -27.4831, -30.3181, -31.2377, -23.02055, -20.31705, -17.12635, -18.035, -19.2575, -15.84765, -0.95615, 34.8277, 53.51955, 45.38085, 49.42905, 33.4054, -13.0018, -15.05185, -44.2571, -38.79385, -26.00225], "market_activity_distance": [6.956864, 16.65072, 31.58847, 42.494426, 41.206664, 32.614283, 20.633616, 18.151227, 15.281953, 11.041056, 5.692521, 4.258718, 2.907425, 2.136576, 1.055382, 0.35799, 0.810274, 0.47566, 0.115257, -0.485079, -1.146068, -1.519747, -2.139674, -2.766403, -3.300377, -4.007668, -4.882637, -5.693457, -6.664882, -7.472728, -8.143324, -7.909787, -6.99106, -5.590883, -4.747941, -4.455542, -4.457124, -4.255026, -4.024582, -4.069532, -4.005664, -4.15359, -4.369023, -4.272598, -4.352484, -4.35306, -1.707631, 3.450322, 6.965887, 8.291417, 8.264749, 6.805236, 4.087945, 2.812946, 1.384298, 1.217729, 1.153382, 1.288317, 1.455882, 1.718985, 1.391337, 0.653405, 0.222388, 0.061906, -0.088173, -0.412252, -0.684829, -0.858191, 2.017882, 13.408806, 19.435159, 23.514031, 23.019015, 16.503533, 11.746245, 9.093554, 7.231345, 5.84026, 5.00486, 5.189171, 5.335286, 5.043249, 4.178126, 3.279056, 2.038929, 1.035798, -0.151933, -1.168761, -2.046012, -2.705045, -3.600838, -4.426313, -5.14493, -5.930032, -6.932623, -8.081784, -9.256268, -10.130672, -10.629134, -10.340259, -9.963145, -9.387307, -8.971705, -8.840439, -8.737132, -8.50258, -8.11792, -7.28617, -6.807005, -5.878585, -5.180422, -4.458946, -3.765309, -3.0281, -2.226659, -1.612682, -1.899384, -2.034201, -2.435037, -2.400868, -2.262179, -2.049772, -1.71188, -1.437151, -1.262048, -1.376011, -1.569765, -1.308638, -1.31733, -1.572671, -1.789326, -1.884568, -2.076986, -2.162116, -2.372493, -2.249321, -2.236938, -2.167, -2.194373, -1.733335, -1.796507, -1.754542, -1.830334, -1.658185, -1.346223, -0.319786, 2.743571, 6.143081, 4.662888, 5.399132, 3.904555, 2.115049, 1.345913, -0.388792, -0.613096, -0.597192], "market_activity_roc": [null, null, null, null, 46.692556, 24.845739, -1.402029, -12.2863, -14.295929, -12.755935, -9.512731, -10.076765, -10.347756, -8.374312, -5.120617, -4.790722, -3.523418, -2.754599, -1.743524, -1.011571, -1.392289, -2.021626, -2.741686, -3.300307, -3.491867, -3.803678, -3.986103, -3.863266, -4.058838, -3.830949, -3.959621, -4.756686, -5.242528, -5.468659, -5.019568, -4.345184, -3.805183, -3.827999, -4.03411, -4.053702, -3.268946, -2.814673, -2.425207, -2.019423, -2.510324, -2.380428, 0.690848, 6.273681, 10.33785, 11.932346, 8.987748, 2.287301, -3.709952, -6.136969, -7.733095, -6.509972, -3.911557, -2.549815, -0.633546, -0.426047, -0.665075, -1.203704, -1.674082, -2.006207, -1.973886, -1.737809, -1.595478, -1.178821, 2.8858, 16.726699, 24.309114, 29.941608, 26.019025, 6.140196, -3.715969, -10.071882, -12.386119, -9.285466, -6.638739, -4.204889, -2.040504, -0.874037, -0.671124, -1.62916, -2.883733, -3.786869, -5.072089, -6.043854, -6.562358, -6.532283, -6.081737, -5.582684, -4.96883, -4.90954, -4.975266, -5.587525, -6.6339, -7.308616, -7.816938, -8.127504, -7.644306, -7.35103, -6.915106, -6.054141, -5.80376, -4.809416, -3.72811, -2.695146, -2.375757, -2.370689, -2.723852, -3.082732, -2.600436, -2.57897, -1.850784, -1.639011, -1.51859, -1.433907, -2.34468, -2.742283, -2.584436, -2.656017, -2.148389, -1.889994, -1.888651, -1.848917, -1.564879, -0.661934, -0.413116, -0.104409, -0.340044, -1.005498, -1.263622, -1.435024, -1.359521, -1.660311, -2.219411, -2.690017, -2.802436, -1.971863, -1.525915, -1.093253, -1.165156, -1.482206, -1.23451, 