{"ticker": {"uuid": "964b7ea3-105a-4304-9bd2-7513edec1c09", "symbol": "HIND", "name": "Vyome Holdings, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIND rose 4.00%, moving from 2.25 to 2.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.82 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is negative at 36.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.34"}, {"label": "12-Week Change", "value": "4.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-66.82"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.21, "high": 2.5, "low": 2.21, "close": 2.34, "volume": 95700}, "trend_line": 3.077333, "activity_lines": {"activity_5": 2.158, "activity_10": 2.138545, "activity_20": 2.261143, "activity_30": 2.533269}, "trend_signal": 0, "fair_value": 1268.863942, "relative_strength": -66.821445, "rate_of_change": -3.8633864417369628, "market_dynamics": 0.668007, "expectation": {"probability": 36.4222, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14993.0, "high": 14993.0, "low": 13526.18, "close": 13804.0, "volume": 199418}, "trend_line": 30233.466667, "activity_lines": {"activity_5": 14337.6, "activity_10": 14369.236364, "activity_20": 16861.152381, "activity_30": 22705.877419}, "trend_signal": 0, "fair_value": 429815.508269, "relative_strength": -83.603642, "rate_of_change": -5.584737063500486, "market_dynamics": 0.607865, "expectation": {"probability": 39.5391, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13630.0, "high": 14150.84, "low": 12180.0, "close": 12238.0, "volume": 339535}, "trend_line": 28557.266667, "activity_lines": {"activity_5": 13637.733333, "activity_10": 13935.818182, "activity_20": 15808.866667, "activity_30": 21544.87957}, "trend_signal": 0, "fair_value": 428462.546731, "relative_strength": -85.193945, "rate_of_change": -5.544187236158341, "market_dynamics": 0.953288, "expectation": {"probability": 39.5391, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12238.0, "high": 14198.4, "low": 9570.0, "close": 9744.0, "volume": 1006834}, "trend_line": 27422.4, "activity_lines": {"activity_5": 12210.933333, "activity_10": 13116.436364, "activity_20": 14678.142857, "activity_30": 20331.12043}, "trend_signal": 0, "fair_value": 427233.02109, "relative_strength": -87.422028, "rate_of_change": -3.97400311533113, "market_dynamics": 1.239396, "expectation": {"probability": 39.3894, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9860.0, "high": 10498.0, "low": 7598.0, "close": 8584.0, "volume": 5438798}, "trend_line": 26218.9, "activity_lines": {"activity_5": 10722.266667, "activity_10": 12193.709091, "activity_20": 13861.171429, "activity_30": 19115.739785}, "trend_signal": 0, "fair_value": 425968.174936, "relative_strength": -88.552104, "rate_of_change": -4.388747884940778, "market_dynamics": 1.412212, "expectation": {"probability": 38.5535, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8526.0, "high": 8990.0, "low": 7888.0, "close": 8352.0, "volume": 485280}, "trend_line": 25143.0, "activity_lines": {"activity_5": 9573.866667, "activity_10": 11362.727273, "activity_20": 13119.87619, "activity_30": 17963.036559}, "trend_signal": 0, "fair_value": 424720.431346, "relative_strength": -88.146248, "rate_of_change": -4.103528370755453, "market_dynamics": 1.463724, "expectation": {"probability": 38.4041, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8352.0, "high": 9627.42, "low": 8236.0, "close": 8700.0, "volume": 480611}, "trend_line": 24176.333333, "activity_lines": {"activity_5": 8959.066667, "activity_10": 10682.545455, "activity_20": 12510.047619, "activity_30": 16902.197849}, "trend_signal": 0, "fair_value": 423411.713397, "relative_strength": -87.401638, "rate_of_change": -3.844675126277697, "market_dynamics": 1.405097, "expectation": {"probability": 35.8917, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8700.0, "high": 9048.0, "low": 8120.0, "close": 8236.0, "volume": 223223}, "trend_line": 23263.8, "activity_lines": {"activity_5": 8529.866667, "activity_10": 10010.8, "activity_20": 11925.904762, "activity_30": 15873.789247}, "trend_signal": 0, "fair_value": 422051.869936, "relative_strength": -87.252105, "rate_of_change": -3.7744902025917124, "market_dynamics": 1.316026, "expectation": {"probability": 37.6639, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8236.0, "high": 9628.0, "low": 7714.0, "close": 8294.0, "volume": 493163}, "trend_line": 22237.2, "activity_lines": {"activity_5": 8386.8, "activity_10": 9450.836364, "activity_20": 11431.52381, "activity_30": 14907.995699}, "trend_signal": 0, "fair_value": 420848.555833, "relative_strength": -86.791293, "rate_of_change": -4.4128646222887005, "market_dynamics": 1.247794, "expectation": {"probability": 35.8917, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8410.0, "high": 8758.0, "low": 8120.0, "close": 8410.0, "volume": 230683}, "trend_line": 21113.933333, "activity_lines": {"activity_5": 8379.066667, "activity_10": 9026.909091, "activity_20": 11001.219048, "activity_30": 14015.91828}, "trend_signal": 0, "fair_value": 419509.164808, "relative_strength": -85.45423, "rate_of_change": -5.0512954283812705, "market_dynamics": 1.244837, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8410.0, "high": 8410.0, "low": 6554.0, "close": 6670.0, "volume": 313582}, "trend_line": 19650.4, "activity_lines": {"activity_5": 7802.933333, "activity_10": 8403.672727, "activity_20": 10438.619048, "activity_30": 13084.051613}, "trend_signal": 0, "fair_value": 418096.71609, "relative_strength": -87.678214, "rate_of_change": -6.9315996688905495, "market_dynamics": 1.050827, "expectation": {"probability": 37.6639, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6438.0, "high": 7250.0, "low": 6148.0, "close": 6989.0, "volume": 210186}, "trend_line": 18398.566667, "activity_lines": {"activity_5": 7445.266667, "activity_10": 7982.909091, "activity_20": 9959.704762, "activity_30": 12267.187097}, "trend_signal": 0, "fair_value": 416555.812244, "relative_strength": -86.145339, "rate_of_change": -6.370523414281655, "market_dynamics": 0.780706, "expectation": {"probability": 34.8006, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6919.98, "high": 7076.0, "low": 6264.0, "close": 6264.0, "volume": 84338}, "trend_line": 17085.833333, "activity_lines": {"activity_5": 6960.0, "activity_10": 7554.236364, "activity_20": 9449.442857, "activity_30": 11484.311828}, "trend_signal": 0, "fair_value": 414983.305833, "relative_strength": -87.141033, "rate_of_change": -7.134976097646469, "market_dynamics": 0.421428, "expectation": {"probability": 36.983, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6380.0, "high": 6380.0, "low": 5148.66, "close": 5336.0, "volume": 214205}, "trend_line": 13969.3, "activity_lines": {"activity_5": 6296.866667, "activity_10": 7065.454545, "activity_20": 8896.92381, "activity_30": 10726.258065}, "trend_signal": 0, "fair_value": 413586.100705, "relative_strength": -88.858755, "rate_of_change": -18.240452615095162, "market_dynamics": 0.002539, "expectation": {"probability": 37.0381, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5229.28, "high": 7482.0, "low": 4768.18, "close": 4872.0, "volume": 781235}, "trend_line": 13161.166667, "activity_lines": {"activity_5": 5676.266667, "activity_10": 6572.454545, "activity_20": 8349.37619, "activity_30": 10139.335484}, "trend_signal": 0, "fair_value": 412185.921218, "relative_strength": -89.09936, "rate_of_change": -5.7850667749994615, "market_dynamics": -0.200199, "expectation": {"probability": 36.9372, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4901.0, "high": 5305.84, "low": 4094.8, "close": 4321.0, "volume": 286336}, "trend_line": 12338.533333, "activity_lines": {"activity_5": 5107.866667, "activity_10": 6046.763636, "activity_20": 7802.104762, "activity_30": 9569.002151}, "trend_signal": 0, "fair_value": 410521.953269, "relative_strength": -89.696652, "rate_of_change": -6.250459057422711, "market_dynamics": -0.358456, "expectation": {"probability": 36.1877, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4350.0, "high": 4524.0, "low": 3306.0, "close": 3422.0, "volume": 350866}, "trend_line": 11673.466667, "activity_lines": {"activity_5": 4396.4, "activity_10": 5430.909091, "activity_20": 7211.333333, "activity_30": 8993.741935}, "trend_signal": 0, "fair_value": 408891.818654, "relative_strength": -91.058116, "rate_of_change": -5.390159819248906, "market_dynamics": -0.437836, "expectation": {"probability": 36.0575, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3422.0, "high": 3737.52, "low": 1218.0, "close": 1960.4, "volume": 8240856}, "trend_line": 10874.613333, "activity_lines": {"activity_5": 3435.533333, "activity_10": 4645.272727, "activity_20": 6530.8, "activity_30": 8367.092473}, "trend_signal": 0, "fair_value": 407284.846859, "relative_strength": -94.567299, "rate_of_change": -6.8433256100203605, "market_dynamics": -0.414564, "expectation": {"probability": 35.9283, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1784.08, "high": 1997.52, "low": 1573.54, "close": 1716.8, "volume": 1929551}, "trend_line": 10284.173333, "activity_lines": {"activity_5": 