{"ticker": {"uuid": "964aa227-7f83-463c-8192-569f54ee5171", "symbol": "CPKR", "name": "CANADA PACKERS INC", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CPKR fell 3.21%, moving from 19.86 to 19.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.60 on the latest week. Next-week expectancy is undecided at 52.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.22"}, {"label": "12-Week Change", "value": "-3.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.690001, "high": 19.690001, "low": 19.08, "close": 19.219999, "volume": 89100}, "trend_line": 18.36167, "activity_lines": {"activity_5": 19.148, "activity_10": 18.985968, "activity_20": 19.014447, "activity_30": 18.856069}, "trend_signal": 1, "fair_value": 17.567933, "relative_strength": null, "rate_of_change": 0.7181991600229812, "market_dynamics": -0.603048, "expectation": {"probability": 52.4804, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 20.877, "high": 23.369776, "low": 15.151405, "close": 15.346153, "volume": 543300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.346153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.482476, "high": 15.482476, "low": 13.272085, "close": 13.914754, "volume": 1828100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.630454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.875805, "high": 16.066721, "low": 13.534994, "close": 15.764862, "volume": 786000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.00859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.066721, "high": 17.089147, "low": 15.57985, "close": 16.456217, "volume": 561100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.370497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.378316, "high": 16.55359, "low": 15.993688, "close": 16.29068, "volume": 432600}, "trend_line": null, "activity_lines": {"activity_5": 15.849901, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.554533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.534116, "high": 16.534116, "low": 14.86902, "close": 15.044293, "volume": 552200}, "trend_line": null, "activity_lines": {"activity_5": 15.679821, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.469493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.424052, "high": 15.725911, "low": 14.849545, "close": 15.268254, "volume": 402200}, "trend_line": null, "activity_lines": {"activity_5": 15.604519, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.440745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.209829, "high": 15.385102, "low": 15.015081, "close": 15.316939, "volume": 268600}, "trend_line": null, "activity_lines": {"activity_5": 15.455211, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.425269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.482476, "high": 16.066721, "low": 14.995606, "close": 15.570113, "volume": 417600}, "trend_line": null, "activity_lines": {"activity_5": 15.420157, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.441363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.648012, "high": 16.018035, "low": 14.86902, "close": 15.170879, "volume": 459700}, "trend_line": null, "activity_lines": {"activity_5": 15.311098, "activity_10": 15.441225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.414314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7005, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.268254, "high": 15.47982, "low": 14.946919, "close": 15.292006, "volume": 377300}, "trend_line": null, "activity_lines": {"activity_5": 15.317068, "activity_10": 15.418987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.403195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9958, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.232696, "high": 15.707175, "low": 15.084423, "close": 15.262351, "volume": 792600}, "trend_line": null, "activity_lines": {"activity_5": 15.296639, "activity_10": 15.392342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.391458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.331546, "high": 15.746714, "low": 15.331546, "close": 15.707174, "volume": 130500}, "trend_line": null, "activity_lines": {"activity_5": 15.424878, "activity_10": 15.422072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.415744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.608324, "high": 16.567164, "low": 15.608324, "close": 16.478199, "volume": 261700}, "trend_line": null, "activity_lines": {"activity_5": 15.784109, "activity_10": 15.593037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.491634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.478199, "high": 16.932906, "low": 16.171767, "close": 16.586935, "volume": 286500}, "trend_line": null, "activity_lines": {"activity_5": 16.119047, "activity_10": 15.783373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.564654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.824, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.735208, "high": 17.357959, "low": 16.705553, "close": 16.804403, "volume": 315100}, "trend_line": null, "activity_lines": {"activity_5": 16.43207, "activity_10": 