0.117255, 3.91405, 7.648199, 6.545764, 6.619718, 1.744802, -3.6004, -3.281889, -6.15668, -5.177836, -3.320838], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.3467, 2.2822, 2.6626, 1.7962, 0.4387, -1.1884, -1.5326, -2.7236, -2.6205, -1.4477, -2.8494, -3.0068, 0.0894, -1.5951, 0.9142, -2.579, -5.2945, -4.6492, -0.45, 0.7193, -1.6992, -2.426, -3.2292, -2.686, -2.8218, 6.1344, 1.1911, 0.9457, 0.9409, -0.8312, 1.4463, 12.4768, 11.2205, 8.5198, 4.6365, 3.5416, 1.4574, -6.7709, -5.6081, -5.8484, 2.5321, -1.6449, -0.9489, 1.5783, 1.2465, -2.5337, -4.3712, -3.199, -2.4605, -3.7358, -4.1043, 0.3169, 5.856, 15.1459, 22.9977, 12.816, 12.2512, 5.1057, -5.0477, -4.8427, -8.3743, -5.8624, -2.7321, 0.3795, 0.9096, -1.309, -4.4018, -5.2189, -4.6964, -6.7829, -7.6032, -15.3774, -10.3631, -8.7387, -3.0408, -4.3514, -0.4779, 1.1978, -0.4959, -3.1858, -4.7283, -6.1605, -2.9645, -3.9472, -4.2616, 1.3333, 0.2542, -0.967, 2.4119, 0.5823, 8.1833, 7.0922, 6.7013, 1.1798, 2.4005, -1.0569, 1.3287, 0.5362, -0.4367, 3.7989, 0.5364, -0.8698, -1.2998, -6.6385, -1.8274, 4.0323, 0.6086, 0.0075, 0.0065, 2.5623, -0.6307, 2.4521, 10.0551, 2.6824, 2.0388, -0.1397, 1.1616, 0.686, -0.5841, -1.3556, -2.8995, -6.0229, -5.8265, -0.673, 10.0941, 1.0695, 0.4849, -1.8157, 4.987, 3.0221, 7.0825, 7.9842, 9.4156, 0.1869, 4.5906, -0.1555, -3.4714, -2.0292, -5.1733, -2.9062, 1.5113], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.239628, -0.294413, -0.334298, -0.405963, -0.480802, -0.498346, -0.592264, -0.660486, -0.560154, -0.606536, -0.576863, -0.687469, -0.789294, -0.845202, -0.691419, -0.538244, -0.490787, -0.476717, -0.489562, -0.495542, -0.505965, -0.24827, -0.202744, -0.171476, -0.132794, -0.154725, -0.106018, 0.159675, 0.362267, 0.513475, 0.6042, 0.644169, 0.624446, 0.41818, 0.258286, 0.112364, 0.199329, 0.112516, 0.0205, 0.008522, 0.000448, -0.101965, -0.234713, -0.31375, -0.355334, -0.421773, -0.488063, -0.467859, -0.284667, 0.089416, 0.349765, 0.505973, 0.599699, 0.655934, 0.597036, 0.540595, 0.339351, 0.196176, 0.139181, 0.168046, 0.15334, 0.064368, -0.122131, -0.302828, -0.427941, -0.563741, -0.682445, -0.779001, -0.83892, -0.880083, -0.884565, -0.903059, -0.868086, -0.816565, -0.804537, -0.837674, -0.87488, -0.905008, -0.904002, -0.90975, -0.912302, -0.834592, -0.770971, -0.723525, -0.612926, -0.556798, -0.242973, -0.019234, 0.14345, 0.138925, 0.188119, 0.123013, 0.140482, 0.135234, 0.098543, 0.214786, 0.103245, -0.033213, -0.146284, -0.306795, -0.40014, -0.285076, -0.291804, -0.302301, -0.301415, -0.253916, -0.297337, -0.246025, 0.056869, 0.08773, 0.100504, 0.006188, -0.016504, -0.041022, -0.091763, -0.150532, -0.218989, -0.311092, -0.45437, -0.495504, -0.212171, -0.252398, -0.285591, -0.372769, -0.218404, -0.141408, 0.074223, 0.263938, 0.407325, 0.370732, 0.454433, 0.396595, 0.238794, 0.156358, -0.034191, -0.123396, -0.103072], "smi": [null, null, null, 0.35, 0.362, 0.379, 0.3796, 0.3719, 0.3523, 0.3247, 0.2937, 0.2598, 0.225, 0.192, 0.1545, 0.1115, 0.0805, 0.057, 0.0455, 0.0435, 0.0435, 0.0445, 0.045, 0.043, 0.0395, 0.037, 0.0315, 0.026, 0.0185, 0.0155, 0.0145, 0.0145, 0.015, 0.017, 0.0205, 0.023, 0.0245, 0.023, 0.0215, 0.0165, 0.019, 0.0315, 0.043, 0.051, 0.0525, 0.0555, 0.0835, 0.1305, 0.19, 0.245, 0.2845, 0.309, 0.326, 0.3405, 0.357, 0.3775, 0.3665, 0.3315, 