{"ticker": {"uuid": "964aa227-7f83-463c-8192-569f54ee5171", "symbol": "CPKR", "name": "CANADA PACKERS INC", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPKR fell 2.33%, moving from 19.78 to 19.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 45.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.32"}, {"label": "12-Week Change", "value": "-2.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.39%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.24, "high": 19.389999, "low": 18.559999, "close": 19.32, "volume": 165000}, "trend_line": 17.667352, "activity_lines": {"activity_5": 18.698667, "activity_10": 18.988545, "activity_20": 19.049649, "activity_30": 18.519884}, "trend_signal": 1, "fair_value": 17.365521, "relative_strength": null, "rate_of_change": 0.5748369014573033, "market_dynamics": -0.422198, "expectation": {"probability": 45.3947, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 20.877, "high": 23.369776, "low": 15.151405, "close": 15.346153, "volume": 543300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.346153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.482476, "high": 15.482476, "low": 13.272085, "close": 13.914754, "volume": 1828100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.630454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.875805, "high": 16.066721, "low": 13.534994, "close": 15.764862, "volume": 786000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.00859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.066721, "high": 17.089147, "low": 15.57985, "close": 16.456217, "volume": 561100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.370497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.378316, "high": 16.55359, "low": 15.993688, "close": 16.29068, "volume": 432600}, "trend_line": null, "activity_lines": {"activity_5": 15.849901, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.554533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.534116, "high": 16.534116, "low": 14.86902, "close": 15.044293, "volume": 552200}, "trend_line": null, "activity_lines": {"activity_5": 15.679821, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.469493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.424052, "high": 15.725911, "low": 14.849545, "close": 15.268254, "volume": 402200}, "trend_line": null, "activity_lines": {"activity_5": 15.604519, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.440745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.209829, "high": 15.385102, "low": 15.015081, "close": 15.316939, "volume": 268600}, "trend_line": null, "activity_lines": {"activity_5": 15.455211, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.425269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.482476, "high": 16.066721, "low": 14.995606, "close": 15.570113, "volume": 417600}, "trend_line": null, "activity_lines": {"activity_5": 15.420157, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.441363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.648012, "high": 16.018035, "low": 14.86902, "close": 15.170879, "volume": 459700}, "trend_line": null, "activity_lines": {"activity_5": 15.311098, "activity_10": 15.441225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.414314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7005, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.268254, "high": 15.47982, "low": 14.946919, "close": 15.292006, "volume": 377300}, "trend_line": null, "activity_lines": {"activity_5": 15.317068, "activity_10": 15.418987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.403195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9958, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.232696, "high": 15.707175, "low": 15.084423, "close": 15.262351, "volume": 792600}, "trend_line": null, "activity_lines": {"activity_5": 15.296639, "activity_10": 15.392342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.391458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.331546, "high": 15.746714, "low": 15.331546, "close": 15.707174, "volume": 130500}, "trend_line": null, "activity_lines": {"activity_5": 15.424878, "activity_10": 15.422072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.415744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.608324, "high": 16.567164, "low": 15.608324, "close": 16.478199, "volume": 261700}, "trend_line": null, "activity_lines": {"activity_5": 15.784109, "activity_10": 15.593037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.491634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.478199, "high": 16.932906, "low": 16.171767, "close": 16.586935, "volume": 286500}, "trend_line": null, "activity_lines": {"activity_5": 16.119047, "activity_10": 15.783373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.564654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.824, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.735208, "high": 17.357959, "low": 16.705553, "close": 16.804403, "volume": 315100}, "trend_line": null, "activity_lines": {"activity_5": 16.43207, "activity_10": 16.007861, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.642138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.172, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.893368, "high": 17.674277, "low": 16.606703, "close": 17.585314, "volume": 302400}, "trend_line": null, "activity_lines": {"activity_5": 16.904571, "activity_10": 16.342332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.756443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.005, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.644623, "high": 17.703932, "low": 15.450166, "close": 15.786254, "volume": 838700}, "trend_line": null, "activity_lines": {"activity_5": 16.62252, "activity_10": 16.307573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.758099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9487, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.954297, "high": 17.802783, "low": 15.885103, "close": 17.783012, "volume": 537200}, "trend_line": null, "activity_lines": {"activity_5": 17.000784, "activity_10": 16.627327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.864673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.871, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.842321, "high": 18.435417, "low": 17.763241, "close": 18.287144, "volume": 