{"ticker": {"uuid": "964bde3f-9b24-4860-80ab-51a923558d7a", "symbol": "POMRY", "name": "MAISON POMMERY & ASSOCIES", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, POMRY fell 8.02%, moving from 10.35 to 9.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.84 and has softened across the 12-week window. Market Dynamics is -1.39 on the latest week. Expectation is negative at 40.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.52"}, {"label": "12-Week Change", "value": "-8.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.84"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.44, "high": 9.66, "low": 9.44, "close": 9.52, "volume": 15387}, "trend_line": 10.775667, "activity_lines": {"activity_5": 9.564, "activity_10": 9.803818, "activity_20": 10.141952, "activity_30": 10.437118}, "trend_signal": 0, "fair_value": 12.711793, "relative_strength": -16.842624, "rate_of_change": -0.7308429295255652, "market_dynamics": -1.389307, "expectation": {"probability": 40.3307, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.255431, "high": 16.255432, "low": 16.127437, "close": 16.255432, "volume": 14059}, "trend_line": 14.891568, "activity_lines": {"activity_5": 16.172946, "activity_10": 15.935831, "activity_20": 15.557551, "activity_30": 15.273857}, "trend_signal": 1, "fair_value": 13.81004, "relative_strength": 2.739746, "rate_of_change": 0.47979617366801597, "market_dynamics": 1.05879, "expectation": {"probability": 47.4792, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.255432, "high": 16.255432, "low": 16.127437, "close": 16.170103, "volume": 10579}, "trend_line": 14.949877, "activity_lines": {"activity_5": 16.198546, "activity_10": 16.012628, "activity_20": 15.642069, "activity_30": 15.356343}, "trend_signal": 1, "fair_value": 13.842976, "relative_strength": -0.046807, "rate_of_change": 0.39155715502894844, "market_dynamics": 1.109173, "expectation": {"probability": 45.8802, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.127435, "high": 16.212767, "low": 15.615454, "close": 15.615454, "volume": 10661}, "trend_line": 14.993965, "activity_lines": {"activity_5": 16.010819, "activity_10": 15.975393, "activity_20": 15.66584, "activity_30": 15.399284}, "trend_signal": 1, "fair_value": 13.873921, "relative_strength": -0.318414, "rate_of_change": 0.2949054363457209, "market_dynamics": 1.08935, "expectation": {"probability": 45.7566, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.57279, "high": 16.212766, "low": 15.402128, "close": 15.786115, "volume": 7474}, "trend_line": 15.067918, "activity_lines": {"activity_5": 15.908422, "activity_10": 15.960654, "activity_20": 15.700988, "activity_30": 15.45039}, "trend_signal": 1, "fair_value": 13.906483, "relative_strength": -2.249679, "rate_of_change": 0.4932184382183183, "market_dynamics": 0.962475, "expectation": {"probability": 46.5985, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.170103, "high": 16.255431, "low": 15.828779, "close": 16.212767, "volume": 8260}, "trend_line": 15.148982, "activity_lines": {"activity_5": 15.976686, "activity_10": 16.016507, "activity_20": 15.7723, "activity_30": 15.524252}, "trend_signal": 1, "fair_value": 13.940214, "relative_strength": 4.594741, "rate_of_change": 0.5379907164347428, "market_dynamics": 0.869051, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.212766, "high": 16.487721, "low": 15.908421, "close": 16.220352, "volume": 5038}, "trend_line": 15.235987, "activity_lines": {"activity_5": 16.047479, "activity_10": 16.060551, "activity_20": 15.838848, "activity_30": 15.593372}, "trend_signal": 1, "fair_value": 13.974254, "relative_strength": 1.129922, "rate_of_change": 0.5743290209203467, "market_dynamics": 0.602137, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.398598, "high": 16.398598, "low": 15.997545, "close": 15.997545, "volume": 12913}, "trend_line": 15.299921, "activity_lines": {"activity_5": 16.046341, "activity_10": 16.051536, "activity_20": 15.878656, "activity_30": 15.642505}, "trend_signal": 1, "fair_value": 14.00791, "relative_strength": -0.85782, "rate_of_change": 0.4196249314205881, "market_dynamics": 0.510095, "expectation": {"probability": 47.2283, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.264913, "high": 16.264913, "low": 15.685614, "close": 15.997545, "volume": 6346}, "trend_line": 15.355323, "activity_lines": {"activity_5": 16.056707, "activity_10": 16.0379, "activity_20": 15.915018, "activity_30": 15.687513}, "trend_signal": 1, "fair_value": 14.042349, "relative_strength": -1.254434, "rate_of_change": 0.36210644486334825, "market_dynamics": 0.199107, "expectation": {"probability": 50.1809, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.908422, "high": 15.952984, "low": 15.641053, "close": 15.952983, "volume": 6109}, "trend_line": 15.406395, "activity_lines": {"activity_5": 16.026747, "activity_10": 16.016973, "activity_20": 15.942066, "activity_30": 15.726072}, "trend_signal": 1, "fair_value": 14.076502, "relative_strength": 0.732533, "rate_of_change": 0.3326012744896318, "market_dynamics": -0.185666, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.641053, "high": 16.042106, "low": 15.641053, "close": 15.8193, "volume": 5279}, "trend_line": 15.460121, "activity_lines": {"activity_5": 15.941101, "activity_10": 15.976462, "activity_20": 15.949493, "activity_30": 15.752711}, "trend_signal": 1, "fair_value": 14.107449, "relative_strength": -0.350042, "rate_of_change": 0.3487253182850321, "market_dynamics": -0.508904, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.685615, "high": 15.863859, "low": 15.507368, "close": 15.596491, "volume": 4328}, "trend_line": 15.500732, "activity_lines": {"activity_5": 15.807416, "activity_10": 15.902595, "activity_20": 15.927619, "activity_30": 15.761509}, "trend_signal": 1, "fair_value": 14.13723, "relative_strength": 0.740821, "rate_of_change": 0.26268229077896726, "market_dynamics": -0.919638, "expectation": {"probability": 39.6887, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.507369, "high": 15.774738, "low": 14.705264, "close": 15.418245, "volume": 18287}, "trend_line": 15.531135, "activity_lines": {"activity_5": 15.655907, "activity_10": 15.808301, "activity_20": 15.887234, "activity_30": 15.756187}, "trend_signal": 1, "fair_value": 14.164041, "relative_strength": -1.148894, "rate_of_change": 0.19613912426846367, "market_dynamics": -0.962015, "expectation": {"probability": 45.4713, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.150877, "high": 15.641052, "low": 14.25965, "close": 14.705264, "volume": 43110}, "trend_line": 15.534928, "activity_lines": {"activity_5": 15.305357, "activity_10": 15.598043, "activity_20": 15.779072, "activity_30": 15.702905}, "trend_signal": 0, "fair_value": 14.184455, "relative_strength": -6.266131, "rate_of_change": 0.024421911212541357, "market_dynamics": -0.993373, "expectation": {"probability": 43.4203, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.705264, "high": 15.418246, "low": 14.348773, "close": 15.106317, "volume": 5964}, "trend_line": 15.543555, "activity_lines": {"activity_5": 15.174644, "activity_10": 15.477254, "activity_20": 15.711205, "activity_30": 15.675253}, "trend_signal": 0, "fair_value": 14.206656, "relative_strength": -2.712709, "rate_of_change": 0.05553292554686336, "market_dynamics": -1.066103, "expectation": {"probability": 47.622, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.240001, "high": 15.240001, "low": 14.527018, "close": 14.705264, "volume": 11568}, "trend_line": 15.531704, "activity_lines": {"activity_5": 14.966691, "activity_10": 15.295905, "activity_20": 15.606551, "activity_30": 15.621169}, "trend_signal": 0, "fair_value": 14.226809, "relative_strength": -6.749609, "rate_of_change": -0.0762438193836613, "market_dynamics": -1.102655, "expectation": {"probability": 43.6499, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.616141, "high": 14.972632, "low": 14.57158, "close": 14.88351, "volume": 8017}, "trend_line": 15.525794, "activity_lines": {"activity_5": 14.892422, "activity_10": 15.174374, "activity_20": 15.522598, "activity_30": 15.579351}, "trend_signal": 0, "fair_value": 14.249932, "relative_strength": -2.779194, "rate_of_change": -0.038051201593850115, "market_dynamics": -1.257149, "expectation": {"probability": 47.5545, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.061755, "high": 15.106317, "low": 14.437896, "close": 14.838948, "volume": 7480}, "trend_line": 15.511288, "activity_lines": {"activity_5": 14.850831, "activity_10": 15.069047, "activity_20": 15.43748, "activity_30": 15.535038}, "trend_signal": 0, "fair_value": 14.274073, "relative_strength": -2.125389, "rate_of_change": -0.09343161451194715, "market_dynamics": -1.317852, "expectation": {"probability": 44.6569, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.838948, "high": 15.061755, "low": 14.348773, "close": 14.482457, "volume": 6502}, "trend_line": 15.496276, "activity_lines": {"activity_5": 14.72903, "activity_10": 14.919969, "activity_20": 15.322717, "activity_30": 