0.286, 0.2445, 0.208, 0.174, 0.146, 0.1215, 0.1, 0.074, 0.0575, 0.0545, 0.0655, 0.104, 0.1655, 0.2415, 0.323, 0.3985, 0.4685, 0.525, 0.5705, 0.6075, 0.6315, 0.624, 0.594, 0.544, 0.4855, 0.4235, 0.3595, 0.305, 0.2575, 0.211, 0.162, 0.1195, 0.0825, 0.056, 0.0385, 0.0315, 0.0295, 0.0295, 0.03, 0.03, 0.03, 0.028, 0.0265, 0.0255, 0.021, 0.02, 0.0195, 0.0255, 0.0365, 0.05, 0.059, 0.0655, 0.0665, 0.064, 0.062, 0.0565, 0.059, 0.0555, 0.047, 0.035, 0.026, 0.0195, 0.0205, 0.0245, 0.0295, 0.033, 0.0325, 0.0315, 0.0345, 0.045, 0.055, 0.0635, 0.064, 0.0605, 0.0555, 0.052, 0.0465, 0.043, 0.037, 0.025, 0.017, 0.026, 0.0445, 0.067, 0.0815, 0.102, 0.1265, 0.1585, 0.206, 0.2625, 0.309, 0.344, 0.3715, 0.3775, 0.3865, 0.377, 0.3565, 0.3385], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [6.70373, 44.406134, 59.32494, 58.945052, 33.439938, 14.670966, 9.277021, 15.126492, 11.837082, 1.236672, -5.068978, -3.491187, -7.955373, -0.820312, -7.395755, -8.832245, -2.418804, -0.262316, -3.231384, -5.544507, -11.267117, -10.527914, -13.907107, -15.490036, -15.721541, -19.231764, -20.435958, -18.757157, -22.7515, -19.785432, -28.380449, -33.05034, -34.624694, -30.345959, -28.709675, -32.771845, -29.516243, -32.553963, -32.188321, -33.514941, -26.535825, -32.065052, -30.460799, -31.916224, -35.122329, -34.920647, -22.093699, -22.7962, -24.571935, -23.201917, -20.741387, -20.094399, -27.587282, -28.913254, -27.81369, -19.112014, -19.202803, -18.865366, -16.896021, -18.326381, -19.264653, -22.981695, -23.626376, -22.096505, -21.09681, -23.659748, -17.256026, -12.34581, 3.323314, 20.521971, 14.182291, 19.953959, 9.841673, -2.166965, -2.856015, -10.354944, -8.972291, -4.568827, 1.791353, 0.742075, 0.92857, -1.688847, -1.141128, -2.400463, -4.174672, -5.692461, -19.355538, -14.21627, -15.576348, -12.8918, -17.011758, -15.96144, -12.665609, -14.064627, -20.337696, -25.517239, -29.643347, -28.383118, -30.482512, -32.226904, -28.379757, -29.288511, -30.871217, -28.749136, -31.425076, -21.022028, -22.172699, -21.863247, -29.898855, -28.293679, -31.716735, -32.140664, -33.636554, -34.148681, -30.804754, -34.83267, -34.39313, -33.91129, -37.83316, -36.885291, -32.015194, -34.572264, -32.835513, -33.558254, -32.232603, -36.226607, -35.360796, -28.812918, -33.911383, -32.671042, -37.114929, -38.274149, -34.107798, -33.67904, -33.591251, -33.166749, -34.542895, -39.304833, -38.146632, -32.826182, -38.609948, -41.939455, -42.511573, -37.804949, -41.205771, -36.738133, -32.657351, -32.664329, -35.723967, -33.574261, -34.638297, -33.544448, -33.148348, -35.470853, -34.736607, -32.242837], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [39.849998, 54.0, 60.900002, 62.0, 52.099998, 45.799999, 42.099998, 44.400002, 43.650002, 40.0, 36.650002, 36.5, 35.5, 38.549999, 37.049999, 36.599998, 39.599998, 40.400002, 39.849998, 38.700001, 37.099998, 36.599998, 35.25, 35.0, 35.599998, 34.25, 33.799999, 35.5, 34.25, 35.650002, 33.200001, 30.75, 30.700001, 32.599998, 33.200001, 31.65, 31.0, 30.25, 30.299999, 30.0, 33.799999, 31.5, 31.450001, 31.5, 30.65, 31.5, 37.099998, 37.349998, 36.849998, 35.700001, 35.5, 34.849998, 31.049999, 31.15, 30.65, 33.75, 31.9, 32.099998, 33.099998, 33.049999, 31.5, 30.5, 30.700001, 30.799999, 30.15, 29.799999, 30.9, 32.700001, 37.200001, 45.0, 42.099998, 43.099998, 40.650002, 35.400002, 35.099998, 32.349998, 33.150002, 34.5, 36.150002, 36.5, 