16.007861, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.642138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.172, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.893368, "high": 17.674277, "low": 16.606703, "close": 17.585314, "volume": 302400}, "trend_line": null, "activity_lines": {"activity_5": 16.904571, "activity_10": 16.342332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.756443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.005, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.644623, "high": 17.703932, "low": 15.450166, "close": 15.786254, "volume": 838700}, "trend_line": null, "activity_lines": {"activity_5": 16.62252, "activity_10": 16.307573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.758099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9487, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.954297, "high": 17.802783, "low": 15.885103, "close": 17.783012, "volume": 537200}, "trend_line": null, "activity_lines": {"activity_5": 17.000784, "activity_10": 16.627327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.864673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.871, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.842321, "high": 18.435417, "low": 17.763241, "close": 18.287144, "volume": 300300}, "trend_line": null, "activity_lines": {"activity_5": 17.460104, "activity_10": 16.998507, "activity_20": 16.380539, "activity_30": null}, "trend_signal": 0, "fair_value": 15.985797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7841, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.366224, "high": 18.781392, "low": 17.941171, "close": 18.030136, "volume": 231300}, "trend_line": null, "activity_lines": {"activity_5": 17.720408, "activity_10": 17.266299, "activity_20": 16.575238, "activity_30": null}, "trend_signal": 0, "fair_value": 16.083146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9024, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.188294, "high": 18.880241, "low": 17.901632, "close": 18.623232, "volume": 410800}, "trend_line": null, "activity_lines": {"activity_5": 18.096694, "activity_10": 17.592143, "activity_20": 16.813641, "activity_30": null}, "trend_signal": 0, "fair_value": 16.198605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0145, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.465073, "high": 19.641382, "low": 17.743472, "close": 19.423912, "volume": 674300}, "trend_line": null, "activity_lines": {"activity_5": 18.67068, "activity_10": 18.002458, "activity_20": 17.105879, "activity_30": null}, "trend_signal": 0, "fair_value": 16.338835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6304, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.255868, "high": 20.43, "low": 19.008744, "close": 19.780001, "volume": 916800}, "trend_line": null, "activity_lines": {"activity_5": 19.120851, "activity_10": 18.409939, "activity_20": 17.414605, "activity_30": null}, "trend_signal": 0, "fair_value": 16.482217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.377, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.780001, "high": 20.67, "low": 18.959999, "close": 19.01, "volume": 630200}, "trend_line": null, "activity_lines": {"activity_5": 19.181223, "activity_10": 18.617387, "activity_20": 17.634171, "activity_30": null}, "trend_signal": 0, "fair_value": 16.583329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2163, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.379999, "high": 21.370001, "low": 19.049999, "close": 20.290001, "volume": 538500}, "trend_line": null, "activity_lines": {"activity_5": 19.620071, "activity_10": 19.013507, "activity_20": 17.962692, "activity_30": null}, "trend_signal": 0, "fair_value": 16.725893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7738, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.309999, "high": 20.620001, "low": 20.07, "close": 20.27, "volume": 142400}, "trend_line": null, "activity_lines": {"activity_5": 19.901595, "activity_10": 19.342616, "activity_20": 18.264329, "activity_30": null}, "trend_signal": 0, "fair_value": 16.857156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.845, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.026038, "high": 20.49038, "low": 19.265306, "close": 20.253269, "volume": 246900}, "trend_line": null, "activity_lines": {"activity_5": 20.067757, "activity_10": 19.619871, "activity_20": 18.540555, "activity_30": null}, "trend_signal": 0, "fair_value": 16.978446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2281, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.23351, "high": 20.23351, "low": 18.583609, "close": 18.959038, "volume": 282400}, "trend_line": null, "activity_lines": {"activity_5": 19.747218, "activity_10": 19.580592, "activity_20": 18.670014, "activity_30": null}, "trend_signal": 0, "fair_value": 17.046742, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.057357, "expectation": {"probability": 63.4483, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.791083, "high": 20.035918, "low": 18.771323, "close": 19.858084, "volume": 183300}, "trend_line": 17.140454, "activity_lines": {"activity_5": 