15.468662}, "trend_signal": 0, "fair_value": 14.296451, "relative_strength": -3.221648, "rate_of_change": -0.09678113126389291, "market_dynamics": -1.355103, "expectation": {"probability": 44.5567, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.348773, "high": 14.482457, "low": 14.081404, "close": 14.170527, "volume": 19404}, "trend_line": 15.485088, "activity_lines": {"activity_5": 14.518106, "activity_10": 14.741723, "activity_20": 15.185674, "activity_30": 15.383129}, "trend_signal": 0, "fair_value": 14.317873, "relative_strength": -4.31147, "rate_of_change": -0.07219799131094878, "market_dynamics": -1.343244, "expectation": {"probability": 46.1808, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.081405, "high": 14.437897, "low": 14.036842, "close": 14.215088, "volume": 3697}, "trend_line": 15.488186, "activity_lines": {"activity_5": 14.384422, "activity_10": 14.603988, "activity_20": 15.062599, "activity_30": 15.301194}, "trend_signal": 0, "fair_value": 14.340103, "relative_strength": -1.214068, "rate_of_change": 0.020006344168023955, "market_dynamics": -1.432105, "expectation": {"probability": 46.218, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.25965, "high": 14.25965, "low": 13.546667, "close": 13.992281, "volume": 17693}, "trend_line": 15.445457, "activity_lines": {"activity_5": 14.209147, "activity_10": 14.45491, "activity_20": 14.927818, "activity_30": 15.204684}, "trend_signal": 0, "fair_value": 14.360905, "relative_strength": -2.371966, "rate_of_change": -0.27588124264520936, "market_dynamics": -1.494229, "expectation": {"probability": 47.6825, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.858597, "high": 14.125966, "low": 13.591228, "close": 13.903159, "volume": 3902}, "trend_line": 15.394069, "activity_lines": {"activity_5": 14.06358, "activity_10": 14.318795, "activity_20": 14.795326, "activity_30": 15.105181}, "trend_signal": 0, "fair_value": 14.37983, "relative_strength": -6.269144, "rate_of_change": -0.33270624494956236, "market_dynamics": -1.551242, "expectation": {"probability": 46.3316, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.680352, "high": 14.036842, "low": 13.32386, "close": 13.546667, "volume": 9605}, "trend_line": 15.340754, "activity_lines": {"activity_5": 13.861568, "activity_10": 14.145411, "activity_20": 14.639677, "activity_30": 14.985994}, "trend_signal": 0, "fair_value": 14.392556, "relative_strength": -8.457772, "rate_of_change": -0.3463346825326011, "market_dynamics": -1.620352, "expectation": {"probability": 44.8593, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.814036, "high": 13.814036, "low": 13.279298, "close": 13.680351, "volume": 17972}, "trend_line": 15.283361, "activity_lines": {"activity_5": 13.766503, "activity_10": 14.017398, "activity_20": 14.506611, "activity_30": 14.878871}, "trend_signal": 0, "fair_value": 14.405096, "relative_strength": -9.737324, "rate_of_change": -0.37412111555925565, "market_dynamics": -1.533159, "expectation": {"probability": 42.9917, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.769475, "high": 13.814037, "low": 13.412983, "close": 13.724913, "volume": 8444}, "trend_line": 15.22461, "activity_lines": {"activity_5": 13.718971, "activity_10": 13.923414, "activity_20": 14.387817, "activity_30": 14.778326}, "trend_signal": 0, "fair_value": 14.412179, "relative_strength": -9.970187, "rate_of_change": -0.3844115178591876, "market_dynamics": -1.522264, "expectation": {"probability": 44.1387, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.724912, "high": 14.215088, "low": 13.724912, "close": 13.992281, "volume": 6244}, "trend_line": 15.173348, "activity_lines": {"activity_5": 13.79324, "activity_10": 13.895867, "activity_20": 14.306333, "activity_30": 14.698821}, "trend_signal": 0, "fair_value": 14.422804, "relative_strength": -8.792637, "rate_of_change": -0.33670484826868785, "market_dynamics": -1.376802, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.992282, "high": 14.215088, "low": 13.769475, "close": 14.215088, "volume": 5144}, "trend_line": 15.122403, "activity_lines": {"activity_5": 13.941778, "activity_10": 13.925034, "activity_20": 14.256679, "activity_30": 14.636997}, "trend_signal": 0, "fair_value": 14.437727, "relative_strength": -9.415163, "rate_of_change": -0.33575319039674345, "market_dynamics": -1.123156, "expectation": {"probability": 45.9819, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.215088, "high": 14.215088, "low": 13.814036, "close": 13.992281, "volume": 6458}, "trend_line": 15.054075, "activity_lines": {"activity_5": 13.995252, "activity_10": 13.925034, "activity_20": 14.194293, "activity_30": 14.564086}, "trend_signal": 0, "fair_value": 14.449917, "relative_strength": -11.442384, "rate_of_change": -0.4518329527390657, "market_dynamics": -0.923656, "expectation": {"probability": 46.8444, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.036843, "high": 14.215088, "low": 13.814035, "close": 14.081405, "volume": 5319}, "trend_line": 14.98303, "activity_lines": {"activity_5": 14.048726, "activity_10": 13.950151, "activity_20": 14.149944, "activity_30": 14.501333}, "trend_signal": 0, "fair_value": 14.464505, "relative_strength": -10.295408, "rate_of_change": -0.4719320184069749, "market_dynamics": -0.607953, "expectation": {"probability": 46.4453, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.94772, "high": 14.25965, "low": 13.94772, "close": 14.25965, "volume": 13145}, "trend_line": 14.917926, "activity_lines": {"activity_5": 14.134878, "activity_10": 14.009296, "activity_20": 14.131483, "activity_30": 14.454664}, "trend_signal": 0, "fair_value": 14.479192, "relative_strength": -8.576482, "rate_of_change": -0.4345182516486974, "market_dynamics": -0.203055, "expectation": {"probability": 46.7767, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.125966, "high": 15.284562, "low": 14.125966, "close": 14.705264, "volume": 17765}, "trend_line": 14.866254, "activity_lines": {"activity_5": 14.333919, "activity_10": 14.148651, "activity_20": 14.162888, "activity_30": 14.440944}, "trend_signal": 0, "fair_value": 14.496474, "relative_strength": -4.055981, "rate_of_change": -0.3463752266903586, "market_dynamics": 0.220188, "expectation": {"probability": 50.4536, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.838947, "high": 15.596492, "low": 14.838947, "close": 15.240001, "volume": 7984}, "trend_line": 14.83525, "activity_lines": {"activity_5": 14.663673, "activity_10": 14.372269, "activity_20": 14.249464, "activity_30": 14.465056}, "trend_signal": 0, "fair_value": 14.518489, "relative_strength": -1.176314, "rate_of_change": -0.20855287418067367, "market_dynamics": 0.586509, "expectation": {"probability": 48.0532, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.329124, "high": 15.462808, "low": 14.527018, "close": 14.928071, "volume": 4218}, "trend_line": 14.812338, "activity_lines": {"activity_5": 14.821124, "activity_10": 14.514865, "activity_20": 14.307182, "activity_30": 14.471045}, "trend_signal": 0, "fair_value": 14.53981, "relative_strength": -1.943718, "rate_of_change": -0.154442965234828, "market_dynamics": 0.795452, "expectation": {"probability": 45.5835, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.705264, "high": 14.928071, "low": 14.437896, "close": 14.705264, "volume": 4504}, "trend_line": 14.776309, "activity_lines": {"activity_5": 14.841919, "activity_10": 14.591835, "activity_20": 14.342619, "activity_30": 14.464137}, "trend_signal": 0, "fair_value": 14.561267, "relative_strength": -6.626272, "rate_of_change": -0.24323641548012861, "market_dynamics": 0.811841, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.527017, "high": 14.705263, "low": 13.769474, "close": 13.992281, "volume": 12402}, "trend_line": 14.702293, "activity_lines": {"activity_5": 14.583463, "activity_10": 14.520537, "activity_20": 14.312062, "activity_30": 14.413554}, "trend_signal": 0, "fair_value": 14.577633, "relative_strength": -10.518149, "rate_of_change": -0.5009099363041224, "market_dynamics": 0.671367, "expectation": {"probability": 49.4825, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.63579, "high": 14.081404, "low": 13.63579, "close": 14.036842, "volume": 11258}, "trend_line": 14.629509, "activity_lines": {"activity_5": 14.357685, "activity_10": 14.452479, "activity_20": 14.289145, "activity_30": 14.370622}, "trend_signal": 0, "fair_value": 14.592457, "relative_strength": -10.67582, "rate_of_change": -0.495052030319343, "market_dynamics": 0.54857, "expectation": {"probability": 53.4536, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.036843, "high": 14.25965, "low": 13.724913, "close": 13.992281, "volume": 4985}, "trend_line": 14.562667, "activity_lines": {"activity_5": 14.161614, "activity_10": 14.375509, "activity_20": 14.266016, "activity_30": 14.329511}, "trend_signal": 0, "fair_value": 14.587946, "relative_strength": -12.138088, "rate_of_change": -0.45689845093229836, "market_dynamics": 0.403546, "expectation": {"probability": 