35.400002, 33.599998, 32.799999, 32.700001, 31.200001, 30.200001, 23.549999, 24.799999, 24.9, 26.799999, 25.6, 27.0, 27.700001, 26.799999, 25.1, 23.799999, 22.35, 23.200001, 22.299999, 21.75, 23.450001, 22.950001, 22.299999, 23.35, 22.6, 25.299999, 25.299999, 25.5, 23.6, 24.049999, 22.700001, 23.4, 23.15, 22.799999, 24.0, 23.0, 22.5, 22.299999, 20.049999, 21.049999, 22.65, 21.549999, 21.35, 21.35, 22.0, 21.049999, 21.799999, 24.15, 22.200001, 22.1, 21.450001, 21.799999, 21.700001, 21.35, 21.1, 20.6, 19.5, 19.299999, 20.15, 22.799999, 20.5, 20.35, 19.6, 21.4, 21.0, 22.35, 22.950001, 23.799999, 21.5, 23.0, 21.65, 20.450001, 20.75, 19.5, 19.950001, 21.15], "trend_signal": [0.35, 1.0, 0.8, 0.8, 1.0, 0.8, 0.55, 0.8, 0.55, 0.55, 0.55, 0.35, 0.35, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.45, 0.45, 0.25, 0.6, 0.8, 0.8, 0.35, 0.35, 0.35, 0.8, 0.55, 0.35, 0.6, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.45, 0.65, 1.0, 1.0, 0.8, 0.55, 0.8, 0.55, 0.55, 0.8, 0.8, 1.0, 0.8, 0.55, 0.55, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.25, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.6, 0.35, 0.8, 0.8, 0.35, 0.430768, 0.54972, 0.445375, 0.41731], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.72, 0.74, 0.675, 0.63, 0.5700000000000001, 0.49000000000000005, 0.41000000000000003, 0.375, 0.29500000000000004, 0.24, 0.185, 0.13, 0.095, 0.06000000000000001, 0.04, 0.04, 0.04, 0.02, 0.02, 0.04, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.14, 0.12000000000000002, 0.14, 0.14, 0.14, 0.12000000000000002, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.085, 0.13, 0.155, 0.215, 0.275, 0.335, 0.37, 0.40499999999999997, 0.44000000000000006, 0.52, 0.53, 0.5199999999999999, 0.5549999999999999, 0.53, 0.45, 0.37, 0.33499999999999996, 0.3, 0.265, 0.205, 0.16999999999999998, 0.18, 0.16499999999999998, 0.195, 0.29500000000000004, 0.395, 0.475, 0.53, 0.6100000000000001, 0.645, 0.6799999999999999, 0.7150000000000001, 0.7500000000000001, 0.785, 0.765, 0.72, 0.6950000000000001, 0.64, 0.5599999999999999, 0.5050000000000001, 0.47000000000000003, 0.39, 0.31000000000000005, 0.21000000000000005, 0.13, 0.095, 0.04, 0.04, 0.04, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.12000000000000002, 0.1, 0.1, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.065, 0.065, 0.065, 0.065, 0.045, 0.025, 0.045, 0.09, 0.11000000000000001, 0.13, 0.10500000000000001, 0.125, 0.125, 0.14500000000000002, 0.165, 0.225, 0.24, 0.275, 0.335, 0.35, 0.470495, 0.464193, 0.45758, 0.452949], "avg_distance": [33.16481683288094, 80.44919623272179, 103.50660021242871, 107.18241048942131, 74.10005116345208, 53.047648277952995, 40.683533342577675, 48.36934580798592, 45.86310697142034, 33.66607128349762, 22.47154449680826, 21.97029004619158, 18.62863826410414, 28.820672857819048, 23.80819518468789, 22.304448541096754, 32.32940388735908, 35.00273867963617, 33.16481683288094, 29.32192730843573, 23.975274432140477, 22.304448541096754, 17.79322531858228, 16.957812373060417, 18.962796759009315, 14.451573536494838, 12.947826892903706, 18.62863826410414, 14.451573536494838, 19.12989271472082, 10.942842506954808, 2.755792299188796, 2.588713051736207, 8.937841412746995, 10.942842506954808, 5.763278903067488, 3.591205244710656, 1.0849664081450756, 1.2520456555976645, 0.24955346262321546, 12.947826892903706, 5.262031135754376, 5.094951888301788, 5.262031135754376, 