2680.373333, "activity_10": 3929.447273, "activity_20": 5883.464762, "activity_30": 7776.265806}, "trend_signal": 0, "fair_value": 405715.723782, "relative_strength": -95.019435, "rate_of_change": -5.4295263833267065, "market_dynamics": -0.431734, "expectation": {"probability": 35.4492, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1798.0, "high": 3177.82, "low": 1456.38, "close": 1756.24, "volume": 93142669}, "trend_line": 9828.448, "activity_lines": {"activity_5": 2179.64, "activity_10": 3340.378182, "activity_20": 5301.310476, "activity_30": 7226.076559}, "trend_signal": 0, "fair_value": 404128.263782, "relative_strength": -94.549084, "rate_of_change": -4.431326838275493, "market_dynamics": -0.350826, "expectation": {"probability": 34.1742, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1577.6, "high": 1907.62, "low": 1160.0, "close": 1258.6, "volume": 8387784}, "trend_line": 9274.934667, "activity_lines": {"activity_5": 1720.744, "activity_10": 2781.806545, "activity_20": 4734.103619, "activity_30": 6673.18314}, "trend_signal": 0, "fair_value": 402351.716346, "relative_strength": -95.684039, "rate_of_change": -5.631747077463306, "market_dynamics": -0.369021, "expectation": {"probability": 35.7371, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1165.8, "high": 2052.62, "low": 1076.48, "close": 1416.94, "volume": 82408856}, "trend_line": 8825.299333, "activity_lines": {"activity_5": 1518.788, "activity_10": 2350.413091, "activity_20": 4245.583429, "activity_30": 6166.215742}, "trend_signal": 0, "fair_value": 400520.414679, "relative_strength": -94.614911, "rate_of_change": -4.8478544609030045, "market_dynamics": -0.35956, "expectation": {"probability": 34.2456, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1334.0, "high": 1568.32, "low": 1276.0, "close": 1461.6, "volume": 7166033}, "trend_line": 8342.352667, "activity_lines": {"activity_5": 1465.389333, "activity_10": 2028.449818, "activity_20": 3820.302571, "activity_30": 5691.138366}, "trend_signal": 0, "fair_value": 398856.706987, "relative_strength": -94.3487, "rate_of_change": -5.472297853899905, "market_dynamics": -0.365036, "expectation": {"probability": 34.8254, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1450.0, "high": 1552.66, "low": 1276.0, "close": 1394.9, "volume": 4610674}, "trend_line": 7866.849333, "activity_lines": {"activity_5": 1423.010667, "activity_10": 1781.675636, "activity_20": 3439.985524, "activity_30": 5242.915613}, "trend_signal": 0, "fair_value": 397275.853782, "relative_strength": -94.40359, "rate_of_change": -5.6998709234741, "market_dynamics": -0.409518, "expectation": {"probability": 36.4691, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1426.8, "high": 1502.2, "low": 1278.9, "close": 1392.0, "volume": 2604459}, "trend_line": 7381.582667, "activity_lines": {"activity_5": 1401.125333, "activity_10": 1606.030545, "activity_20": 3099.149905, "activity_30": 4825.183398}, "trend_signal": 0, "fair_value": 395609.283269, "relative_strength": -94.154891, "rate_of_change": -6.168500824903245, "market_dynamics": -0.258837, "expectation": {"probability": 36.1742, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1421.58, "high": 1450.0, "low": 1189.0, "close": 1303.84, "volume": 2141302}, "trend_line": 6986.177333, "activity_lines": {"activity_5": 1374.136, "activity_10": 1477.629091, "activity_20": 2784.165714, "activity_30": 4433.070968}, "trend_signal": 0, "fair_value": 393981.743782, "relative_strength": -94.307099, "rate_of_change": -5.356647101815897, "market_dynamics": -0.197588, "expectation": {"probability": 35.5507, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1334.0, "high": 1566.0, "low": 1165.8, "close": 1349.66, "volume": 3300780}, "trend_line": 6571.032667, "activity_lines": {"activity_5": 1359.404, "activity_10": 1412.416, "activity_20": 2507.108, "activity_30": 4069.424688}, "trend_signal": 0, "fair_value": 392001.292885, "relative_strength": -93.809137, "rate_of_change": -5.94237229048018, "market_dynamics": -0.002647, "expectation": {"probability": 34.3987, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1432.6, "high": 1676.2, "low": 1249.9, "close": 1447.1, "volume": 9907470}, "trend_line": 6159.136, "activity_lines": {"activity_5": 1381.637333, "activity_10": 1402.598182, "activity_20": 2274.331905, "activity_30": 3738.848387}, "trend_signal": 0, "fair_value": 388924.671731, "relative_strength": -93.062639, "rate_of_change": -6.268370404983104, "market_dynamics": 0.293476, "expectation": {"probability": 33.2598, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1378.08, "high": 3422.0, "low": 1276.0, "close": 1919.8, "volume": 257442664}, "trend_line": 5735.929333, "activity_lines": {"activity_5": 1562.404, "activity_10": 1488.058545, "activity_20": 2118.902952, "activity_30": 3465.342839}, "trend_signal": 0, "fair_value": 386018.388397, "relative_strength": -90.643383, "rate_of_change": -6.87120185363662, "market_dynamics": 0.741711, "expectation": {"probability": 33.8024, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1768.42, "high": 2082.2, "low": 1508.0, "close": 1725.5, "volume": 18670940}, "trend_line": 5298.512667, "activity_lines": {"activity_5": 1643.410667, "activity_10": 1534.500727, "activity_20": 1975.322571, "activity_30": 3206.605462}, "trend_signal": 0, "fair_value": 383073.680064, "relative_strength": -91.238215, "rate_of_change": -7.625907513948099, "market_dynamics": 1.189757, "expectation": {"probability": 35.9195, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1711.0, "high": 1714.48, "low": 1392.0, "close": 1448.26, "volume": 8623631}, "trend_line": 4859.588, "activity_lines": {"activity_5": 1609.770667, "activity_10": 1531.094545, "activity_20": 1837.169333, "activity_30": 2958.202065}, "trend_signal": 0, "fair_value": 380294.502244, "relative_strength": -92.223069, "rate_of_change": -8.283922198274517, "market_dynamics": 1.588279, "expectation": {"probability": 35.7961, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1472.04, "high": 1587.46, "low": 1276.0, "close": 1315.44, "volume": 4513386}, "trend_line": 4443.302667, "activity_lines": {"activity_5": 1522.229333, "activity_10": 1500.090909, "activity_20": 1711.232, "activity_30": 2729.547355}, "trend_signal": 0, "fair_value": 377588.831987, "relative_strength": -92.199548, "rate_of_change": -8.56626802519061, "market_dynamics": 1.864767, "expectation": {"probability": 35.2237, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1305.0, "high": 1736.52, "low": 1252.8, "close": 1494.08, "volume": 12487205}, "trend_line": 4085.172, "activity_lines": {"activity_5": 1496.516, "activity_10": 1503.412727, "activity_20": 1629.324952, "activity_30": 2539.274925}, "trend_signal": 0, "fair_value": 374698.409423, "relative_strength": -90.667439, "rate_of_change": -8.060010623624708, "market_dynamics": 1.910142, "expectation": {"probability": 33.4348, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1496.4, "high": 1536.42, "low": 1261.5, "close": 1328.2, "volume": 7031798}, "trend_line": 3804.645333, "activity_lines": {"activity_5": 1412.377333, "activity_10": 1475.984, "activity_20": 1554.333714, "activity_30": 2361.405763}, "trend_signal": 0, "fair_value": 363515.897885, "relative_strength": -91.264118, "rate_of_change": -6.8669487355734375, "market_dynamics": 1.946293, "expectation": {"probability": 35.4803, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1299.2, "high": 1325.88, "low": 1148.4, "close": 1194.22, "volume": 3764161}, "trend_line": 3558.319333, "activity_lines": {"activity_5": 1323.018667, "activity_10": 1425.408, "activity_20": 1485.667238, "activity_30": 2192.991226}, "trend_signal": 0, "fair_value": 355158.168526, "relative_strength": -91.504728, "rate_of_change": -6.474348551321328, "market_dynamics": 1.938359, "expectation": {"probability": 35.3614, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1218.0, "high": 1258.6, "low": 1125.2, "close": 1178.56, "volume": 1788857}, "trend_line": 3319.204667, "activity_lines": {"activity_5": 1263.858667, "activity_10": 1375.580727, "activity_20": 1433.022571, "activity_30": 2039.458366}, "trend_signal": 0, "fair_value": 347209.313141, "relative_strength": -89.814674, "rate_of_change": -6.719876537848661, "market_dynamics": 1.935707, "expectation": {"probability": 34.8056, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1166.38, "high": 1200.6, "low": 1071.84, "close": 1088.66, "volume": 2099466}, "trend_line": 3065.493333, "activity_lines": {"activity_5": 1192.712, "activity_10": 1311.685818, "activity_20": 1386.78, "activity_30": 1895.552258}, "trend_signal": 0, "fair_value": 338293.214808, "relative_strength": -90.091182, "rate_of_change": -7.6437387703877935, "market_dynamics": 1.898677, "expectation": {"probability": 34.5084, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1102.0, "high": 1132.16, "low": 820.12, "close": 1008.04, "volume": 3888943}, "trend_line": 2824.561333, "activity_lines": {"activity_5": 1109.810667, "activity_10": 1237.878182, "activity_20": 1343.970476, "activity_30": 1762.813333}, "trend_signal": 0, "fair_value": 