48.9072, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.992281, "high": 14.25965, "low": 13.724912, "close": 13.992281, "volume": 19009}, "trend_line": 14.495825, "activity_lines": {"activity_5": 14.048725, "activity_10": 14.302591, "activity_20": 14.246918, "activity_30": 14.292711}, "trend_signal": 0, "fair_value": 14.582913, "relative_strength": -14.053863, "rate_of_change": -0.45899559469429196, "market_dynamics": 0.419366, "expectation": {"probability": 52.0434, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.814036, "high": 13.992281, "low": 13.279298, "close": 13.546667, "volume": 13171}, "trend_line": 14.415615, "activity_lines": {"activity_5": 13.849684, "activity_10": 14.148651, "activity_20": 14.187715, "activity_30": 14.231475}, "trend_signal": 0, "fair_value": 14.57424, "relative_strength": -16.157126, "rate_of_change": -0.5533317351720184, "market_dynamics": 0.252039, "expectation": {"probability": 47.5898, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.412983, "high": 13.63579, "low": 13.279299, "close": 13.368422, "volume": 10293}, "trend_line": 14.333919, "activity_lines": {"activity_5": 13.668468, "activity_10": 13.972026, "activity_20": 14.114507, "activity_30": 14.163915}, "trend_signal": 0, "fair_value": 14.565208, "relative_strength": -17.915197, "rate_of_change": -0.5667187976371516, "market_dynamics": -0.00596, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.279299, "high": 13.724913, "low": 13.145615, "close": 13.635791, "volume": 10937}, "trend_line": 14.268562, "activity_lines": {"activity_5": 13.617966, "activity_10": 13.860218, "activity_20": 14.070794, "activity_30": 14.118874}, "trend_signal": 0, "fair_value": 14.558412, "relative_strength": -17.339078, "rate_of_change": -0.4559604390118331, "market_dynamics": -0.147146, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.724912, "high": 14.170527, "low": 13.502105, "close": 14.170527, "volume": 7958}, "trend_line": 14.226971, "activity_lines": {"activity_5": 13.772445, "activity_10": 13.865079, "activity_20": 14.079707, "activity_30": 14.112549}, "trend_signal": 0, "fair_value": 14.560263, "relative_strength": -13.740878, "rate_of_change": -0.2914869767534991, "market_dynamics": -0.33877, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.170527, "high": 14.215089, "low": 13.814035, "close": 14.081405, "volume": 10724}, "trend_line": 14.206176, "activity_lines": {"activity_5": 13.885334, "activity_10": 13.873181, "activity_20": 14.078858, "activity_30": 14.103158}, "trend_signal": 0, "fair_value": 14.559193, "relative_strength": -14.544642, "rate_of_change": -0.14616603913792647, "market_dynamics": -0.329934, "expectation": {"probability": 47.709, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.215088, "high": 14.25965, "low": 13.947719, "close": 14.081405, "volume": 4877}, "trend_line": 14.172012, "activity_lines": {"activity_5": 13.992282, "activity_10": 13.896677, "activity_20": 14.075463, "activity_30": 14.095108}, "trend_signal": 0, "fair_value": 14.555254, "relative_strength": -12.710418, "rate_of_change": -0.24048695440630014, "market_dynamics": -0.276676, "expectation": {"probability": 47.5419, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.25965, "high": 14.25965, "low": 14.036842, "close": 14.036842, "volume": 8648}, "trend_line": 14.149732, "activity_lines": {"activity_5": 14.048726, "activity_10": 13.923414, "activity_20": 14.065914, "activity_30": 14.086387}, "trend_signal": 0, "fair_value": 14.549201, "relative_strength": -12.217342, "rate_of_change": -0.15721126964894117, "market_dynamics": -0.23265, "expectation": {"probability": 46.4581, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.992281, "high": 14.170526, "low": 13.546667, "close": 13.724913, "volume": 8250}, "trend_line": 14.111112, "activity_lines": {"activity_5": 13.956632, "activity_10": 13.892626, "activity_20": 14.025172, "activity_30": 14.05898}, "trend_signal": 0, "fair_value": 14.542455, "relative_strength": -14.025309, "rate_of_change": -0.27293803161784175, "market_dynamics": -0.355377, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.036844, "high": 14.036844, "low": 13.502105, "close": 13.680351, "volume": 6593}, "trend_line": 14.072492, "activity_lines": {"activity_5": 13.843743, "activity_10": 13.859407, "activity_20": 13.981459, "activity_30": 14.031189}, "trend_signal": 0, "fair_value": 14.534639, "relative_strength": -14.691984, "rate_of_change": -0.27368502213007645, "market_dynamics": -0.518139, "expectation": {"probability": 45.2712, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.63579, "high": 13.903159, "low": 13.412983, "close": 13.903159, "volume": 9462}, "trend_line": 14.053182, "activity_lines": {"activity_5": 13.837802, "activity_10": 13.872371, "activity_20": 13.961513, "activity_30": 14.020264}, "trend_signal": 0, "fair_value": 14.526425, "relative_strength": -11.585483, "rate_of_change": -0.13721805633288564, "market_dynamics": -0.460567, "expectation": {"probability": 44.5893, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.081404, "high": 14.170527, "low": 13.814035, "close": 14.170527, "volume": 5019}, "trend_line": 14.053182, "activity_lines": {"activity_5": 13.932866, "activity_10": 13.935567, "activity_20": 13.967454, "activity_30": 14.027835}, "trend_signal": 0, "fair_value": 14.522274, "relative_strength": -12.412846, "rate_of_change": 0.0, "market_dynamics": -0.29356, "expectation": {"probability": 45.2507, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.903159, "high": 14.25965, "low": 13.858597, "close": 14.081405, "volume": 8090}, "trend_line": 14.048726, "activity_lines": {"activity_5": 13.992282, "activity_10": 13.971216, "activity_20": 13.964484, "activity_30": 14.029656}, "trend_signal": 0, "fair_value": 14.518073, "relative_strength": -12.054986, "rate_of_change": -0.03170812133507806, "market_dynamics": 0.011869, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.036843, "high": 14.348773, "low": 13.903159, "close": 14.170527, "volume": 7443}, "trend_line": 14.054667, "activity_lines": {"activity_5": 14.078434, "activity_10": 14.010106, "activity_20": 13.97085, "activity_30": 14.037514}, "trend_signal": 0, "fair_value": 14.514966, "relative_strength": -10.296613, "rate_of_change": 0.04228853207045232, "market_dynamics": 0.396627, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.170527, "high": 14.57158, "low": 14.081405, "close": 14.57158, "volume": 9824}, "trend_line": 14.076948, "activity_lines": {"activity_5": 14.268562, "activity_10": 14.112192, "activity_20": 14.017957, "activity_30": 14.070863}, "trend_signal": 0, "fair_value": 14.514429, "relative_strength": -6.203524, "rate_of_change": 0.15853097053099552, "market_dynamics": 0.792189, "expectation": {"probability": 45.1214, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.57158, "high": 14.57158, "low": 14.25965, "close": 14.25965, "volume": 3516}, "trend_line": 14.100714, "activity_lines": {"activity_5": 14.295299, "activity_10": 14.150272, "activity_20": 14.038541, "activity_30": 14.08265}, "trend_signal": 0, "fair_value": 14.510066, "relative_strength": -7.884075, "rate_of_change": 0.16882920928599138, "market_dynamics": 0.890158, "expectation": {"probability": 47.6292, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.170527, "high": 14.437897, "low": 13.279298, "close": 13.591228, "volume": 13046}, "trend_line": 14.097743, "activity_lines": {"activity_5": 14.075463, "activity_10": 14.06358, "activity_20": 13.998647, "activity_30": 14.04978}, "trend_signal": 0, "fair_value": 14.502723, "relative_strength": -6.016235, "rate_of_change": -0.0210698550442233, "market_dynamics": 0.881946, "expectation": {"probability": 47.5542, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.234738, "high": 13.769474, "low": 13.234738, "close": 13.546667, "volume": 7118}, "trend_line": 14.091802, "activity_lines": {"activity_5": 13.879392, "activity_10": 13.977698, "activity_20": 13.959815, "activity_30": 14.014227}, "trend_signal": 0, "fair_value": 14.495094, "relative_strength": -7.489989, "rate_of_change": -0.042141497401392364, "market_dynamics": 0.623026, "expectation": {"probability": 47.0539, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.412983, "high": 13.724912, "low": 12.38807, "close": 12.878246, "volume": 12884}, "trend_line": 14.054667, "activity_lines": {"activity_5": 13.496164, "activity_10": 13.779197, "activity_20": 13.859446, "activity_30": 13.935933}, "trend_signal": 0, "fair_value": 14.484225, "relative_strength": -9.929394, "rate_of_change": -0.26352201088263416, "market_dynamics": 0.103863, "expectation": {"probability": 46.7196, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.922808, "high": 13.234737, "low": 12.477194, "close": 13.056492, "volume": 10086}, "trend_line": 14.016048, "activity_lines": {"activity_5": 13.258503, "activity_10": 13.628498, "activity_20": 13.78157, "activity_30": 13.871534}, "trend_signal": 0, "fair_value": 14.475803, "relative_strength": -10.496179, "rate_of_change": -0.27477705448304557, "market_dynamics": -0.295742, "expectation": {"probability": 