2.421627120980047, 5.262031135754376, 23.975274432140477, 24.810687377662337, 23.139861486618614, 19.29697196217341, 18.62863826410414, 16.456557922443736, 3.758284492163245, 4.092453012023768, 2.421627120980047, 12.780747645451118, 6.598691848589347, 7.267015521703274, 10.608667303790714, 10.441588056338126, 5.262031135754376, 1.9203793536669358, 2.588713051736207, 2.922871546641385, 0.7508012299363267, -0.4187802354460558, 3.2570400665019075, 9.272016615911088, 24.30944963530457, 50.374330193934824, 40.683533342577675, 44.025185124665114, 35.83815162515802, 18.29447976919896, 17.291970867965595, 8.102428467225135, 10.775763259502218, 15.2869864820167, 20.80071860576454, 21.97029004619158, 18.29447976919896, 12.279493194834433, 9.606175110816267, 9.272016615911088, 4.259538942779927, 0.9178871606924867, -21.304103873492558, -17.12703914588326, -16.792870626022737, -10.443735581708378, -14.45371437856152, -9.775401883639107, -7.436242294526115, -10.443735581708378, -16.12454026960524, -20.468690927970698, -25.3140826703457, -22.473675313919596, -25.48116860110186, -27.31907373959817, -21.638262368397736, -23.309088259441456, -25.48116860110186, -21.97243088825826, -24.47866972482384, -15.456213254839538, -15.456213254839538, -14.787879556770267, -21.1370179427364, -19.63327798244884, -24.144501204963316, -21.805348299153895, -22.640761244675755, -23.810342710058137, -19.800357229901426, -23.14200901198887, -24.812834903032588, -25.48116860110186, -32.9998851107986, -29.65823332871116, -24.311587135719474, -27.98740743766744, -28.65573445243314, -28.65573445243314, -26.483660794076307, -29.65823332871116, -27.151994492145583, -19.299109462588316, -25.815327096007035, -26.149495615867558, -28.321565932572618, -27.151994492145583, -27.48615298705076, -28.65573445243314, -29.491147397954997, -31.161973288998723, -34.83779024929491, -35.50612394736418, -32.665716590938075, -23.810342710058137, -31.49613846720747, -31.99738623452058, -34.50362507108616, -28.48865186332878, -29.82531257616375, -25.3140826703457, -23.309088259441456, -20.468690927970698, -28.154486685120027, -23.14200901198887, -27.653238917806917, -31.663217714660057, -30.66072552168561, -34.83779024929491, -33.334043605703776, -29.324064808850636], "avg_trend_signal": 0.25155880128205127, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 58.589999999999996, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 65.1, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [2], "dtl_danger_indices": [4], "cycle_ribbon_colors": ["rgba(16,185,129,0.403)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.875)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.377)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.470495", "trend_signal": "0.430768", "avg_distance": "-22.817436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.464193", "trend_signal": "0.549720", "avg_distance": "-27.466988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.457580", "trend_signal": "0.445375", "avg_distance": "-25.793145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.452949", "trend_signal": "0.417310", "avg_distance": "-21.329579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/964a5d2c-e5e9-4a3d-aeb3-a65743382e05/", "share_image": "https://sharemaestro.com/terminal/964a5d2c-e5e9-4a3d-aeb3-a65743382e05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}