300300}, "trend_line": null, "activity_lines": {"activity_5": 17.460104, "activity_10": 16.998507, "activity_20": 16.380539, "activity_30": null}, "trend_signal": 0, "fair_value": 15.985797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7841, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.366224, "high": 18.781392, "low": 17.941171, "close": 18.030136, "volume": 231300}, "trend_line": null, "activity_lines": {"activity_5": 17.720408, "activity_10": 17.266299, "activity_20": 16.575238, "activity_30": null}, "trend_signal": 0, "fair_value": 16.083146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9024, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.188294, "high": 18.880241, "low": 17.901632, "close": 18.623232, "volume": 410800}, "trend_line": null, "activity_lines": {"activity_5": 18.096694, "activity_10": 17.592143, "activity_20": 16.813641, "activity_30": null}, "trend_signal": 0, "fair_value": 16.198605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0145, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.465073, "high": 19.641382, "low": 17.743472, "close": 19.423912, "volume": 674300}, "trend_line": null, "activity_lines": {"activity_5": 18.67068, "activity_10": 18.002458, "activity_20": 17.105879, "activity_30": null}, "trend_signal": 0, "fair_value": 16.338835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6304, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.255868, "high": 20.43, "low": 19.008744, "close": 19.780001, "volume": 916800}, "trend_line": null, "activity_lines": {"activity_5": 19.120851, "activity_10": 18.409939, "activity_20": 17.414605, "activity_30": null}, "trend_signal": 0, "fair_value": 16.482217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.377, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.780001, "high": 20.67, "low": 18.959999, "close": 19.01, "volume": 630200}, "trend_line": null, "activity_lines": {"activity_5": 19.181223, "activity_10": 18.617387, "activity_20": 17.634171, "activity_30": null}, "trend_signal": 0, "fair_value": 16.583329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2163, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.379999, "high": 21.370001, "low": 19.049999, "close": 20.290001, "volume": 538500}, "trend_line": null, "activity_lines": {"activity_5": 19.620071, "activity_10": 19.013507, "activity_20": 17.962692, "activity_30": null}, "trend_signal": 0, "fair_value": 16.725893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7738, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.309999, "high": 20.620001, "low": 20.07, "close": 20.27, "volume": 142400}, "trend_line": null, "activity_lines": {"activity_5": 19.901595, "activity_10": 19.342616, "activity_20": 18.264329, "activity_30": null}, "trend_signal": 0, "fair_value": 16.857156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.845, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.27, "high": 20.74, "low": 19.5, "close": 20.5, "volume": 246900}, "trend_line": null, "activity_lines": {"activity_5": 20.15, "activity_10": 19.664731, "activity_20": 18.564053, "activity_30": null}, "trend_signal": 0, "fair_value": 16.987258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.48, "high": 20.48, "low": 18.809999, "close": 19.190001, "volume": 282400}, "trend_line": null, "activity_lines": {"activity_5": 19.89, "activity_10": 19.66296, "activity_20": 18.714334, "activity_30": null}, "trend_signal": 0, "fair_value": 17.063214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.256967, "expectation": {"probability": 67.931, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.02, "high": 20.280001, "low": 19.0, "close": 20.1, "volume": 183300}, "trend_line": 17.164441, "activity_lines": {"activity_5": 19.972667, "activity_10": 19.801061, "activity_20": 18.934043, "activity_30": 18.136166}, "trend_signal": 1, "fair_value": 17.164441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.331393, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.200001, "high": 20.389999, "low": 18.08, "close": 18.559999, "volume": 504800}, "trend_line": 17.271569, "activity_lines": {"activity_5": 19.469333, "activity_10": 19.626201, "activity_20": 18.983614, "activity_30": 18.226202}, "trend_signal": 1, "fair_value": 17.209459, "relative_strength": null, "rate_of_change": 0.6241275203777359, "market_dynamics": 0.237431, "expectation": {"probability": 84.2697, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.559999, "high": 18.709999, "low": 18.17, "close": 18.32, "volume": 263500}, "trend_line": 17.41841, "activity_lines": {"activity_5": 19.001333, "activity_10": 19.398071, "activity_20": 18.994766, "activity_30": 18.293843}, "trend_signal": 1, "fair_value": 17.244163, "relative_strength": null, "rate_of_change": 0.8501891171554942, "market_dynamics": 0.037201, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.32, "high": 18.65, "low": 17.9, "close": 17.959999, "volume": 319500}, "trend_line": 17.491582, "activity_lines": {"activity_5": 18.543333, "activity_10": 19.11, "activity_20": 18.957072, "activity_30": 18.328784}, "trend_signal": 1, "fair_value": 17.265855, "relative_strength": null, "rate_of_change": 0.42008426716330344, "market_dynamics": -0.121976, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.959999, "high": 18.700001, "low": 17.959999, "close": 18.700001, "volume": 120300}, "trend_line": 17.566374, "activity_lines": {"activity_5": 18.501333, "activity_10": 18.983091, "activity_20": 18.979127, "activity_30": 18.406747}, "trend_signal": 1, "fair_value": 17.308036, "relative_strength": null, "rate_of_change": 0.4275885394471388, "market_dynamics": -0.315744, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.24, "high": 19.389999, "low": 18.559999, "close": 19.32, "volume": 165000}, "trend_line": 17.667352, "activity_lines": {"activity_5": 18.698667, "activity_10": 18.988545, "activity_20": 19.049649, "activity_30": 18.519884}, "trend_signal": 1, "fair_value": 17.365521, "relative_strength": null, "rate_of_change": 0.5748369014573033, "market_dynamics": -0.422198, "expectation": {"probability": 45.3947, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/964aa227-7f83-463c-8192-569f54ee5171/", "share_image": "https://sharemaestro.com/terminal/964aa227-7f83-463c-8192-569f54ee5171/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}