45.601, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.145615, "high": 13.63579, "low": 13.145615, "close": 13.546667, "volume": 3459}, "trend_line": 14.001194, "activity_lines": {"activity_5": 13.28524, "activity_10": 13.578265, "activity_20": 13.754833, "activity_30": 13.841252}, "trend_signal": 0, "fair_value": 14.467652, "relative_strength": -7.303363, "rate_of_change": -0.10597851833840538, "market_dynamics": -0.609945, "expectation": {"probability": 46.0232, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.591229, "high": 13.769474, "low": 13.279298, "close": 13.368422, "volume": 3935}, "trend_line": 13.977428, "activity_lines": {"activity_5": 13.300094, "activity_10": 13.502106, "activity_20": 13.713242, "activity_30": 13.800428}, "trend_signal": 0, "fair_value": 14.458881, "relative_strength": -5.856958, "rate_of_change": -0.16974266623260972, "market_dynamics": -0.744853, "expectation": {"probability": 46.5532, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.591229, "high": 13.591229, "low": 13.01193, "close": 13.01193, "volume": 6235}, "trend_line": 13.935837, "activity_lines": {"activity_5": 13.210971, "activity_10": 13.375713, "activity_20": 13.638549, "activity_30": 13.738138}, "trend_signal": 0, "fair_value": 14.448869, "relative_strength": -7.777426, "rate_of_change": -0.2975583204578151, "market_dynamics": -0.805809, "expectation": {"probability": 46.4182, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.056491, "high": 13.279298, "low": 12.922808, "close": 12.922808, "volume": 3514}, "trend_line": 13.876422, "activity_lines": {"activity_5": 13.12779, "activity_10": 13.252562, "activity_20": 13.557065, "activity_30": 13.672781}, "trend_signal": 0, "fair_value": 14.438807, "relative_strength": -4.66138, "rate_of_change": -0.4263468351416535, "market_dynamics": -0.880407, "expectation": {"probability": 45.9827, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.922808, "high": 13.190176, "low": 12.521755, "close": 12.878246, "volume": 4470}, "trend_line": 13.797697, "activity_lines": {"activity_5": 13.026784, "activity_10": 13.143994, "activity_20": 13.474732, "activity_30": 13.608382}, "trend_signal": 0, "fair_value": 14.427937, "relative_strength": -4.848611, "rate_of_change": -0.5673292438065114, "market_dynamics": -0.987465, "expectation": {"probability": 45.09, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.190176, "high": 13.190176, "low": 12.744562, "close": 12.878246, "volume": 2849}, "trend_line": 13.729369, "activity_lines": {"activity_5": 12.937661, "activity_10": 13.066214, "activity_20": 13.398554, "activity_30": 13.549063}, "trend_signal": 0, "fair_value": 14.42046, "relative_strength": -6.715536, "rate_of_change": -0.4952130779506122, "market_dynamics": -1.096082, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.744562, "high": 13.101053, "low": 12.700001, "close": 12.922808, "volume": 4835}, "trend_line": 13.669954, "activity_lines": {"activity_5": 12.907954, "activity_10": 13.021653, "activity_20": 13.332348, "activity_30": 13.497027}, "trend_signal": 0, "fair_value": 14.412486, "relative_strength": -7.556153, "rate_of_change": -0.4327584173751871, "market_dynamics": -1.111257, "expectation": {"probability": 44.4266, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.922808, "high": 13.234738, "low": 12.7, "close": 12.878246, "volume": 5037}, "trend_line": 13.632819, "activity_lines": {"activity_5": 12.8931, "activity_10": 12.981143, "activity_20": 13.267416, "activity_30": 13.445949}, "trend_signal": 0, "fair_value": 14.405009, "relative_strength": -8.212253, "rate_of_change": -0.27165416942881465, "market_dynamics": -1.061557, "expectation": {"probability": 44.801, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.967369, "high": 13.32386, "low": 12.833684, "close": 13.145615, "volume": 6672}, "trend_line": 13.603112, "activity_lines": {"activity_5": 12.976281, "activity_10": 13.001398, "activity_20": 13.233464, "activity_30": 13.414516}, "trend_signal": 0, "fair_value": 14.401594, "relative_strength": -2.451285, "rate_of_change": -0.21790797633270237, "market_dynamics": -0.913007, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.96737, "high": 13.056492, "low": 12.655439, "close": 12.744562, "volume": 12931}, "trend_line": 13.561521, "activity_lines": {"activity_5": 12.910925, "activity_10": 12.943873, "activity_20": 13.164076, "activity_30": 13.359126}, "trend_signal": 0, "fair_value": 14.394826, "relative_strength": -6.57819, "rate_of_change": -0.30574621454266204, "market_dynamics": -0.758458, "expectation": {"probability": 44.801, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.744562, "high": 13.546667, "low": 12.744562, "close": 13.546667, "volume": 10975}, "trend_line": 13.546667, "activity_lines": {"activity_5": 13.121849, "activity_10": 13.037857, "activity_20": 13.175534, "activity_30": 13.358168}, "trend_signal": 0, "fair_value": 14.392678, "relative_strength": -0.885234, "rate_of_change": -0.10953048703018987, "market_dynamics": -0.260848, "expectation": {"probability": 44.7396, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.640741, "high": 13.640741, "low": 13.217408, "close": 13.405556, "volume": 11264}, "trend_line": 13.541964, "activity_lines": {"activity_5": 13.241174, "activity_10": 13.106185, "activity_20": 13.175251, "activity_30": 13.349064}, "trend_signal": 0, "fair_value": 14.390929, "relative_strength": -5.228135, "rate_of_change": -0.03471702670479193, "market_dynamics": 0.229557, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.405556, "high": 13.49963, "low": 13.076297, "close": 13.170371, "volume": 5283}, "trend_line": 13.535362, "activity_lines": {"activity_5": 13.249921, "activity_10": 13.131076, "activity_20": 13.156213, "activity_30": 13.32509}, "trend_signal": 0, "fair_value": 14.385064, "relative_strength": -3.487167, "rate_of_change": -0.04875216032180329, "market_dynamics": 0.513581, "expectation": {"probability": 44.6301, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.170371, "high": 13.405556, "low": 13.076296, "close": 13.264445, "volume": 4740}, "trend_line": 13.522984, "activity_lines": {"activity_5": 13.270552, "activity_10": 13.170191, "activity_20": 13.150472, "activity_30": 13.307612}, "trend_signal": 0, "fair_value": 14.376148, "relative_strength": -2.984971, "rate_of_change": -0.09144934579511062, "market_dynamics": 0.808842, "expectation": {"probability": 46.1981, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.076297, "high": 13.264445, "low": 13.076296, "close": 13.076296, "volume": 5358}, "trend_line": 13.486509, "activity_lines": {"activity_5": 13.220543, "activity_10": 13.168885, "activity_20": 13.131126, "activity_30": 13.278793}, "trend_signal": 0, "fair_value": 14.36707, "relative_strength": -4.428045, "rate_of_change": -0.2697259717233961, "market_dynamics": 0.600992, "expectation": {"probability": 44.6548, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.982222, "high": 13.076296, "low": 12.794075, "close": 12.935185, "volume": 7553}, "trend_line": 13.448302, "activity_lines": {"activity_5": 13.101383, "activity_10": 13.138322, "activity_20": 13.105462, "activity_30": 13.243224}, "trend_signal": 0, "fair_value": 14.358131, "relative_strength": -3.658727, "rate_of_change": -0.28329792387340474, "market_dynamics": 0.406111, "expectation": {"probability": 44.3526, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.888149, "high": 13.02926, "low": 12.700001, "close": 12.935185, "volume": 18231}, "trend_line": 13.410095, "activity_lines": {"activity_5": 13.022988, "activity_10": 13.106724, "activity_20": 13.086105, "activity_30": 13.210119}, "trend_signal": 0, "fair_value": 14.347105, "relative_strength": -2.270701, "rate_of_change": -0.2841027811540809, "market_dynamics": 0.438398, "expectation": {"probability": 44.0246, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.935186, "high": 12.935186, "low": 12.700001, "close": 12.794075, "volume": 7090}, "trend_line": 13.368669, "activity_lines": {"activity_5": 12.928914, "activity_10": 13.049245, "activity_20": 13.056433, "activity_30": 13.170376}, "trend_signal": 0, "fair_value": 14.335696, "relative_strength": -2.220083, "rate_of_change": -0.30891652892838956, "market_dynamics": 0.312421, "expectation": {"probability": 43.2538, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.888149, "high": 12.888149, "low": 12.088519, "close": 12.088519, "volume": 10436}, "trend_line": 13.314123, "activity_lines": {"activity_5": 12.624741, "activity_10": 12.865013, "activity_20": 12.963148, "activity_30": 13.087786}, "trend_signal": 0, "fair_value": 14.32133, "relative_strength": -6.504765, "rate_of_change": -0.408013692312976, "market_dynamics": 0.139312, "expectation": {"probability": 43.2369, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.22963, "high": 12.605926, "low": 12.041482, "close": 12.182592, "volume": 5045}, "trend_line": 13.264197, "activity_lines": {"activity_5": 