{"ticker": {"uuid": "964c4c9e-308b-444f-a27b-27af336933fe", "symbol": "NNN1", "name": "Tencent Holdings Limited", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NNN1 fell 20.90%, moving from 60.68 to 48.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.65 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 45.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.00"}, {"label": "12-Week Change", "value": "-20.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.65"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.599998, "high": 49.0, "low": 48.0, "close": 48.0, "volume": 0}, "trend_line": 59.522629, "activity_lines": {"activity_5": 49.068815, "activity_10": 50.671459, "activity_20": 53.061931, "activity_30": 55.795448}, "trend_signal": 0, "fair_value": 48.855119, "relative_strength": -35.653838, "rate_of_change": -1.1932184689937941, "market_dynamics": -0.911012, "expectation": {"probability": 45.1525, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.925023, "high": 39.118681, "low": 37.956742, "close": 38.537708, "volume": 0}, "trend_line": 39.295162, "activity_lines": {"activity_5": 38.132204, "activity_10": 38.19632, "activity_20": 39.348899, "activity_30": 39.780682}, "trend_signal": 0, "fair_value": 46.671957, "relative_strength": 1.466133, "rate_of_change": 0.7219758373858959, "market_dynamics": -0.702635, "expectation": {"probability": 49.4731, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.925027, "high": 40.474277, "low": 38.731369, "close": 40.474277, "volume": 0}, "trend_line": 39.555241, "activity_lines": {"activity_5": 39.015397, "activity_10": 38.50642, "activity_20": 39.349673, "activity_30": 39.856753}, "trend_signal": 0, "fair_value": 46.62859, "relative_strength": 5.940129, "rate_of_change": 0.6618601037959957, "market_dynamics": -0.490052, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.086967, "high": 40.280621, "low": 37.763081, "close": 37.763081, "volume": 0}, "trend_line": 39.786477, "activity_lines": {"activity_5": 38.731366, "activity_10": 38.374035, "activity_20": 39.120557, "activity_30": 39.74113}, "trend_signal": 0, "fair_value": 46.554132, "relative_strength": 3.361031, "rate_of_change": 0.5845900420629356, "market_dynamics": -0.391442, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.956739, "high": 38.731367, "low": 37.569423, "close": 37.763081, "volume": 0}, "trend_line": 39.885424, "activity_lines": {"activity_5": 38.473156, "activity_10": 38.285487, "activity_20": 38.917109, "activity_30": 39.610589}, "trend_signal": 0, "fair_value": 46.479674, "relative_strength": 0.430607, "rate_of_change": 0.2486950528442178, "market_dynamics": -0.473339, "expectation": {"probability": 49.8705, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.344052, "high": 38.537709, "low": 36.601139, "close": 37.375767, "volume": 0}, "trend_line": 39.928392, "activity_lines": {"activity_5": 38.047111, "activity_10": 38.14589, "activity_20": 38.70702, "activity_30": 39.448675}, "trend_signal": 0, "fair_value": 46.362739, "relative_strength": 1.021626, "rate_of_change": 0.10772857773807767, "market_dynamics": -0.537392, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.988455, "high": 39.118683, "low": 36.988455, "close": 38.731369, "volume": 0}, "trend_line": 40.038081, "activity_lines": {"activity_5": 38.163306, "activity_10": 38.272191, "activity_20": 38.650345, "activity_30": 39.371448}, "trend_signal": 0, "fair_value": 46.275062, "relative_strength": 3.298519, "rate_of_change": 0.2747142935282641, "market_dynamics": -0.661221, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.537709, "high": 38.537709, "low": 36.794796, "close": 36.988457, "volume": 0}, "trend_line": 40.098902, "activity_lines": {"activity_5": 37.68562, "activity_10": 38.065891, "activity_20": 38.43226, "activity_30": 39.174698}, "trend_signal": 0, "fair_value": 46.176212, "relative_strength": -2.701338, "rate_of_change": 0.15190787990064816, "market_dynamics": -0.698129, "expectation": {"probability": 47.8545, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.213827, "high": 40.086967, "low": 36.213827, "close": 40.086967, "volume": 0}, "trend_line": 40.201479, "activity_lines": {"activity_5": 38.473159, "activity_10": 38.414474, "activity_20": 38.535883, "activity_30": 39.173928}, "trend_signal": 0, "fair_value": 46.101795, "relative_strength": 5.233047, "rate_of_change": 0.2558099969919291, "market_dynamics": -0.404862, "expectation": {"probability": 47.4487, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.893309, "high": 40.280621, "low": 