330250.317628, "relative_strength": -89.960192, "rate_of_change": -7.8594853691694455, "market_dynamics": 1.846155, "expectation": {"probability": 34.3476, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1015.0, "high": 1302.1, "low": 870.0, "close": 893.2, "volume": 4490839}, "trend_line": 2577.868, "activity_lines": {"activity_5": 1021.032, "activity_10": 1151.173455, "activity_20": 1294.758857, "activity_30": 1638.209376}, "trend_signal": 0, "fair_value": 323879.761218, "relative_strength": -90.622632, "rate_of_change": -8.733863560257134, "market_dynamics": 1.688339, "expectation": {"probability": 34.1883, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 893.2, "high": 1044.0, "low": 832.3, "close": 1008.62, "volume": 3040612}, "trend_line": 2331.155333, "activity_lines": {"activity_5": 999.726667, "activity_10": 1104.119636, "activity_20": 1260.461524, "activity_30": 1536.96757}, "trend_signal": 0, "fair_value": 318718.278013, "relative_strength": -88.781322, "rate_of_change": -9.570415048404332, "market_dynamics": 1.487391, "expectation": {"probability": 32.6459, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 939.02, "high": 1081.7, "low": 844.48, "close": 974.4, "volume": 3261617}, "trend_line": 2141.302, "activity_lines": {"activity_5": 979.388, "activity_10": 1063.878182, "activity_20": 1226.465238, "activity_30": 1449.434968}, "trend_signal": 0, "fair_value": 311660.421603, "relative_strength": -88.265749, "rate_of_change": -8.1441734196097, "market_dynamics": 1.206017, "expectation": {"probability": 34.2041, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 974.4, "high": 1107.8, "low": 935.54, "close": 942.5, "volume": 2316641}, "trend_line": 1939.752, "activity_lines": {"activity_5": 962.026667, "activity_10": 1026.452364, "activity_20": 1190.78419, "activity_30": 1372.092903}, "trend_signal": 0, "fair_value": 304695.309423, "relative_strength": -87.918284, "rate_of_change": -9.412497629946648, "market_dynamics": 0.851615, "expectation": {"probability": 34.094, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 977.3, "high": 1108.38, "low": 934.38, "close": 1073.0, "volume": 2416332}, "trend_line": 1766.718667, "activity_lines": {"activity_5": 997.909333, "activity_10": 1019.534545, "activity_20": 1169.790952, "activity_30": 1316.173419}, "trend_signal": 0, "fair_value": 299088.085064, "relative_strength": -85.806241, "rate_of_change": -8.920384306859837, "market_dynamics": 0.579674, "expectation": {"probability": 32.7449, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1094.46, "high": 1148.4, "low": 1015.58, "close": 1069.52, "volume": 1674511}, "trend_line": 1624.502667, "activity_lines": {"activity_5": 1028.301333, "activity_10": 1019.64, "activity_20": 1150.316762, "activity_30": 1271.19286}, "trend_signal": 0, "fair_value": 293573.787115, "relative_strength": -85.022532, "rate_of_change": -8.049725327320614, "market_dynamics": 0.385359, "expectation": {"probability": 34.3544, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 940.18, "high": 1212.2, "low": 916.4, "close": 976.14, "volume": 3205470}, "trend_line": 1494.640667, "activity_lines": {"activity_5": 1015.812, "activity_10": 1007.470545, "activity_20": 1123.498667, "activity_30": 1229.363011}, "trend_signal": 0, "fair_value": 288207.608526, "relative_strength": -85.376342, "rate_of_change": -7.993954250614972, "market_dynamics": 0.28786, "expectation": {"probability": 34.1201, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 974.4, "high": 1025.44, "low": 928.58, "close": 955.26, "volume": 849511}, "trend_line": 1382.449333, "activity_lines": {"activity_5": 998.528, "activity_10": 995.469818, "activity_20": 1096.672286, "activity_30": 1194.564258}, "trend_signal": 0, "fair_value": 283733.603782, "relative_strength": -84.698782, "rate_of_change": -7.506241230889771, "market_dynamics": 0.28072, "expectation": {"probability": 33.845, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 986.0, "high": 1026.6, "low": 931.48, "close": 958.74, "volume": 1107037}, "trend_line": 1300.340667, "activity_lines": {"activity_5": 983.68, "activity_10": 988.161818, "activity_20": 1071.837238, "activity_30": 1167.228172}, "trend_signal": 0, "fair_value": 278441.672628, "relative_strength": -82.633476, "rate_of_change": -5.939361685091145, "market_dynamics": 0.28187, "expectation": {"probability": 32.4772, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 991.8, "high": 1063.72, "low": 957.58, "close": 984.84, "volume": 896699}, "trend_line": 1267.822, "activity_lines": {"activity_5": 976.449333, "activity_10": 987.961455, "activity_20": 1051.349429, "activity_30": 1146.87329}, "trend_signal": 0, "fair_value": 273521.703654, "relative_strength": -81.818367, "rate_of_change": -2.5007805896760478, "market_dynamics": 0.310791, "expectation": {"probability": 32.9586, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 986.0, "high": 1038.2, "low": 928.0, "close": 981.94, "volume": 882378}, "trend_line": 1243.326667, "activity_lines": {"activity_5": 974.129333, "activity_10": 987.655636, "activity_20": 1032.786667, "activity_30": 1128.42929}, "trend_signal": 0, "fair_value": 269438.254551, "relative_strength": -80.864276, "rate_of_change": -1.9320798187758097, "market_dynamics": 0.385077, "expectation": {"probability": 34.2864, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1015.0, "high": 1026.6, "low": 945.4, "close": 974.4, "volume": 701042}, "trend_line": 1217.265333, "activity_lines": {"activity_5": 975.134667, "activity_10": 984.365455, "activity_20": 1017.97181, "activity_30": 1111.079183}, "trend_signal": 0, "fair_value": 265001.551987, "relative_strength": -79.96823, "rate_of_change": -2.0960970830685146, "market_dynamics": 0.474329, "expectation": {"probability": 34.0604, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 980.2, "high": 1333.42, "low": 929.16, "close": 1021.96, "volume": 7707002}, "trend_line": 1209.377333, "activity_lines": {"activity_5": 992.109333, "activity_10": 990.344727, "activity_20": 1011.263143, "activity_30": 1098.478839}, "trend_signal": 0, "fair_value": 258650.410705, "relative_strength": -77.835542, "rate_of_change": -0.648009910917273, "market_dynamics": 0.715505, "expectation": {"probability": 32.6333, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1119.4, "high": 1305.0, "low": 995.28, "close": 1090.4, "volume": 10005508}, "trend_line": 1198.492667, "activity_lines": {"activity_5": 1027.450667, "activity_10": 1007.902909, "activity_20": 1013.102571, "activity_30": 1090.802882}, "trend_signal": 0, "fair_value": 252857.400449, "relative_strength": -74.742464, "rate_of_change": -0.9000223257863825, "market_dynamics": 0.962168, "expectation": {"probability": 33.1016, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1060.24, "high": 2900.0, "low": 1004.56, "close": 1478.42, "volume": 294093329}, "trend_line": 1199.053333, "activity_lines": {"activity_5": 1183.354667, "activity_10": 1093.321091, "activity_20": 1052.967905, "activity_30": 1108.86271}, "trend_signal": 0, "fair_value": 246955.339038, "relative_strength": -62.263221, "rate_of_change": 0.046780928698004536, "market_dynamics": 1.203341, "expectation": {"probability": 33.6035, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1357.2, "high": 1548.6, "low": 1264.4, "close": 1305.0, "volume": 9958787}, "trend_line": 1196.056667, "activity_lines": {"activity_5": 1248.546667, "activity_10": 1139.837091, "activity_20": 1076.391619, "activity_30": 1115.697978}, "trend_signal": 0, "fair_value": 240884.858269, "relative_strength": -64.732614, "rate_of_change": -0.24991932531494865, "market_dynamics": 1.364625, "expectation": {"probability": 34.8297, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1252.22, "high": 1311.96, "low": 1075.9, "close": 1135.64, "volume": 4701708}, "trend_line": 1187.511333, "activity_lines": {"activity_5": 1235.748, "activity_10": 1151.278909, "activity_20": 1083.796286, "activity_30": 1111.800129}, "trend_signal": 0, "fair_value": 230779.3175, "relative_strength": -67.949715, "rate_of_change": -0.7144589579884962, "market_dynamics": 1.338381, "expectation": {"probability": 34.7205, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1096.2, "high": 1646.62, "low": 1057.34, "close": 1132.74, "volume": 21645759}, "trend_line": 1181.808, "activity_lines": {"activity_5": 1211.233333, "activity_10": 1159.293455, "activity_20": 1091.203714, "activity_30": 1108.266495}, "trend_signal": 0, "fair_value": 219632.7325, "relative_strength": -65.911209, "rate_of_change": -0.4802760901314219, "market_dynamics": 1.250498, "expectation": {"probability": 34.5081, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1102.0, "high": 1204.66, "low": 1074.74, "close": 1111.28, "volume": 3258871}, "trend_line": 1173.862, "activity_lines": {"activity_5": 1172.18, "activity_10": 1160.179273, "activity_20": 1096.785524, "activity_30": 1103.716301}, "trend_signal": 0, "fair_value": 211107.163782, "relative_strength": -64.457625, "rate_of_change": -0.6723596387907268, "market_dynamics": 1.067364, "expectation": {"probability": 