12.430321, "activity_10": 12.717105, "activity_20": 12.882584, "activity_30": 13.014784}, "trend_signal": 0, "fair_value": 14.308089, "relative_strength": -5.379844, "rate_of_change": -0.37498526940152965, "market_dynamics": -0.158342, "expectation": {"probability": 42.9031, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.041482, "high": 12.182593, "low": 11.90037, "close": 11.947408, "volume": 7660}, "trend_line": 13.199006, "activity_lines": {"activity_5": 12.217087, "activity_10": 12.536653, "activity_20": 12.783783, "activity_30": 12.92983}, "trend_signal": 0, "fair_value": 14.295167, "relative_strength": -6.695048, "rate_of_change": -0.49148093925322933, "market_dynamics": -0.596059, "expectation": {"probability": 43.5772, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.90037, "high": 12.088519, "low": 11.90037, "close": 11.994445, "volume": 7753}, "trend_line": 13.12647, "activity_lines": {"activity_5": 12.085383, "activity_10": 12.393832, "activity_20": 12.697077, "activity_30": 12.852116}, "trend_signal": 0, "fair_value": 14.283068, "relative_strength": -8.474268, "rate_of_change": -0.5495565347875534, "market_dynamics": -0.877547, "expectation": {"probability": 43.5723, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.041482, "high": 12.088519, "low": 11.90037, "close": 11.900371, "volume": 6584}, "trend_line": 13.053769, "activity_lines": {"activity_5": 11.985037, "activity_10": 12.259563, "activity_20": 12.607954, "activity_30": 12.773013}, "trend_signal": 0, "fair_value": 14.270366, "relative_strength": -8.745505, "rate_of_change": -0.5538503497132022, "market_dynamics": -1.08329, "expectation": {"probability": 44.6559, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.947408, "high": 12.041482, "low": 11.75926, "close": 11.947408, "volume": 9857}, "trend_line": 12.979665, "activity_lines": {"activity_5": 11.959951, "activity_10": 12.156936, "activity_20": 12.528604, "activity_30": 12.701635}, "trend_signal": 0, "fair_value": 14.254313, "relative_strength": -6.460598, "rate_of_change": -0.5676827895453043, "market_dynamics": -1.066831, "expectation": {"probability": 43.2854, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.947408, "high": 12.041482, "low": 11.900371, "close": 11.947408, "volume": 4019}, "trend_line": 12.892192, "activity_lines": {"activity_5": 11.944272, "activity_10": 12.078256, "activity_20": 12.453899, "activity_30": 12.635038}, "trend_signal": 0, "fair_value": 14.236954, "relative_strength": -7.218888, "rate_of_change": -0.6739234024915206, "market_dynamics": -1.14704, "expectation": {"probability": 43.7068, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.088519, "high": 13.076296, "low": 11.853334, "close": 12.841111, "volume": 24569}, "trend_line": 12.844908, "activity_lines": {"activity_5": 12.242173, "activity_10": 12.182593, "activity_20": 12.468741, "activity_30": 12.631742}, "trend_signal": 0, "fair_value": 14.224542, "relative_strength": 0.965244, "rate_of_change": -0.366764627768493, "market_dynamics": -0.75855, "expectation": {"probability": 41.561, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.02926, "high": 13.02926, "low": 12.370741, "close": 12.464815, "volume": 7452}, "trend_line": 12.80736, "activity_lines": {"activity_5": 12.355062, "activity_10": 12.220223, "activity_20": 12.447922, "activity_30": 12.60722}, "trend_signal": 0, "fair_value": 14.209979, "relative_strength": -3.569606, "rate_of_change": -0.29231816997055193, "market_dynamics": -0.460992, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.22963, "close": 12.558889, "volume": 5089}, "trend_line": 12.774434, "activity_lines": {"activity_5": 12.467951, "activity_10": 12.283509, "activity_20": 12.438243, "activity_30": 12.59119}, "trend_signal": 0, "fair_value": 14.197323, "relative_strength": -5.942241, "rate_of_change": -0.25708655023361404, "market_dynamics": -0.243964, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.511852, "high": 12.605926, "low": 12.135555, "close": 12.135555, "volume": 9392}, "trend_line": 12.749678, "activity_lines": {"activity_5": 12.395827, "activity_10": 12.274101, "activity_20": 12.389768, "activity_30": 12.549972}, "trend_signal": 0, "fair_value": 14.178822, "relative_strength": -11.22069, "rate_of_change": -0.19379332188024925, "market_dynamics": 0.077624, "expectation": {"probability": 45.121, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.135555, "high": 12.276667, "low": 11.994445, "close": 12.041482, "volume": 13843}, "trend_line": 12.715844, "activity_lines": {"activity_5": 12.279803, "activity_10": 12.246734, "activity_20": 12.337143, "activity_30": 12.504281}, "trend_signal": 0, "fair_value": 14.162067, "relative_strength": -11.835893, "rate_of_change": -0.2653714078112311, "market_dynamics": -0.016407, "expectation": {"probability": 43.6017, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.041482, "high": 12.041482, "low": 11.853334, "close": 11.853334, "volume": 14852}, "trend_line": 12.6594, "activity_lines": {"activity_5": 12.09479, "activity_10": 12.187724, "activity_20": 12.269947, "activity_30": 12.448636}, "trend_signal": 0, "fair_value": 14.143062, "relative_strength": -13.12308, "rate_of_change": -0.4438871694242303, "market_dynamics": 0.032669, "expectation": {"probability": 43.9015, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.853334, "high": 11.90037, "low": 11.288889, "close": 11.665185, "volume": 29533}, "trend_line": 12.602625, "activity_lines": {"activity_5": 11.912914, "activity_10": 12.096216, "activity_20": 12.192896, "activity_30": 12.384493}, "trend_signal": 0, "fair_value": 14.118414, "relative_strength": -16.297819, "rate_of_change": -0.4484809706621169, "market_dynamics": 0.06668, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.75926, "high": 11.75926, "low": 11.288889, "close": 11.335926, "volume": 15885}, "trend_line": 12.546759, "activity_lines": {"activity_5": 11.674593, "activity_10": 11.950828, "activity_20": 12.092774, "activity_30": 12.30277}, "trend_signal": 0, "fair_value": 14.097136, "relative_strength": -18.08213, "rate_of_change": -0.4432886005891628, "market_dynamics": 0.008225, "expectation": {"probability": 43.2033, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.335927, "high": 11.618149, "low": 11.288889, "close": 11.382963, "volume": 16815}, "trend_line": 12.49543, "activity_lines": {"activity_5": 11.533482, "activity_10": 11.824256, "activity_20": 12.005868, "activity_30": 12.227687}, "trend_signal": 0, "fair_value": 14.083988, "relative_strength": -17.02144, "rate_of_change": -0.40910166521887503, "market_dynamics": -0.105371, "expectation": {"probability": 41.6112, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.335927, "high": 11.712222, "low": 11.288889, "close": 11.335926, "volume": 17886}, "trend_line": 12.44402, "activity_lines": {"activity_5": 11.426864, "activity_10": 11.699394, "activity_20": 11.923441, "activity_30": 12.15288}, "trend_signal": 0, "fair_value": 14.068451, "relative_strength": -17.20408, "rate_of_change": -0.41143041896117716, "market_dynamics": -0.207987, "expectation": {"probability": 42.0661, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.288889, "high": 11.571112, "low": 11.288889, "close": 11.382963, "volume": 13880}, "trend_line": 12.394177, "activity_lines": {"activity_5": 11.382963, "activity_10": 11.594202, "activity_20": 11.853781, "activity_30": 12.084425}, "trend_signal": 0, "fair_value": 14.051128, "relative_strength": -15.659686, "rate_of_change": -0.40053776834173516, "market_dynamics": -0.365744, "expectation": {"probability": 41.2152, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.335926, "high": 11.477037, "low": 11.241852, "close": 11.288889, "volume": 13293}, "trend_line": 12.339713, "activity_lines": {"activity_5": 11.339062, "activity_10": 11.498418, "activity_20": 11.782554, "activity_30": 12.013116}, "trend_signal": 0, "fair_value": 14.033985, "relative_strength": -16.188359, "rate_of_change": -0.4394321623775518, "market_dynamics": -0.452039, "expectation": {"probability": 42.2806, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.241852, "high": 11.43, "low": 11.194815, "close": 11.241852, "volume": 8058}, "trend_line": 12.285167, "activity_lines": {"activity_5": 11.304568, "activity_10": 11.415461, "activity_20": 11.714686, "activity_30": 11.942286}, "trend_signal": 0, "fair_value": 14.011843, "relative_strength": -14.910806, "rate_of_change": -0.44203621267366755, "market_dynamics": -0.607915, "expectation": {"probability": 41.318, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.382963, "high": 11.43, "low": 11.194815, "close": 11.194815, "volume": 15695}, "trend_line": 12.22014, "activity_lines": {"activity_5": 11.260667, "activity_10": 11.347899, "activity_20": 11.64973, "activity_30": 11.871941}, "trend_signal": 0, "fair_value": 13.992531, "relative_strength": -7.577952, "rate_of_change": -0.5293131139364963, "market_dynamics": -0.747983, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.100741, "high": 