19.781092, "activity_10": 19.683394, "activity_20": 18.868959, "activity_30": 18.091297}, "trend_signal": 1, "fair_value": 17.140454, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.016295, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.956881, "high": 20.144593, "low": 17.862397, "close": 18.336618, "volume": 504800}, "trend_line": 17.240136, "activity_lines": {"activity_5": 19.251272, "activity_10": 19.481003, "activity_20": 18.900682, "activity_30": 18.168469}, "trend_signal": 1, "fair_value": 17.17904, "relative_strength": null, "rate_of_change": 0.5815598583328154, "market_dynamics": -0.046987, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.336619, "high": 18.484812, "low": 17.951312, "close": 18.099508, "volume": 263500}, "trend_line": 17.379628, "activity_lines": {"activity_5": 18.772641, "activity_10": 19.229929, "activity_20": 18.895325, "activity_30": 18.223913}, "trend_signal": 1, "fair_value": 17.207804, "relative_strength": null, "rate_of_change": 0.8091119466807026, "market_dynamics": -0.214762, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.099507, "high": 18.425535, "low": 17.684562, "close": 17.743839, "volume": 319500}, "trend_line": 17.445594, "activity_lines": {"activity_5": 18.320152, "activity_10": 18.92371, "activity_20": 18.842585, "activity_30": 18.24741}, "trend_signal": 1, "fair_value": 17.224048, "relative_strength": null, "rate_of_change": 0.3795593323401371, "market_dynamics": -0.390633, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.74384, "high": 18.474936, "low": 17.74384, "close": 18.474936, "volume": 120300}, "trend_line": 17.512884, "activity_lines": {"activity_5": 18.278659, "activity_10": 18.780965, "activity_20": 18.849775, "activity_30": 18.313819}, "trend_signal": 1, "fair_value": 17.260839, "relative_strength": null, "rate_of_change": 0.3857134357248016, "market_dynamics": -0.600362, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.008436, "high": 19.156629, "low": 18.336618, "close": 19.087471, "volume": 165000}, "trend_line": 17.606111, "activity_lines": {"activity_5": 18.473617, "activity_10": 18.773318, "activity_20": 18.905793, "activity_30": 18.415406}, "trend_signal": 1, "fair_value": 17.313028, "relative_strength": null, "rate_of_change": 0.5323337949363386, "market_dynamics": -0.704393, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.018315, "high": 19.166509, "low": 18.544092, "close": 18.939278, "volume": 100300}, "trend_line": 17.735943, "activity_lines": {"activity_5": 18.670551, "activity_10": 18.737318, "activity_20": 18.93579, "activity_30": 18.501416}, "trend_signal": 1, "fair_value": 17.358202, "relative_strength": null, "rate_of_change": 0.7374257722219313, "market_dynamics": -0.764516, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.949158, "high": 19.200001, "low": 18.620001, "close": 19.200001, "volume": 149300}, "trend_line": 17.867002, "activity_lines": {"activity_5": 18.914216, "activity_10": 18.773281, "activity_20": 18.980451, "activity_30": 18.595872}, "trend_signal": 1, "fair_value": 17.40798, "relative_strength": null, "rate_of_change": 0.7389457667968401, "market_dynamics": -0.752153, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.030001, "high": 19.360001, "low": 18.27, "close": 18.4, "volume": 804400}, "trend_line": 17.96977, "activity_lines": {"activity_5": 18.817848, "activity_10": 18.683244, "activity_20": 18.941234, "activity_30": 18.630259}, "trend_signal": 1, "fair_value": 17.434086, "relative_strength": null, "rate_of_change": 0.5751832344340762, "market_dynamics": -0.687896, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.42, "high": 19.299999, "low": 18.42, "close": 19.16, "volume": 201100}, "trend_line": 18.089433, "activity_lines": {"activity_5": 18.931069, "activity_10": 18.765085, "activity_20": 18.96195, "activity_30": 18.707048}, "trend_signal": 1, "fair_value": 17.47834, "relative_strength": null, "rate_of_change": 0.6659128080103373, "market_dynamics": -0.645923, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.34, "high": 19.700001, "low": 19.02, "close": 19.41, "volume": 131700}, "trend_line": 18.230737, "activity_lines": {"activity_5": 19.081952, "activity_10": 18.888726, "activity_20": 18.99992, "activity_30": 18.792246}, "trend_signal": 1, "fair_value": 17.526632, "relative_strength": null, "rate_of_change": 0.7811411225548178, "market_dynamics": -0.61085, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.690001, "high": 19.690001, "low": 19.08, "close": 19.219999, "volume": 89100}, "trend_line": 18.36167, "activity_lines": {"activity_5": 19.148, "activity_10": 18.985968, "activity_20": 19.014447, "activity_30": 18.856069}, "trend_signal": 1, "fair_value": 17.567933, "relative_strength": null, "rate_of_change": 0.7181991600229812, "market_dynamics": -0.603048, "expectation": {"probability": 52.4804, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/964aa227-7f83-463c-8192-569f54ee5171/", "share_image": "https://sharemaestro.com/terminal/964aa227-7f83-463c-8192-569f54ee5171/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}