34.0239, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1110.7, "high": 1321.82, "low": 1083.44, "close": 1195.96, "volume": 4300134}, "trend_line": 1165.490667, "activity_lines": {"activity_5": 1159.961333, "activity_10": 1173.688, "activity_20": 1110.324381, "activity_30": 1105.141978}, "trend_signal": 0, "fair_value": 202396.240449, "relative_strength": -60.682584, "rate_of_change": -0.7131445604338541, "market_dynamics": 0.984877, "expectation": {"probability": 32.2473, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1160.0, "high": 1659.96, "low": 1131.0, "close": 1237.72, "volume": 44320250}, "trend_line": 1142.754667, "activity_lines": {"activity_5": 1180.493333, "activity_10": 1190.950909, "activity_20": 1126.945524, "activity_30": 1109.801935}, "trend_signal": 0, "fair_value": 194503.533526, "relative_strength": -56.379786, "rate_of_change": -1.9507663719455681, "market_dynamics": 1.014786, "expectation": {"probability": 32.8576, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1251.06, "high": 1391.42, "low": 1223.8, "close": 1226.12, "volume": 3923241}, "trend_line": 1126.108667, "activity_lines": {"activity_5": 1201.644, "activity_10": 1201.454182, "activity_20": 1140.821333, "activity_30": 1115.180344}, "trend_signal": 0, "fair_value": 186703.700962, "relative_strength": -51.860674, "rate_of_change": -1.45665561302844, "market_dynamics": 0.992467, "expectation": {"probability": 34.5967, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1243.52, "high": 1293.4, "low": 1160.0, "close": 1169.28, "volume": 2048436}, "trend_line": 1116.809333, "activity_lines": {"activity_5": 1197.816, "activity_10": 1197.046182, "activity_20": 1148.248095, "activity_30": 1117.965591}, "trend_signal": 1, "fair_value": 179331.068141, "relative_strength": -49.378722, "rate_of_change": -0.8257936620605055, "market_dynamics": 0.971743, "expectation": {"probability": 34.4515, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1169.86, "high": 1245.84, "low": 1044.0, "close": 1056.18, "volume": 2262553}, "trend_line": 1108.167333, "activity_lines": {"activity_5": 1153.852, "activity_10": 1169.396, "activity_20": 1143.975429, "activity_30": 1114.054022}, "trend_signal": 1, "fair_value": 172552.582115, "relative_strength": -48.798706, "rate_of_change": -0.773811584900126, "market_dynamics": 0.80079, "expectation": {"probability": 34.6851, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 986.0, "high": 1131.0, "low": 934.38, "close": 1029.5, "volume": 1485449}, "trend_line": 1092.681333, "activity_lines": {"activity_5": 1104.668, "activity_10": 1137.517091, "activity_20": 1136.620476, "activity_30": 1108.97871}, "trend_signal": 1, "fair_value": 166647.643013, "relative_strength": -46.696468, "rate_of_change": -1.3974423842721324, "market_dynamics": 0.53729, "expectation": {"probability": 34.8027, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1061.98, "high": 1102.0, "low": 997.02, "close": 1039.94, "volume": 1406213}, "trend_line": 1083.072667, "activity_lines": {"activity_5": 1070.061333, "activity_10": 1115.698545, "activity_20": 1130.466952, "activity_30": 1105.576043}, "trend_signal": 0, "fair_value": 160835.719551, "relative_strength": -44.609127, "rate_of_change": -0.8793658049981609, "market_dynamics": 0.308784, "expectation": {"probability": 33.7968, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1008.62, "high": 1044.0, "low": 943.66, "close": 991.22, "volume": 1397418}, "trend_line": 1076.306, "activity_lines": {"activity_5": 1032.4, "activity_10": 1089.841091, "activity_20": 1119.814286, "activity_30": 1099.650065}, "trend_signal": 0, "fair_value": 154595.919679, "relative_strength": -43.559598, "rate_of_change": -0.6247657434420206, "market_dynamics": 0.09354, "expectation": {"probability": 34.5888, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 998.76, "high": 1035.88, "low": 872.9, "close": 933.8, "volume": 2540947}, "trend_line": 1068.147333, "activity_lines": {"activity_5": 991.258667, "activity_10": 1056.169455, "activity_20": 1103.621238, "activity_30": 1090.456129}, "trend_signal": 0, "fair_value": 148578.828654, "relative_strength": -42.718993, "rate_of_change": -0.7580248553850066, "market_dynamics": -0.043964, "expectation": {"probability": 35.1331, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 951.2, "high": 955.26, "low": 841.0, "close": 852.02, "volume": 883270}, "trend_line": 1060.259333, "activity_lines": {"activity_5": 938.556, "activity_10": 1011.245818, "activity_20": 1079.74181, "activity_30": 1076.51243}, "trend_signal": 0, "fair_value": 143063.136474, "relative_strength": -40.773576, "rate_of_change": -0.7384749047536049, "market_dynamics": -0.241897, "expectation": {"probability": 35.0063, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 860.14, "high": 1025.44, "low": 834.04, "close": 973.24, "volume": 3139533}, "trend_line": 1059.099333, "activity_lines": {"activity_5": 939.870667, "activity_10": 993.076, "activity_20": 1067.915333, "activity_30": 1070.89828}, "trend_signal": 0, "fair_value": 137455.272628, "relative_strength": -32.201363, "rate_of_change": -0.10940719538095138, "market_dynamics": -0.339557, "expectation": {"probability": 33.7747, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1015.0, "high": 1028.92, "low": 638.0, "close": 649.6, "volume": 8236623}, "trend_line": 1050.979333, "activity_lines": {"activity_5": 837.056, "activity_10": 920.112, "activity_20": 1025.321238, "activity_30": 1044.478968}, "trend_signal": 0, "fair_value": 132124.180321, "relative_strength": -52.935478, "rate_of_change": -0.766689180796594, "market_dynamics": -0.500803, "expectation": {"probability": 35.0886, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 590.0, "high": 1212.99, "low": 503.13, "close": 567.0, "volume": 9063243}, "trend_line": 1036.258667, "activity_lines": {"activity_5": 732.730667, "activity_10": 842.822909, "activity_20": 976.443048, "activity_30": 1013.254495}, "trend_signal": 0, "fair_value": 126978.455962, "relative_strength": -58.119383, "rate_of_change": -1.400661795887088, "market_dynamics": -0.622385, "expectation": {"probability": 35.0063, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 558.0, "high": 605.0, "low": 460.0, "close": 498.0, "volume": 421912}, "trend_line": 1020.378667, "activity_lines": {"activity_5": 633.686667, "activity_10": 764.972364, "activity_20": 922.933429, "activity_30": 978.528129}, "trend_signal": 0, "fair_value": 121163.058526, "relative_strength": -62.289662, "rate_of_change": -1.5324359164081285, "market_dynamics": -0.682323, "expectation": {"probability": 34.3038, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 495.0, "high": 564.0, "low": 492.0, "close": 508.0, "volume": 206467}, "trend_line": 1005.895333, "activity_lines": {"activity_5": 567.029333, "activity_10": 701.145091, "activity_20": 872.871238, "activity_30": 945.471441}, "trend_signal": 0, "fair_value": 115366.314936, "relative_strength": -60.94715, "rate_of_change": -1.4194077618833538, "market_dynamics": -0.830005, "expectation": {"probability": 33.7747, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 505.0, "high": 651.0, "low": 500.0, "close": 558.0, "volume": 777336}, "trend_line": 988.728667, "activity_lines": {"activity_5": 539.973333, "activity_10": 656.375636, "activity_20": 830.344286, "activity_30": 916.574968}, "trend_signal": 0, "fair_value": 110239.122628, "relative_strength": -56.422478, "rate_of_change": -1.7066055917370557, "market_dynamics": -0.833651, "expectation": {"probability": 34.4772, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 577.0, "high": 720.0, "low": 518.0, "close": 548.0, "volume": 759635}, "trend_line": 971.344667, "activity_lines": {"activity_5": 537.266667, "activity_10": 618.360727, "activity_20": 791.247905, "activity_30": 888.14086}, "trend_signal": 0, "fair_value": 105186.225192, "relative_strength": -56.295047, "rate_of_change": -1.7582174544151268, "market_dynamics": -0.837354, "expectation": {"probability": 35.7921, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 522.0, "high": 640.0, "low": 512.41, "close": 588.0, "volume": 732711}, "trend_line": 958.406667, "activity_lines": {"activity_5": 554.666667, "activity_10": 596.562909, "activity_20": 759.56581, "activity_30": 863.408946}, "trend_signal": 0, "fair_value": 100133.584167, "relative_strength": -51.311726, "rate_of_change": -1.3319679861896014, "market_dynamics": -0.745678, "expectation": {"probability": 35.2196, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 582.0, "high": 690.33, "low": 524.0, "close": 560.0, "volume": 420017}, "trend_line": 945.231333, "activity_lines": {"activity_5": 561.333333, "activity_10": 577.005455, "activity_20": 727.824857, "activity_30": 837.70529}, "trend_signal": 0, "fair_value": 95731.404679, "relative_strength": -55.125762, "rate_of_change": -1.3747122650180834, "market_dynamics": -0.626652, "expectation": {"probability": 36.5779, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 592.0, "high": 600.0, "low": 488.0, "close": 524.0, "volume": 1700363}, "trend_line": 930.74, "activity_lines": {"activity_5": 551.866667, "activity_10": 