11.241852, "low": 10.818519, "close": 11.006667, "volume": 13713}, "trend_line": 12.16221, "activity_lines": {"activity_5": 11.166593, "activity_10": 11.263232, "activity_20": 11.571111, "activity_30": 11.793652}, "trend_signal": 0, "fair_value": 13.97149, "relative_strength": -6.736357, "rate_of_change": -0.4740534887489071, "market_dynamics": -0.967518, "expectation": {"probability": 39.8246, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.100742, "high": 11.194815, "low": 10.865556, "close": 11.100741, "volume": 4840}, "trend_line": 12.080679, "activity_lines": {"activity_5": 11.125827, "activity_10": 11.214485, "activity_20": 11.507051, "activity_30": 11.72517}, "trend_signal": 0, "fair_value": 13.95001, "relative_strength": -8.077484, "rate_of_change": -0.6703633632374381, "market_dynamics": -1.173286, "expectation": {"probability": 39.5255, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.100741, "high": 11.147779, "low": 10.912593, "close": 10.912593, "volume": 4384}, "trend_line": 11.99758, "activity_lines": {"activity_5": 11.041161, "activity_10": 11.145212, "activity_20": 11.429104, "activity_30": 11.64981}, "trend_signal": 0, "fair_value": 13.929149, "relative_strength": -12.390558, "rate_of_change": -0.6878669650936069, "market_dynamics": -1.305289, "expectation": {"probability": 39.7551, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.006666, "high": 11.241852, "low": 10.912593, "close": 11.241852, "volume": 6956}, "trend_line": 11.933297, "activity_lines": {"activity_5": 11.091334, "activity_10": 11.149488, "activity_20": 11.387667, "activity_30": 11.601053}, "trend_signal": 0, "fair_value": 13.9104, "relative_strength": -12.160558, "rate_of_change": -0.5357997196101184, "market_dynamics": -1.248234, "expectation": {"probability": 39.9496, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.288889, "high": 11.994445, "low": 11.194814, "close": 11.853334, "volume": 15278}, "trend_line": 11.886259, "activity_lines": {"activity_5": 11.345334, "activity_10": 11.266654, "activity_20": 11.407602, "activity_30": 11.595894}, "trend_signal": 0, "fair_value": 13.895831, "relative_strength": -6.852647, "rate_of_change": -0.39417438449741765, "market_dynamics": -0.638304, "expectation": {"probability": 40.8127, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.853334, "high": 11.994445, "low": 11.477037, "close": 11.947408, "volume": 9077}, "trend_line": 11.84863, "activity_lines": {"activity_5": 11.586791, "activity_10": 11.392371, "activity_20": 11.436944, "activity_30": 11.599839}, "trend_signal": 0, "fair_value": 13.882126, "relative_strength": -7.58877, "rate_of_change": -0.3165756357824678, "market_dynamics": 0.005854, "expectation": {"probability": 42.4205, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.947408, "high": 11.947408, "low": 11.288889, "close": 11.712222, "volume": 8588}, "trend_line": 11.807864, "activity_lines": {"activity_5": 11.687136, "activity_10": 11.464209, "activity_20": 11.443887, "activity_30": 11.591039}, "trend_signal": 0, "fair_value": 13.866913, "relative_strength": -7.367428, "rate_of_change": -0.34405665465120977, "market_dynamics": 0.587022, "expectation": {"probability": 43.3718, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.712223, "high": 11.712223, "low": 11.335926, "close": 11.43, "volume": 5914}, "trend_line": 11.757692, "activity_lines": {"activity_5": 11.652642, "activity_10": 11.478748, "activity_20": 11.429328, "activity_30": 11.566661}, "trend_signal": 0, "fair_value": 13.848065, "relative_strength": -9.432104, "rate_of_change": -0.4249032678560651, "market_dynamics": 0.880615, "expectation": {"probability": 42.7338, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.382964, "high": 11.477037, "low": 10.348149, "close": 10.677408, "volume": 51040}, "trend_line": 11.687136, "activity_lines": {"activity_5": 11.33279, "activity_10": 11.353886, "activity_20": 11.348021, "activity_30": 11.496965}, "trend_signal": 0, "fair_value": 13.825958, "relative_strength": -15.556758, "rate_of_change": -0.6000837579348042, "market_dynamics": 0.720696, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.818519, "high": 10.912593, "low": 10.536296, "close": 10.818519, "volume": 11658}, "trend_line": 11.644803, "activity_lines": {"activity_5": 11.097605, "activity_10": 11.264943, "activity_20": 11.289113, "activity_30": 11.440925}, "trend_signal": 0, "fair_value": 13.805017, "relative_strength": -12.68432, "rate_of_change": -0.3622187677117907, "market_dynamics": 0.445617, "expectation": {"probability": 42.7579, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.865556, "high": 10.865556, "low": 10.630371, "close": 10.630371, "volume": 9436}, "trend_line": 11.593062, "activity_lines": {"activity_5": 10.868692, "activity_10": 11.148633, "activity_20": 11.218558, "activity_30": 11.375478}, "trend_signal": 0, "fair_value": 13.782869, "relative_strength": -12.738249, "rate_of_change": -0.4443269671457716, "market_dynamics": 0.170464, "expectation": {"probability": 42.9377, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.724445, "high": 10.912593, "low": 10.583334, "close": 10.912593, "volume": 7466}, "trend_line": 11.558568, "activity_lines": {"activity_5": 10.821655, "activity_10": 11.090479, "activity_20": 11.1816, "activity_30": 11.331577}, "trend_signal": 0, "fair_value": 13.762792, "relative_strength": -11.2861, "rate_of_change": -0.2975400286826765, "market_dynamics": 0.033488, "expectation": {"probability": 42.8162, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.912593, "high": 12.37074, "low": 10.912593, "close": 12.135555, "volume": 46654}, "trend_line": 11.563272, "activity_lines": {"activity_5": 11.23558, "activity_10": 11.258101, "activity_20": 11.265595, "activity_30": 11.368802}, "trend_signal": 0, "fair_value": 13.746775, "relative_strength": -1.257042, "rate_of_change": 0.04069708289123933, "market_dynamics": 0.276518, "expectation": {"probability": 42.0763, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.135555, "high": 12.135555, "low": 11.477037, "close": 11.853334, "volume": 11679}, "trend_line": 11.561704, "activity_lines": {"activity_5": 11.508395, "activity_10": 11.352175, "activity_20": 11.320471, "activity_30": 11.387515}, "trend_signal": 0, "fair_value": 13.728402, "relative_strength": -4.917435, "rate_of_change": -0.013560175701124246, "market_dynamics": 0.511288, "expectation": {"probability": 44.8446, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.712222, "high": 11.853334, "low": 11.477037, "close": 11.618149, "volume": 12851}, "trend_line": 11.550729, "activity_lines": {"activity_5": 11.62442, "activity_10": 11.392371, "activity_20": 11.350485, "activity_30": 11.391157}, "trend_signal": 0, "fair_value": 13.708796, "relative_strength": -6.398301, "rate_of_change": -0.09492545389503293, "market_dynamics": 0.793404, "expectation": {"probability": 44.5874, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.712222, "high": 11.994445, "low": 11.618148, "close": 11.947408, "volume": 6434}, "trend_line": 11.550729, "activity_lines": {"activity_5": 11.796889, "activity_10": 11.496708, "activity_20": 11.410738, "activity_30": 11.416749}, "trend_signal": 0, "fair_value": 13.688291, "relative_strength": -3.651531, "rate_of_change": 0.0, "market_dynamics": 1.055966, "expectation": {"probability": 41.7668, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.712222, "high": 12.088519, "low": 11.571111, "close": 11.712222, "volume": 12516}, "trend_line": 11.513099, "activity_lines": {"activity_5": 11.803161, "activity_10": 11.558283, "activity_20": 11.445679, "activity_30": 11.427168}, "trend_signal": 0, "fair_value": 13.66874, "relative_strength": -1.66341, "rate_of_change": -0.32578030356352444, "market_dynamics": 0.95709, "expectation": {"probability": 44.5403, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.75926, "high": 11.947407, "low": 11.571111, "close": 11.759259, "volume": 7569}, "trend_line": 11.48958, "activity_lines": {"activity_5": 11.771803, "activity_10": 11.628411, "activity_20": 11.483533, "activity_30": 11.443049}, "trend_signal": 0, "fair_value": 13.64867, "relative_strength": -3.481109, "rate_of_change": -0.2042803592673032, "market_dynamics": 0.927448, "expectation": {"probability": 42.0015, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.994444, "high": 11.994445, "low": 11.806296, "close": 11.994445, "volume": 5441}, "trend_line": 11.470766, "activity_lines": {"activity_5": 11.843926, "activity_10": 11.735313, "activity_20": 11.541545, "activity_30": 11.475621}, "trend_signal": 1, "fair_value": 13.631202, "relative_strength": -3.539472, "rate_of_change": -0.16374837026245323, "market_dynamics": 0.902336, "expectation": {"probability": 43.2803, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.08852, "high": 12.417778, "low": 11.806297, "close": 12.182592, "volume": 14872}, "trend_line": 11.472334, "activity_lines": {"activity_5": 11.969358, "activity_10": 11.852478, "activity_20": 11.613893, "activity_30": 11.521545}, "trend_signal": 1, "fair_value": 13.616034, "relative_strength": -2.383197, "rate_of_change": 0.01366953174705752, "market_dynamics": 0.912201, "expectation": {"probability": 44.4566, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.276668, "high": 12.511853, "low": 11.994444, "close": 12.323705, "volume": 18044}, "trend_line": 11.481741, "activity_lines": {"activity_5": 12.104198, "activity_10": 11.970499, "activity_20": 11.694976, "activity_30": 11.576473}, "trend_signal": 1, "fair_value": 13.600129, "relative_strength": 2.264844, "rate_of_change": 0.08199726402665317, "market_dynamics": 0.967225, "expectation": {"probability": 44.8242, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.323704, "high": 12.323704, "low": 11.994445, "close": 12.135555, "volume": 14419}, "trend_line": 11.491148, "activity_lines": {"activity_5": 12.151235, "activity_10": 12.023522, "activity_20": 11.751868, "activity_30": 11.618654}, "trend_signal": 1, "fair_value": 13.583292, "relative_strength": 1.343202, "rate_of_change": 0.08193008359970214, "market_dynamics": 1.036471, "expectation": {"probability": 42.794, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.994445, "high": 12.605926, "low": 11.994445, "close": 12.370741, "volume": 12651}, "trend_line": 11.514667, "activity_lines": {"activity_5": 12.248445, "activity_10": 12.097071, "activity_20": 11.826231, "activity_30": 11.675402}, "trend_signal": 1, "fair_value": 13.570151, "relative_strength": 1.478857, "rate_of_change": 0.2046705864374779, "market_dynamics": 1.171066, "expectation": {"probability": 46.7695, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.558889, "high": 12.935186, "low": 12.417778, "close": 12.5, "volume": 26984}, "trend_line": 11.553469, "activity_lines": {"activity_5": 12.347975, "activity_10": 12.189845, "activity_20": 11.905961, "activity_30": 11.738972}, "trend_signal": 1, "fair_value": 13.561119, "relative_strength": 2.440335, "rate_of_change": 0.33697891567337945, "market_dynamics": 1.303484, "expectation": {"probability": 49.0874, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.05, "close": 12.25, "volume": 12165}, "trend_line": 11.582371, "activity_lines": {"activity_5": 12.330469, "activity_10": 12.225407, "activity_20": 11.955891, "activity_30": 11.783909}, "trend_signal": 1, "fair_value": 13.55158, "relative_strength": 0.37737, "rate_of_change": 0.2501586320091431, "market_dynamics": 1.292032, "expectation": {"probability": 47.8761, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.35, "high": 12.35, "low": 12.0, "close": 12.2, "volume": 12460}, "trend_line": 11.611173, "activity_lines": {"activity_5": 12.291802, "activity_10": 12.240391, "activity_20": 11.999169, "activity_30": 11.823756}, "trend_signal": 1, "fair_value": 13.542267, "relative_strength": -2.35386, "rate_of_change": 0.24867101908582157, "market_dynamics": 1.27161, "expectation": {"probability": 46.4782, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.0, "high": 12.15, "low": 11.45, "close": 11.6, "volume": 17013}, "trend_line": 11.618408, "activity_lines": {"activity_5": 12.061383, "activity_10": 12.14169, "activity_20": 11.984102, "activity_30": 11.823036}, "trend_signal": 1, "fair_value": 13.529654, "relative_strength": -4.900905, "rate_of_change": 0.06231067265985666, "market_dynamics": 0.932922, "expectation": {"probability": 46.8434, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.5, "high": 11.85, "low": 11.5, "close": 11.55, "volume": 8587}, "trend_line": 11.627111, "activity_lines": {"activity_5": 11.85, "activity_10": 12.035939, "activity_20": 11.964808, "activity_30": 11.818622}, "trend_signal": 1, "fair_value": 13.516174, "relative_strength": -7.92848, "rate_of_change": 0.07490699242098224, "market_dynamics": 0.354707, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.55, "high": 12.25, "low": 11.45, "close": 11.65, "volume": 18187}, "trend_line": 11.640716, "activity_lines": {"activity_5": 11.726667, "activity_10": 11.952175, "activity_20": 11.954466, "activity_30": 11.820099}, "trend_signal": 1, "fair_value": 13.503883, "relative_strength": -7.353294, "rate_of_change": 0.11701100987167051, "market_dynamics": -0.000402, "expectation": {"probability": 44.6333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.6, "close": 11.9, "volume": 9109}, "trend_line": 11.664222, "activity_lines": {"activity_5": 11.743333, "activity_10": 11.920128, "activity_20": 11.963302, "activity_30": 11.836827}, "trend_signal": 1, "fair_value": 13.489638, "relative_strength": -3.807273, "rate_of_change": 0.20192915968400174, "market_dynamics": -0.389332, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.95, "high": 11.95, "low": 11.3, "close": 11.3, "volume": 11019}, "trend_line": 11.674, "activity_lines": {"activity_5": 11.583333, "activity_10": 11.784128, "activity_20": 11.909845, "activity_30": 11.813329}, "trend_signal": 0, "fair_value": 13.471547, "relative_strength": -6.313041, "rate_of_change": 0.08382899433840468, "market_dynamics": -0.611724, "expectation": {"probability": 43.5192, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.3, "high": 11.5, "low": 11.0, "close": 11.1, "volume": 23998}, "trend_line": 11.673976, "activity_lines": {"activity_5": 11.416667, "activity_10": 11.630377, "activity_20": 11.834152, "activity_30": 11.776296}, "trend_signal": 0, "fair_value": 13.45026, "relative_strength": -10.101584, "rate_of_change": -0.00020558506081721738, "market_dynamics": -0.573375, "expectation": {"probability": 42.8721, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.25, "high": 11.3, "low": 11.05, "close": 11.3, "volume": 8935}, "trend_line": 11.686889, "activity_lines": {"activity_5": 11.35, "activity_10": 11.531818, "activity_20": 11.776614, "activity_30": 11.752169}, "trend_signal": 0, "fair_value": 13.431075, "relative_strength": -6.017586, "rate_of_change": 0.11061355616973226, "market_dynamics": -0.7843, "expectation": {"probability": 43.5719, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.2, "high": 11.6, "low": 11.1, "close": 11.4, "volume": 7444}, "trend_line": 11.692161, "activity_lines": {"activity_5": 11.333333, "activity_10": 11.470909, "activity_20": 11.732579, "activity_30": 11.73366}, "trend_signal": 0, "fair_value": 13.41718, "relative_strength": -6.524981, "rate_of_change": 0.045110379674177796, "market_dynamics": -0.903474, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.5, "high": 11.65, "low": 11.45, "close": 11.45, "volume": 7961}, "trend_line": 11.678716, "activity_lines": {"activity_5": 11.35, "activity_10": 11.439091, "activity_20": 11.695464, "activity_30": 11.718037}, "trend_signal": 0, "fair_value": 13.402239, "relative_strength": -5.776612, "rate_of_change": -0.11499157426929733, "market_dynamics": -0.906325, "expectation": {"probability": 44.5712, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.45, "high": 11.6, "low": 11.25, "close": 11.5, "volume": 8577}, "trend_line": 11.663803, "activity_lines": {"activity_5": 11.413333, "activity_10": 11.430909, "activity_20": 11.663912, "activity_30": 11.706507}, "trend_signal": 0, "fair_value": 13.388712, "relative_strength": -4.602724, "rate_of_change": -0.12769383209592522, "market_dynamics": -0.950458, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.4, "high": 11.55, "low": 11.2, "close": 11.3, "volume": 8892}, "trend_line": 11.650062, "activity_lines": {"activity_5": 11.396667, "activity_10": 11.399091, "activity_20": 11.615443, "activity_30": 11.683036}, "trend_signal": 0, "fair_value": 13.370895, "relative_strength": -6.906636, "rate_of_change": -0.117808917040176, "market_dynamics": -0.9266, "expectation": {"probability": 44.3752, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.3, "high": 11.5, "low": 11.25, "close": 11.4, "volume": 2592}, "trend_line": 11.649062, "activity_lines": {"activity_5": 11.4, "activity_10": 11.390909, "activity_20": 11.57846, "activity_30": 11.666902}, "trend_signal": 0, "fair_value": 13.352078, "relative_strength": -5.262688, "rate_of_change": -0.00858364530591722, "market_dynamics": -0.93232, "expectation": {"probability": 44.3754, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.3, "high": 11.5, "low": 11.1, "close": 11.3, "volume": 5096}, "trend_line": 11.669815, "activity_lines": {"activity_5": 11.363333, "activity_10": 11.367273, "activity_20": 11.533665, "activity_30": 11.644382}, "trend_signal": 0, "fair_value": 13.332072, "relative_strength": -6.678986, "rate_of_change": 0.17815168294236164, "market_dynamics": -0.963384, "expectation": {"probability": 44.1518, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.35, "high": 11.75, "low": 11.1, "close": 11.6, "volume": 10378}, "trend_line": 11.695864, "activity_lines": {"activity_5": 11.433333, "activity_10": 11.404545, "activity_20": 11.520748, "activity_30": 11.639878}, "trend_signal": 0, "fair_value": 13.315358, "relative_strength": -5.757318, "rate_of_change": 0.22321690618060724, "market_dynamics": -0.786918, "expectation": {"probability": 