557.698909, "activity_20": 695.382667, "activity_30": 810.529075}, "trend_signal": 0, "fair_value": 91998.225192, "relative_strength": -55.619296, "rate_of_change": -1.5330990937432183, "market_dynamics": -0.519893, "expectation": {"probability": 36.4975, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 506.0, "high": 588.19, "low": 495.05, "close": 555.0, "volume": 260013}, "trend_line": 916.412, "activity_lines": {"activity_5": 551.666667, "activity_10": 549.992727, "activity_20": 668.689429, "activity_30": 786.287785}, "trend_signal": 0, "fair_value": 88246.654679, "relative_strength": -52.986292, "rate_of_change": -1.5394202462556648, "market_dynamics": -0.352454, "expectation": {"probability": 35.2196, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 555.0, "high": 594.0, "low": 546.0, "close": 594.0, "volume": 84628}, "trend_line": 903.480667, "activity_lines": {"activity_5": 564.666667, "activity_10": 556.981818, "activity_20": 648.762667, "activity_30": 765.487011}, "trend_signal": 0, "fair_value": 85108.795705, "relative_strength": -49.099717, "rate_of_change": -1.4110828972121703, "market_dynamics": -0.160165, "expectation": {"probability": 35.9202, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 583.0, "high": 583.0, "low": 481.0, "close": 496.73, "volume": 199122}, "trend_line": 887.558333, "activity_lines": {"activity_5": 542.176667, "activity_10": 547.296364, "activity_20": 622.637429, "activity_30": 739.245032}, "trend_signal": 0, "fair_value": 81003.646538, "relative_strength": -57.805861, "rate_of_change": -1.7623325635588938, "market_dynamics": -0.035622, "expectation": {"probability": 36.4512, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 519.0, "high": 519.0, "low": 448.0, "close": 472.0, "volume": 121600}, "trend_line": 869.226333, "activity_lines": {"activity_5": 517.528, "activity_10": 534.392182, "activity_20": 597.630238, "activity_30": 712.434817}, "trend_signal": 0, "fair_value": 77307.313205, "relative_strength": -58.839456, "rate_of_change": -2.0654417088324486, "market_dynamics": 0.096693, "expectation": {"probability": 35.5054, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 489.0, "high": 489.0, "low": 409.0, "close": 438.0, "volume": 170225}, "trend_line": 847.479667, "activity_lines": {"activity_5": 487.412667, "activity_10": 515.778909, "activity_20": 572.705333, "activity_30": 684.613763}, "trend_signal": 0, "fair_value": 73629.351667, "relative_strength": -59.711084, "rate_of_change": -2.501841600328048, "market_dynamics": 0.171101, "expectation": {"probability": 35.5054, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 438.0, "high": 475.0, "low": 426.0, "close": 455.0, "volume": 30977}, "trend_line": 813.365667, "activity_lines": {"activity_5": 468.697333, "activity_10": 501.529273, "activity_20": 552.34319, "activity_30": 659.292495}, "trend_signal": 0, "fair_value": 70583.550385, "relative_strength": -57.479465, "rate_of_change": -4.025347312550912, "market_dynamics": 0.365029, "expectation": {"probability": 34.8686, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 451.0, "high": 482.05, "low": 434.0, "close": 470.0, "volume": 55230}, "trend_line": 785.532333, "activity_lines": {"activity_5": 461.648667, "activity_10": 491.879636, "activity_20": 536.145333, "activity_30": 637.139871}, "trend_signal": 0, "fair_value": 67723.742692, "relative_strength": -54.707474, "rate_of_change": -3.4219951897723804, "market_dynamics": 0.782568, "expectation": {"probability": 35.475, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 475.0, "high": 512.0, "low": 443.0, "close": 450.0, "volume": 75928}, "trend_line": 762.677667, "activity_lines": {"activity_5": 456.2, "activity_10": 480.011818, "activity_20": 520.756714, "activity_30": 615.492624}, "trend_signal": 0, "fair_value": 64789.447821, "relative_strength": -54.44276, "rate_of_change": -2.909449431917903, "market_dynamics": 1.168116, "expectation": {"probability": 36.1137, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 480.0, "high": 519.0, "low": 435.0, "close": 452.0, "volume": 194007}, "trend_line": 739.986333, "activity_lines": {"activity_5": 454.533333, "activity_10": 471.016727, "activity_20": 508.13581, "activity_30": 595.448903}, "trend_signal": 0, "fair_value": 62282.729872, "relative_strength": -54.479948, "rate_of_change": -2.9752194120560365, "market_dynamics": 1.517565, "expectation": {"probability": 35.5915, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 469.0, "high": 471.86, "low": 416.5, "close": 444.0, "volume": 86121}, "trend_line": 717.743667, "activity_lines": {"activity_5": 451.533333, "activity_10": 462.530727, "activity_20": 497.047286, "activity_30": 576.353011}, "trend_signal": 0, "fair_value": 60054.806795, "relative_strength": -55.044962, "rate_of_change": -3.0058211899435157, "market_dynamics": 1.617162, "expectation": {"probability": 36.8047, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 436.0, "high": 448.2, "low": 350.0, "close": 377.01, "volume": 120283}, "trend_line": 690.445333, "activity_lines": {"activity_5": 425.803333, "activity_10": 443.319273, "activity_20": 481.521714, "activity_30": 554.370194}, "trend_signal": 0, "fair_value": 57845.044038, "relative_strength": -60.458745, "rate_of_change": -3.8033542133643037, "market_dynamics": 1.440886, "expectation": {"probability": 36.6864, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 366.0, "high": 376.5, "low": 259.0, "close": 283.0, "volume": 579373}, "trend_line": 658.621333, "activity_lines": {"activity_5": 373.936, "activity_10": 410.251273, "activity_20": 459.882, "activity_30": 528.083398}, "trend_signal": 0, "fair_value": 55597.499167, "relative_strength": -69.727915, "rate_of_change": -4.609199089191317, "market_dynamics": 1.136727, "expectation": {"probability": 36.1039, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 283.0, "high": 294.0, "low": 232.0, "close": 233.0, "volume": 312143}, "trend_line": 625.517333, "activity_lines": {"activity_5": 317.868667, "activity_10": 373.746909, "activity_20": 435.226095, "activity_30": 500.623957}, "trend_signal": 0, "fair_value": 53238.095321, "relative_strength": -75.27039, "rate_of_change": -5.026256870425429, "market_dynamics": 0.722134, "expectation": {"probability": 35.5241, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 118.0, "high": 185.0, "low": 101.0, "close": 112.0, "volume": 50846558}, "trend_line": 590.274667, "activity_lines": {"activity_5": 235.934667, "activity_10": 320.037636, "activity_20": 400.636857, "activity_30": 467.493806}, "trend_signal": 0, "fair_value": 51249.710705, "relative_strength": -87.588663, "rate_of_change": -5.634162978502146, "market_dynamics": 0.275753, "expectation": {"probability": 35.4824, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 115.0, "high": 141.0, "low": 98.03, "close": 103.0, "volume": 8978687}, "trend_line": 558.502, "activity_lines": {"activity_5": 173.667333, "activity_10": 271.237455, "activity_20": 367.028571, "activity_30": 436.056731}, "trend_signal": 0, "fair_value": 49317.037628, "relative_strength": -87.902408, "rate_of_change": -5.382691952795607, "market_dynamics": -0.207476, "expectation": {"probability": 36.581, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.0, "high": 128.0, "low": 85.0, "close": 90.5, "volume": 3878319}, "trend_line": 527.202, "activity_lines": {"activity_5": 129.966667, "activity_10": 226.255455, "activity_20": 334.158381, "activity_30": 405.863054}, "trend_signal": 0, "fair_value": 47644.726731, "relative_strength": -88.752044, "rate_of_change": -5.604277155677143, "market_dynamics": -0.605188, "expectation": {"probability": 36.4994, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.0, "high": 88.0, "low": 61.11, "close": 63.55, "volume": 2895247}, "trend_line": 494.655667, "activity_lines": {"activity_5": 96.383333, "activity_10": 183.000727, "activity_20": 300.947714, "activity_30": 375.950022}, "trend_signal": 0, "fair_value": 45618.852051, "relative_strength": -91.701631, "rate_of_change": -6.173408484793306, "market_dynamics": -0.86051, "expectation": {"probability": 35.7841, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.6, "high": 74.99, "low": 59.64, "close": 66.4, "volume": 916954}, "trend_line": 463.828333, "activity_lines": {"activity_5": 78.38, "activity_10": 147.654182, "activity_20": 270.315381, "activity_30": 348.320624}, "trend_signal": 0, "fair_value": 42998.123846, "relative_strength": -91.106873, "rate_of_change": -6.232079415356219, "market_dynamics": -1.013455, "expectation": {"probability": 34.6754, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.0, "high": 68.0, "low": 38.67, "close": 38.69, "volume": 3699253}, "trend_line": 433.991333, "activity_lines": {"activity_5": 62.246667, "activity_10": 114.244, "activity_20": 239.52781, "activity_30": 320.892344}, "trend_signal": 0, "fair_value": 40879.14109, "relative_strength": -94.536216, "rate_of_change": -6.432767874919791, "market_dynamics": -1.021612, "expectation": {"probability": 35.7381, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.5, "high": 305.0, "low": 