44.641, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.65, "high": 11.65, "low": 11.25, "close": 11.45, "volume": 10929}, "trend_line": 11.723185, "activity_lines": {"activity_5": 11.443333, "activity_10": 11.42, "activity_20": 11.496319, "activity_30": 11.624016}, "trend_signal": 0, "fair_value": 13.296587, "relative_strength": -5.514703, "rate_of_change": 0.23359539748410715, "market_dynamics": -0.505097, "expectation": {"probability": 43.9338, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.45, "high": 11.45, "low": 11.15, "close": 11.3, "volume": 8019}, "trend_line": 11.736099, "activity_lines": {"activity_5": 11.406667, "activity_10": 11.405455, "activity_20": 11.461765, "activity_30": 11.596714}, "trend_signal": 0, "fair_value": 13.276035, "relative_strength": -5.247699, "rate_of_change": 0.11015777708872238, "market_dynamics": -0.300668, "expectation": {"probability": 43.5511, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.2, "high": 11.7, "low": 11.2, "close": 11.5, "volume": 7462}, "trend_line": 11.714914, "activity_lines": {"activity_5": 11.436667, "activity_10": 11.423636, "activity_20": 11.450238, "activity_30": 11.581482}, "trend_signal": 0, "fair_value": 13.256218, "relative_strength": -3.248231, "rate_of_change": -0.1805114288827925, "market_dynamics": -0.001828, "expectation": {"probability": 43.0504, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.55, "high": 11.55, "low": 11.3, "close": 11.4, "volume": 7204}, "trend_line": 11.699803, "activity_lines": {"activity_5": 11.426667, "activity_10": 11.42, "activity_20": 11.433333, "activity_30": 11.561164}, "trend_signal": 0, "fair_value": 13.234118, "relative_strength": -5.662167, "rate_of_change": -0.12898942322582124, "market_dynamics": -0.006057, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.4, "high": 11.45, "low": 11.15, "close": 11.2, "volume": 7453}, "trend_line": 11.685864, "activity_lines": {"activity_5": 11.343333, "activity_10": 11.38, "activity_20": 11.402619, "activity_30": 11.528919}, "trend_signal": 0, "fair_value": 13.20937, "relative_strength": -7.643983, "rate_of_change": -0.11913875814831083, "market_dynamics": -0.057269, "expectation": {"probability": 43.3127, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.95, "close": 10.95, "volume": 27167}, "trend_line": 11.652617, "activity_lines": {"activity_5": 11.203333, "activity_10": 11.299091, "activity_20": 11.353095, "activity_30": 11.481444}, "trend_signal": 0, "fair_value": 13.183018, "relative_strength": -11.744706, "rate_of_change": -0.28450613493363547, "market_dynamics": -0.002942, "expectation": {"probability": 42.8802, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.85, "high": 11.1, "low": 10.55, "close": 10.6, "volume": 10573}, "trend_line": 11.615543, "activity_lines": {"activity_5": 10.98, "activity_10": 11.164545, "activity_20": 11.27619, "activity_30": 11.413533}, "trend_signal": 0, "fair_value": 13.153056, "relative_strength": -15.027031, "rate_of_change": -0.3181602896585267, "market_dynamics": -0.264201, "expectation": {"probability": 42.4561, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.6, "high": 10.85, "low": 10.4, "close": 10.65, "volume": 5354}, "trend_line": 11.578568, "activity_lines": {"activity_5": 10.82, "activity_10": 11.051818, "activity_20": 11.20881, "activity_30": 11.35124}, "trend_signal": 0, "fair_value": 13.125602, "relative_strength": -8.276897, "rate_of_change": -0.31832347398653665, "market_dynamics": -0.567322, "expectation": {"probability": 41.9281, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.45, "high": 10.65, "low": 10.2, "close": 10.35, "volume": 4519}, "trend_line": 11.523753, "activity_lines": {"activity_5": 10.616667, "activity_10": 10.898182, "activity_20": 11.117143, "activity_30": 11.271978}, "trend_signal": 0, "fair_value": 13.09896, "relative_strength": -9.806275, "rate_of_change": -0.47341778361539516, "market_dynamics": -0.951346, "expectation": {"probability": 42.6024, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.25, "high": 10.7, "low": 10.1, "close": 10.3, "volume": 7061}, "trend_line": 11.461, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.752727, "activity_20": 11.026905, "activity_30": 11.193026}, "trend_signal": 0, "fair_value": 13.074459, "relative_strength": -7.28895, "rate_of_change": -0.5445534974586748, "market_dynamics": -1.348247, "expectation": {"probability": 41.9707, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.05, "high": 10.55, "low": 9.96, "close": 10.2, "volume": 6632}, "trend_line": 11.39021, "activity_lines": {"activity_5": 10.343333, "activity_10": 10.612727, "activity_20": 10.934762, "activity_30": 11.111671}, "trend_signal": 0, "fair_value": 13.041932, "relative_strength": -8.505838, "rate_of_change": -0.6176598900619542, "market_dynamics": -1.513064, "expectation": {"probability": 41.5689, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.3, "high": 10.65, "low": 10.0, "close": 10.4, "volume": 6205}, "trend_line": 11.332358, "activity_lines": {"activity_5": 10.336667, "activity_10": 10.531818, "activity_20": 10.866905, "activity_30": 11.047787}, "trend_signal": 0, "fair_value": 13.009594, "relative_strength": -9.48336, "rate_of_change": -0.5079098629437074, "market_dynamics": -1.546434, "expectation": {"probability": 41.3064, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.3, "high": 10.8, "low": 10.25, "close": 10.8, "volume": 8777}, "trend_line": 11.28, "activity_lines": {"activity_5": 10.476667, "activity_10": 10.54, "activity_20": 10.840476, "activity_30": 11.013441}, "trend_signal": 0, "fair_value": 12.981734, "relative_strength": -9.091601, "rate_of_change": -0.4620221140207529, "market_dynamics": -1.266255, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.0, "close": 10.25, "volume": 12640}, "trend_line": 11.205, "activity_lines": {"activity_5": 10.423333, "activity_10": 10.460909, "activity_20": 10.764048, "activity_30": 10.946989}, "trend_signal": 0, "fair_value": 12.948708, "relative_strength": -15.067715, "rate_of_change": -0.6648936170212704, "market_dynamics": -1.131171, "expectation": {"probability": 42.1828, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.25, "high": 10.8, "low": 10.2, "close": 10.25, "volume": 14701}, "trend_line": 11.138333, "activity_lines": {"activity_5": 10.376667, "activity_10": 10.402727, "activity_20": 10.693095, "activity_30": 10.885376}, "trend_signal": 0, "fair_value": 12.915134, "relative_strength": -12.05856, "rate_of_change": -0.5949754573851022, "market_dynamics": -0.942744, "expectation": {"probability": 42.1602, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.6, "high": 10.6, "low": 9.2, "close": 9.74, "volume": 44611}, "trend_line": 11.056333, "activity_lines": {"activity_5": 10.163333, "activity_10": 10.269091, "activity_20": 10.579286, "activity_30": 10.795161}, "trend_signal": 0, "fair_value": 12.878018, "relative_strength": -15.71196, "rate_of_change": -0.7361963410503077, "market_dynamics": -0.820121, "expectation": {"probability": 41.4721, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.66, "high": 9.86, "low": 9.4, "close": 9.66, "volume": 31266}, "trend_line": 10.991667, "activity_lines": {"activity_5": 9.954, "activity_10": 10.142909, "activity_20": 10.466238, "activity_30": 10.705075}, "trend_signal": 0, "fair_value": 12.839022, "relative_strength": -15.995212, "rate_of_change": -0.5848774634410955, "market_dynamics": -1.001426, "expectation": {"probability": 41.1558, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.72, "high": 9.8, "low": 9.5, "close": 9.6, "volume": 18741}, "trend_line": 10.926667, "activity_lines": {"activity_5": 9.774, "activity_10": 10.022909, "activity_20": 10.355286, "activity_30": 10.61529}, "trend_signal": 0, "fair_value": 12.797726, "relative_strength": -14.480115, "rate_of_change": -0.5913570707700616, "market_dynamics": -1.113242, "expectation": {"probability": 40.7849, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.74, "high": 9.74, "low": 9.4, "close": 9.5, "volume": 23223}, "trend_line": 10.855, "activity_lines": {"activity_5": 9.640667, "activity_10": 9.903818, "activity_20": 10.243381, "activity_30": 10.523247}, "trend_signal": 0, "fair_value": 12.754696, "relative_strength": -16.68258, "rate_of_change": -0.6558907670564107, "market_dynamics": -1.258917, "expectation": {"probability": 40.4206, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.44, "high": 9.66, "low": 9.44, "close": 9.52, "volume": 15387}, "trend_line": 10.775667, "activity_lines": {"activity_5": 9.564, "activity_10": 9.803818, "activity_20": 10.141952, "activity_30": 10.437118}, "trend_signal": 0, "fair_value": 12.711793, "relative_strength": -16.842624, "rate_of_change": -0.7308429295255652, "market_dynamics": -1.389307, "expectation": {"probability": 40.3307, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/964bde3f-9b24-4860-80ab-51a923558d7a/", "share_image": "https://sharemaestro.com/terminal/964bde3f-9b24-4860-80ab-51a923558d7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}