34.45, "close": 46.0, "volume": 448801269}, "trend_line": 407.124, "activity_lines": {"activity_5": 53.437333, "activity_10": 89.677636, "activity_20": 211.918857, "activity_30": 295.860645}, "trend_signal": 0, "fair_value": 38667.256474, "relative_strength": -92.592708, "rate_of_change": -6.190753353132048, "market_dynamics": -0.869321, "expectation": {"probability": 34.6754, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.05, "high": 69.77, "low": 30.0, "close": 46.16, "volume": 254286393}, "trend_line": 376.221333, "activity_lines": {"activity_5": 48.481333, "activity_10": 72.376727, "activity_20": 186.601333, "activity_30": 272.572645}, "trend_signal": 0, "fair_value": 36492.552372, "relative_strength": -92.891403, "rate_of_change": -7.590480295929497, "market_dynamics": -0.729681, "expectation": {"probability": 35.3392, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.0, "high": 44.57, "low": 30.16, "close": 30.97, "volume": 12844381}, "trend_line": 355.600333, "activity_lines": {"activity_5": 41.418, "activity_10": 58.329455, "activity_20": 162.26019, "activity_30": 250.298366}, "trend_signal": 0, "fair_value": 34711.853462, "relative_strength": -94.967209, "rate_of_change": -5.481082062935553, "market_dynamics": -0.683625, "expectation": {"probability": 36.4872, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.13, "high": 49.25, "low": 36.06, "close": 36.5, "volume": 169384160}, "trend_line": 337.917, "activity_lines": {"activity_5": 38.37, "activity_10": 49.87, "activity_20": 141.12681, "activity_30": 229.711247}, "trend_signal": 0, "fair_value": 33122.664359, "relative_strength": -94.248436, "rate_of_change": -4.972811147508123, "market_dynamics": -0.542457, "expectation": {"probability": 35.9902, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.0, "high": 56.38, "low": 32.5, "close": 42.0, "volume": 131436781}, "trend_line": 322.717, "activity_lines": {"activity_5": 39.148667, "activity_10": 45.983273, "activity_20": 122.70881, "activity_30": 210.619828}, "trend_signal": 0, "fair_value": 31706.209231, "relative_strength": -93.395618, "rate_of_change": -4.498145994430582, "market_dynamics": -0.468866, "expectation": {"probability": 36.6477, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.56, "high": 29.2, "low": 1.3, "close": 26.64, "volume": 17828056}, "trend_line": 306.671667, "activity_lines": {"activity_5": 34.586667, "activity_10": 40.576545, "activity_20": 104.875571, "activity_30": 191.518086}, "trend_signal": 0, "fair_value": 30245.226154, "relative_strength": -95.664942, "rate_of_change": -4.971951586064562, "market_dynamics": -0.366512, "expectation": {"probability": 37.1867, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.68, "high": 27.2, "low": 22.5788, "close": 25.12, "volume": 392594}, "trend_line": 288.909, "activity_lines": {"activity_5": 30.808667, "activity_10": 36.281818, "activity_20": 88.856429, "activity_30": 173.353462}, "trend_signal": 0, "fair_value": 28728.464103, "relative_strength": -96.040484, "rate_of_change": -5.792079579363301, "market_dynamics": -0.103859, "expectation": {"probability": 36.6028, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.6, "high": 26.2952, "low": 18.95, "close": 19.04, "volume": 364834}, "trend_line": 271.277, "activity_lines": {"activity_5": 26.406667, "activity_10": 32.070364, "activity_20": 74.305286, "activity_30": 155.942559}, "trend_signal": 0, "fair_value": 27241.406667, "relative_strength": -96.807518, "rate_of_change": -6.102959755493946, "market_dynamics": 0.102137, "expectation": {"probability": 35.3373, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.4, "high": 20.04, "low": 17.3744, "close": 19.64, "volume": 190779}, "trend_line": 252.331667, "activity_lines": {"activity_5": 23.0, "activity_10": 28.777273, "activity_20": 61.958714, "activity_30": 139.707914}, "trend_signal": 0, "fair_value": 25607.865897, "relative_strength": -96.586682, "rate_of_change": -6.98375940459382, "market_dynamics": 0.31589, "expectation": {"probability": 34.3, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.12, "high": 33.16, "low": 16.12, "close": 16.72, "volume": 59842935}, "trend_line": 234.222333, "activity_lines": {"activity_5": 19.744, "activity_10": 25.803455, "activity_20": 51.383381, "activity_30": 124.507161}, "trend_signal": 0, "fair_value": 24267.652564, "relative_strength": -97.007854, "rate_of_change": -7.176797987864131, "market_dynamics": 0.530472, "expectation": {"probability": 35.4556, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.72, "high": 16.52, "low": 8.92, "close": 10.08, "volume": 84226705}, "trend_line": 217.091667, "activity_lines": {"activity_5": 15.96, "activity_10": 22.021818, "activity_20": 42.248429, "activity_30": 110.046366}, "trend_signal": 0, "fair_value": 23043.024872, "relative_strength": -98.104218, "rate_of_change": -7.313848248621105, "market_dynamics": 0.65565, "expectation": {"probability": 35.4976, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.68, "high": 11.48, "low": 9.66, "close": 10.2, "volume": 1953302}, "trend_line": 198.931667, "activity_lines": {"activity_5": 13.32, "activity_10": 18.915091, "activity_20": 35.19119, "activity_30": 96.698516}, "trend_signal": 0, "fair_value": 21893.314615, "relative_strength": -97.991045, "rate_of_change": -8.365129924586187, "market_dynamics": 0.708927, "expectation": {"probability": 34.9064, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.0, "high": 12.1, "low": 9.44, "close": 9.76, "volume": 3321995}, "trend_line": 179.457, "activity_lines": {"activity_5": 11.528, "activity_10": 16.382182, "activity_20": 29.838762, "activity_30": 84.493892}, "trend_signal": 0, "fair_value": 20851.793846, "relative_strength": -98.065053, "rate_of_change": -9.789626404729223, "market_dynamics": 0.694633, "expectation": {"probability": 36.1137, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.52, "high": 9.84, "low": 9.4, "close": 9.48, "volume": 527853}, "trend_line": 163.215333, "activity_lines": {"activity_5": 10.261333, "activity_10": 14.184, "activity_20": 25.76081, "activity_30": 73.527634}, "trend_signal": 0, "fair_value": 19773.649487, "relative_strength": -98.04996, "rate_of_change": -9.05045052575269, "market_dynamics": 0.709608, "expectation": {"probability": 35.574, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.4, "high": 10.92, "low": 9.4, "close": 9.52, "volume": 1070331}, "trend_line": 147.799333, "activity_lines": {"activity_5": 9.685333, "activity_10": 12.484364, "activity_20": 22.751048, "activity_30": 63.611806}, "trend_signal": 0, "fair_value": 18744.768205, "relative_strength": -97.920281, "rate_of_change": -9.445191034839844, "market_dynamics": 0.689421, "expectation": {"probability": 34.944, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.44, "high": 12.758, "low": 9.24, "close": 12.72, "volume": 2160306}, "trend_line": 133.623333, "activity_lines": {"activity_5": 10.656, "activity_10": 11.957091, "activity_20": 20.534048, "activity_30": 54.897011}, "trend_signal": 0, "fair_value": 17685.422115, "relative_strength": -97.081414, "rate_of_change": -9.591382932695636, "market_dynamics": 0.740906, "expectation": {"probability": 35.0685, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.48, "high": 14.2, "low": 9.8, "close": 9.92, "volume": 5153892}, "trend_line": 118.787333, "activity_lines": {"activity_5": 10.517333, "activity_10": 11.173818, "activity_20": 18.480286, "activity_30": 46.916151}, "trend_signal": 0, "fair_value": 16780.35109, "relative_strength": -97.594128, "rate_of_change": -11.10285132612281, "market_dynamics": 0.873567, "expectation": {"probability": 36.0613, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.76, "high": 10.24, "low": 9.24, "close": 9.96, "volume": 1198442}, "trend_line": 103.452667, "activity_lines": {"activity_5": 10.410667, "activity_10": 10.674182, "activity_20": 16.814048, "activity_30": 39.895032}, "trend_signal": 0, "fair_value": 15846.466218, "relative_strength": -97.366569, "rate_of_change": -12.909344466888568, "market_dynamics": 0.957683, "expectation": {"probability": 35.1861, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.2, "high": 11.4, "low": 8.96, "close": 8.96, "volume": 1453855}, "trend_line": 88.751333, "activity_lines": {"activity_5": 9.957333, "activity_10": 10.157818, "activity_20": 15.307762, "activity_30": 33.798731}, "trend_signal": 0, "fair_value": 14976.895449, "relative_strength": -97.55928, "rate_of_change": -14.2106863228572, "market_dynamics": 1.079135, "expectation": {"probability": 36.2118, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.11, "high": 16.0, "low": 1.87, "close": 14.0, "volume": 58084404}, "trend_line": 74.151333, "activity_lines": {"activity_5": 11.218667, "activity_10": 10.752, "activity_20": 14.555, "activity_30": 28.976065}, "trend_signal": 0, "fair_value": 14194.542885, "relative_strength": -95.938674, "rate_of_change": -16.45045714411975, "market_dynamics": 1.412276, "expectation": {"probability": 35.7426, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.85, "high": 12.87, "low": 8.04, "close": 11.51, "volume": 747646}, "trend_line": 59.735, "activity_lines": {"activity_5": 11.351333, "activity_10": 10.942909, "activity_20": 13.682667, "activity_30": 24.934688}, "trend_signal": 0, "fair_value": 13444.892308, "relative_strength": -96.390594, "rate_of_change": -19.441771869428155, "market_dynamics": 1.595578, "expectation": {"probability": 36.9847, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.56, "high": 12.0, "low": 9.07, "close": 9.2, "volume": 193817}, "trend_line": 47.474667, "activity_lines": {"activity_5": 10.794667, "activity_10": 10.687818, "activity_20": 12.754571, "activity_30": 21.674366}, "trend_signal": 0, "fair_value": 12736.682051, "relative_strength": -96.897801, "rate_of_change": -20.524538377835444, "market_dynamics": 1.787186, "expectation": {"probability": 36.9104, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.8, "high": 9.16, "low": 7.76, "close": 7.95, "volume": 253030}, "trend_line": 38.306333, "activity_lines": {"activity_5": 9.869333, "activity_10": 10.223636, "activity_20": 11.883429, "activity_30": 19.124387}, "trend_signal": 0, "fair_value": 12011.733013, "relative_strength": -97.145482, "rate_of_change": -19.31205541683946, "market_dynamics": 1.946719, "expectation": {"probability": 36.2544, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.0, "high": 8.46, "low": 7.11, "close": 7.3, "volume": 218211}, "trend_line": 30.783, "activity_lines": {"activity_5": 8.861333, "activity_10": 9.674182, "activity_20": 11.06, "activity_30": 17.123978}, "trend_signal": 0, "fair_value": 11333.254167, "relative_strength": -97.198157, "rate_of_change": -19.639919592407868, "market_dynamics": 1.85746, "expectation": {"probability": 36.2544, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.02, "high": 9.56, "low": 6.0, "close": 6.235, "volume": 15045130}, "trend_line": 27.2575, "activity_lines": {"activity_5": 7.609, "activity_10": 8.970727, "activity_20": 10.27419, "activity_30": 15.540237}, "trend_signal": 0, "fair_value": 10738.42234, "relative_strength": -97.512888, "rate_of_change": -11.452749894422249, "market_dynamics": 1.880046, "expectation": {"probability": 36.2544, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.0, "high": 6.2132, "low": 5.04, "close": 5.17, "volume": 767875}, "trend_line": 23.9965, "activity_lines": {"activity_5": 6.519333, "activity_10": 8.133364, "activity_20": 9.557262, "activity_30": 14.115237}, "trend_signal": 0, "fair_value": 10180.205481, "relative_strength": -97.811581, "rate_of_change": -11.963679721177654, "market_dynamics": 1.839381, "expectation": {"probability": 36.1366, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.65, "high": 5.799, "low": 5.06, "close": 5.51, "volume": 935059}, "trend_line": 21.1635, "activity_lines": {"activity_5": 5.965667, "activity_10": 7.495091, "activity_20": 8.974952, "activity_30": 12.922559}, "trend_signal": 0, "fair_value": 9619.388237, "relative_strength": -97.57579, "rate_of_change": -11.805888358718986, "market_dynamics": 1.765007, "expectation": {"probability": 35.1425, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.41, "high": 6.4499, "low": 5.01, "close": 5.07, "volume": 1003151}, "trend_line": 19.214167, "activity_lines": {"activity_5": 5.511333, "activity_10": 6.857, "activity_20": 8.444119, "activity_30": 11.884269}, "trend_signal": 0, "fair_value": 9066.561763, "relative_strength": -97.591427, "rate_of_change": -9.210825241571571, "market_dynamics": 1.605421, "expectation": {"probability": 36.2118, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.09, "high": 5.435, "low": 4.71, "close": 5.28, "volume": 428090}, "trend_line": 17.176833, "activity_lines": {"activity_5": 5.319, "activity_10": 6.346, "activity_20": 7.99981, "activity_30": 10.98529}, "trend_signal": 0, "fair_value": 8516.339199, "relative_strength": -97.393573, "rate_of_change": -10.603290790592178, "market_dynamics": 1.360414, "expectation": {"probability": 35.7426, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.17, "high": 5.7, "low": 5.17, "close": 5.49, "volume": 227025}, "trend_line": 16.070167, "activity_lines": {"activity_5": 5.331333, "activity_10": 5.940091, "activity_20": 7.643881, "activity_30": 10.231301}, "trend_signal": 0, "fair_value": 7946.784647, "relative_strength": -97.168642, "rate_of_change": -6.442782554851625, "market_dynamics": 1.054766, "expectation": {"probability": 35.7869, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.31, "high": 6.1, "low": 5.3, "close": 6.05, "volume": 242798}, "trend_line": 14.7385, "activity_lines": {"activity_5": 5.58, "activity_10": 5.790727, "activity_20": 7.394762, "activity_30": 9.584839}, "trend_signal": 0, "fair_value": 7426.310609, "relative_strength": -96.695904, "rate_of_change": -8.286578477995912, "market_dynamics": 0.880933, "expectation": {"probability": 36.5099, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.865, "high": 6.56, "low": 5.04, "close": 5.51, "volume": 297988}, "trend_line": 13.3835, "activity_lines": {"activity_5": 5.59, "activity_10": 5.642455, "activity_20": 7.113405, "activity_30": 8.989452}, "trend_signal": 0, "fair_value": 6993.948494, "relative_strength": -96.655453, "rate_of_change": -9.19360857617804, "market_dynamics": 0.710944, "expectation": {"probability": 37.5236, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.3, "high": 5.515, "low": 4.76, "close": 4.87, "volume": 112245}, "trend_line": 12.5135, "activity_lines": {"activity_5": 5.386667, "activity_10": 5.444909, "activity_20": 6.793429, "activity_30": 8.440194}, "trend_signal": 0, "fair_value": 6593.18484, "relative_strength": -96.799846, "rate_of_change": -6.500541711809311, "market_dynamics": 0.552373, "expectation": {"probability": 37.5679, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.87, "high": 5.4951, "low": 4.44, "close": 4.98, "volume": 121882}, "trend_line": 11.462833, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.323364, "activity_20": 6.507214, "activity_30": 7.954161}, "trend_signal": 0, "fair_value": 6312.511635, "relative_strength": -96.312794, "rate_of_change": -8.396268030527036, "market_dynamics": 0.384883, "expectation": {"probability": 37.1852, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.89, "high": 5.3691, "low": 4.83, "close": 5.18, "volume": 40613}, "trend_line": 10.2355, "activity_lines": {"activity_5": 5.166667, "activity_10": 5.280364, "activity_20": 6.261476, "activity_30": 7.548817}, "trend_signal": 0, "fair_value": 6026.076891, "relative_strength": -95.949618, "rate_of_change": -10.70706517315571, "market_dynamics": 0.195379, "expectation": {"probability": 37.2311, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.0, "high": 5.45, "low": 4.81, "close": 5.01, "volume": 87812}, "trend_line": 9.5145, "activity_lines": {"activity_5": 5.064, "activity_10": 5.225636, "activity_20": 6.020214, "activity_30": 7.211688}, "trend_signal": 0, "fair_value": 5765.666699, "relative_strength": -95.749298, "rate_of_change": -7.044111181671633, "market_dynamics": 0.111305, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.17, "high": 5.88, "low": 4.62, "close": 4.62, "volume": 927349}, "trend_line": 8.831167, "activity_lines": {"activity_5": 4.900667, "activity_10": 5.102909, "activity_20": 5.778524, "activity_30": 6.895914}, "trend_signal": 0, "fair_value": 5524.029647, "relative_strength": -95.606796, "rate_of_change": -7.182016921540798, "market_dynamics": 0.088288, "expectation": {"probability": 38.227, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.5, "high": 4.57, "low": 3.57, "close": 3.68, "volume": 160465}, "trend_line": 8.319167, "activity_lines": {"activity_5": 4.483333, "activity_10": 4.825455, "activity_20": 5.472548, "activity_30": 6.563581}, "trend_signal": 0, "fair_value": 5295.771186, "relative_strength": -96.156524, "rate_of_change": -5.797648260982953, "market_dynamics": 0.141131, "expectation": {"probability": 38.1087, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.63, "high": 3.88, "low": 3.62, "close": 3.73, "volume": 80903}, "trend_line": 7.788833, "activity_lines": {"activity_5": 4.162, "activity_10": 4.582364, "activity_20": 5.201238, "activity_30": 6.267505}, "trend_signal": 0, "fair_value": 5045.205353, "relative_strength": -95.6881, "rate_of_change": -6.374844981474706, "market_dynamics": 0.19892, "expectation": {"probability": 37.1852, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.73, "high": 3.77, "low": 3.26, "close": 3.55, "volume": 123826}, "trend_line": 7.349833, "activity_lines": {"activity_5": 3.864, "activity_10": 4.334727, "activity_20": 4.93769, "activity_30": 5.994032}, "trend_signal": 0, "fair_value": 4775.305032, "relative_strength": -95.22464, "rate_of_change": -5.6362743943797495, "market_dynamics": 0.232769, "expectation": {"probability": 37.5236, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.53, "high": 3.6599, "low": 3.11, "close": 3.22, "volume": 99507}, "trend_line": 7.121167, "activity_lines": {"activity_5": 3.564667, "activity_10": 4.062364, "activity_20": 4.692476, "activity_30": 5.727591}, "trend_signal": 0, "fair_value": 4451.120545, "relative_strength": -95.068659, "rate_of_change": -3.1111727300470697, "market_dynamics": 0.186501, "expectation": {"probability": 36.9104, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.25, "high": 3.44, "low": 2.85, "close": 2.85, "volume": 156821}, "trend_line": 6.876167, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.774182, "activity_20": 4.4515, "activity_30": 5.452032}, "trend_signal": 0, "fair_value": 4165.600353, "relative_strength": -94.759832, "rate_of_change": -3.4404473311747936, "market_dynamics": 0.150789, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.8, "high": 3.25, "low": 2.65, "close": 3.19, "volume": 135077}, "trend_line": 6.657167, "activity_lines": {"activity_5": 3.189333, "activity_10": 3.596182, "activity_20": 4.273143, "activity_30": 5.214215}, "trend_signal": 0, "fair_value": 3873.018237, "relative_strength": -92.829394, "rate_of_change": -3.184913920793364, "market_dynamics": 0.089127, "expectation": {"probability": 35.7426, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.24, "high": 3.89, "low": 1.87, "close": 1.92, "volume": 46144273}, "trend_line": 6.405167, "activity_lines": {"activity_5": 2.726667, "activity_10": 3.217818, "activity_20": 3.9965, "activity_30": 4.908591}, "trend_signal": 0, "fair_value": 3239.492083, "relative_strength": -94.635008, "rate_of_change": -3.785393997176286, "market_dynamics": -0.02487, "expectation": {"probability": 36.9448, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.86, "high": 2.9299, "low": 1.75, "close": 2.74, "volume": 3553144}, "trend_line": 6.179167, "activity_lines": {"activity_5": 2.658, "activity_10": 3.044182, "activity_20": 3.823571, "activity_30": 4.672129}, "trend_signal": 0, "fair_value": 3052.868622, "relative_strength": -90.47296, "rate_of_change": -3.5284013672086925, "market_dynamics": -0.080316, "expectation": {"probability": 36.5019, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.81, "high": 2.84, "low": 2.32, "close": 2.59, "volume": 774190}, "trend_line": 5.8415, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.887636, "activity_20": 3.653, "activity_30": 4.44057}, "trend_signal": 0, "fair_value": 2866.987788, "relative_strength": -88.935656, "rate_of_change": -5.46460388592831, "market_dynamics": -0.086718, "expectation": {"probability": 37.6826, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.51, "high": 3.0, "low": 2.51, "close": 2.63, "volume": 427118}, "trend_line": 5.5985, "activity_lines": {"activity_5": 2.584, "activity_10": 2.782364, "activity_20": 3.498524, "activity_30": 4.233376}, "trend_signal": 0, "fair_value": 2717.171314, "relative_strength": -87.6072, "rate_of_change": -4.159890439099552, "market_dynamics": -0.076272, "expectation": {"probability": 37.0571, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.64, "high": 3.53, "low": 2.54, "close": 3.37, "volume": 780442}, "trend_line": 5.378833, "activity_lines": {"activity_5": 2.836, "activity_10": 2.847818, "activity_20": 3.428238, "activity_30": 4.089602}, "trend_signal": 0, "fair_value": 2551.000609, "relative_strength": -82.126594, "rate_of_change": -3.9236759846387317, "market_dynamics": 0.154292, "expectation": {"probability": 36.2193, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.28, "high": 3.4459, "low": 2.74, "close": 2.8, "volume": 251265}, "trend_line": 5.1735, "activity_lines": {"activity_5": 2.886, "activity_10": 2.815273, "activity_20": 3.311762, "activity_30": 3.923226}, "trend_signal": 0, "fair_value": 2426.467276, "relative_strength": -83.072869, "rate_of_change": -3.8174265681793877, "market_dynamics": 0.28885, "expectation": {"probability": 37.4113, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.7934, "high": 2.8199, "low": 2.25, "close": 2.25, "volume": 264260}, "trend_line": 4.781833, "activity_lines": {"activity_5": 2.694, "activity_10": 2.699636, "activity_20": 3.154714, "activity_30": 3.734613}, "trend_signal": 0, "fair_value": 2327.584263, "relative_strength": -84.897441, "rate_of_change": -7.570638832511839, "market_dynamics": 0.352077, "expectation": {"probability": 37.3371, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.26, "high": 2.405, "low": 2.02, "close": 2.28, "volume": 239327}, "trend_line": 4.474167, "activity_lines": {"activity_5": 2.544667, "activity_10": 2.613091, "activity_20": 3.015952, "activity_30": 3.573204}, "trend_signal": 0, "fair_value": 2213.086058, "relative_strength": -82.590005, "rate_of_change": -6.434059909662262, "market_dynamics": 0.421825, "expectation": {"probability": 36.2193, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.19, "high": 2.39, "low": 2.0973, "close": 2.13, "volume": 103389}, "trend_line": 4.2385, "activity_lines": {"activity_5": 2.366, "activity_10": 2.516364, "activity_20": 2.880857, "activity_30": 3.421968}, "trend_signal": 0, "fair_value": 2117.548429, "relative_strength": -81.975851, "rate_of_change": -5.267282155538661, "market_dynamics": 0.35686, "expectation": {"probability": 37.2929, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.1, "high": 2.23, "low": 2.04, "close": 2.13, "volume": 67041}, "trend_line": 4.0445, "activity_lines": {"activity_5": 2.220667, "activity_10": 2.432727, "activity_20": 2.761857, "activity_30": 3.285935}, "trend_signal": 0, "fair_value": 2015.318494, "relative_strength": -80.808693, "rate_of_change": -4.57709095198773, "market_dynamics": 0.391364, "expectation": {"probability": 36.475, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.15, "high": 2.36, "low": 2.02, "close": 2.19, "volume": 73575}, "trend_line": 3.874167, "activity_lines": {"activity_5": 2.178, "activity_10": 2.379273, "activity_20": 2.661619, "activity_30": 3.16629}, "trend_signal": 0, "fair_value": 1914.947917, "relative_strength": -79.015767, "rate_of_change": -4.211472369885036, "market_dynamics": 0.525517, "expectation": {"probability": 36.2193, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.16, "high": 2.43, "low": 2.13, "close": 2.21, "volume": 123485}, "trend_line": 3.74, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.324545, "activity_20": 2.576571, "activity_30": 3.058925}, "trend_signal": 0, "fair_value": 1812.718494, "relative_strength": -78.438615, "rate_of_change": -3.463118652345129, "market_dynamics": 0.627246, "expectation": {"probability": 36.2643, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.22, "high": 2.38, "low": 2.1579, "close": 2.21, "volume": 124903}, "trend_line": 3.641333, "activity_lines": {"activity_5": 2.19, "activity_10": 2.279455, "activity_20": 2.505667, "activity_30": 2.960215}, "trend_signal": 0, "fair_value": 1728.335224, "relative_strength": -76.831698, "rate_of_change": -2.6381550802139113, "market_dynamics": 0.686415, "expectation": {"probability": 37.3837, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.2, "high": 2.245, "low": 1.96, "close": 1.96, "volume": 110944}, "trend_line": 3.523, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.195818, "activity_20": 2.424286, "activity_30": 2.851742}, "trend_signal": 0, "fair_value": 1639.860609, "relative_strength": -77.222298, "rate_of_change": -3.2497165186485226, "market_dynamics": 0.673225, "expectation": {"probability": 36.4842, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.93, "high": 2.2999, "low": 1.93, "close": 2.06, "volume": 115804}, "trend_line": 3.422667, "activity_lines": {"activity_5": 2.092, "activity_10": 2.142545, "activity_20": 2.365095, "activity_30": 2.757355}, "trend_signal": 0, "fair_value": 1551.386635, "relative_strength": -75.381015, "rate_of_change": -2.8479420948055636, "market_dynamics": 0.680107, "expectation": {"probability": 36.3433, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.03, "high": 2.2, "low": 1.85, "close": 1.89, "volume": 404450}, "trend_line": 3.309667, "activity_lines": {"activity_5": 2.013333, "activity_10": 2.082182, "activity_20": 2.297429, "activity_30": 2.658473}, "trend_signal": 0, "fair_value": 1457.706442, "relative_strength": -75.508538, "rate_of_change": -3.301518961675208, "market_dynamics": 0.533453, "expectation": {"probability": 36.6344, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.87, "high": 2.3, "low": 1.81, "close": 2.23, "volume": 140148}, "trend_line": 3.201, "activity_lines": {"activity_5": 2.068, "activity_10": 2.100182, "activity_20": 2.270905, "activity_30": 2.588817}, "trend_signal": 0, "fair_value": 1362.54125, "relative_strength": -69.598564, "rate_of_change": -3.2833212525610604, "market_dynamics": 0.549415, "expectation": {"probability": 35.778, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.21, "high": 2.5, "low": 2.21, "close": 2.34, "volume": 95700}, "trend_line": 3.077333, "activity_lines": {"activity_5": 2.158, "activity_10": 2.138545, "activity_20": 2.261143, "activity_30": 2.533269}, "trend_signal": 0, "fair_value": 1268.863942, "relative_strength": -66.821445, "rate_of_change": -3.8633864417369628, "market_dynamics": 0.668007, "expectation": {"probability": 36.4222, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/964b7ea3-105a-4304-9bd2-7513edec1c09/", "share_image": "https://sharemaestro.com/terminal/964b7ea3-105a-4304-9bd2-7513edec1c09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}