38.537708, "close": 38.537708, "volume": 0}, "trend_line": 40.118099, "activity_lines": {"activity_5": 38.589352, "activity_10": 38.446163, "activity_20": 38.484591, "activity_30": 39.066588}, "trend_signal": 0, "fair_value": 46.017448, "relative_strength": 1.526728, "rate_of_change": -0.20740530466552792, "market_dynamics": -0.134783, "expectation": {"probability": 48.5579, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.344053, "high": 38.537708, "low": 37.182114, "close": 37.182114, "volume": 0}, "trend_line": 39.954293, "activity_lines": {"activity_5": 38.202039, "activity_10": 38.206733, "activity_20": 38.304208, "activity_30": 38.87717}, "trend_signal": 0, "fair_value": 45.939266, "relative_strength": -0.510693, "rate_of_change": -0.40830947647843685, "market_dynamics": -0.061538, "expectation": {"probability": 47.6984, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.763082, "high": 37.763083, "low": 36.407482, "close": 36.601139, "volume": 0}, "trend_line": 39.694233, "activity_lines": {"activity_5": 37.633978, "activity_10": 37.88984, "activity_20": 38.094183, "activity_30": 38.660837}, "trend_signal": 0, "fair_value": 45.842504, "relative_strength": -1.074699, "rate_of_change": -0.6508937600272462, "market_dynamics": 0.025602, "expectation": {"probability": 47.5914, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.21383, "high": 36.60114, "low": 36.020172, "close": 36.407482, "volume": 0}, "trend_line": 39.360441, "activity_lines": {"activity_5": 37.143379, "activity_10": 37.572946, "activity_20": 37.898747, "activity_30": 38.448789}, "trend_signal": 0, "fair_value": 45.73993, "relative_strength": -0.811066, "rate_of_change": -0.840908048279949, "market_dynamics": -0.209054, "expectation": {"probability": 46.6434, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.182113, "high": 37.956741, "low": 36.601142, "close": 37.956741, "volume": 0}, "trend_line": 39.187215, "activity_lines": {"activity_5": 37.207932, "activity_10": 37.611678, "activity_20": 37.88344, "activity_30": 38.358227}, "trend_signal": 0, "fair_value": 45.664428, "relative_strength": 1.290436, "rate_of_change": -0.44010177629869457, "market_dynamics": -0.244815, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.344052, "high": 38.344052, "low": 36.213833, "close": 36.213833, "volume": 0}, "trend_line": 38.923856, "activity_lines": {"activity_5": 36.833531, "activity_10": 37.329996, "activity_20": 37.712702, "activity_30": 38.166396}, "trend_signal": 0, "fair_value": 45.577753, "relative_strength": -2.445714, "rate_of_change": -0.6720533725093789, "market_dynamics": -0.394107, "expectation": {"probability": 46.8109, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.182114, "high": 37.182114, "low": 36.601139, "close": 36.601139, "volume": 0}, "trend_line": 38.727869, "activity_lines": {"activity_5": 36.743157, "activity_10": 37.146902, "activity_20": 37.5913, "activity_30": 38.016543}, "trend_signal": 0, "fair_value": 45.488991, "relative_strength": -2.566863, "rate_of_change": -0.5035138348060951, "market_dynamics": -0.477119, "expectation": {"probability": 45.2563, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.21383, "high": 36.407484, "low": 34.858231, "close": 36.213833, "volume": 0}, "trend_line": 38.611879, "activity_lines": {"activity_5": 36.562412, "activity_10": 36.907473, "activity_20": 37.441789, "activity_30": 37.854348}, "trend_signal": 0, "fair_value": 45.402316, "relative_strength": -2.776261, "rate_of_change": -0.2995000835186581, "market_dynamics": -0.575665, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.439197, "high": 35.826513, "low": 34.858231, "close": 35.439198, "volume": 0}, "trend_line": 38.373957, "activity_lines": {"activity_5": 36.149276, "activity_10": 36.572974, "activity_20": 37.226377, "activity_30": 37.649659}, "trend_signal": 0, "fair_value": 45.295821, "relative_strength": -5.006778, "rate_of_change": -0.6161886086921712, "market_dynamics": -0.833391, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.632855, "high": 35.826515, "low": 34.858231, "close": 35.826515, "volume": 0}, "trend_line": 38.2835, "activity_lines": {"activity_5": 35.929798, "activity_10": 36.337065, "activity_20": 37.053008, "activity_30": 37.485307}, "trend_signal": 0, "fair_value": 45.182667, "relative_strength": -2.464517, "rate_of_change": -0.2357249735803912, "market_dynamics": -0.894662, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.020173, "high": 36.794797, "low": 35.439197, "close": 35.826515, "volume": 50}, "trend_line": 38.193044, "activity_lines": {"activity_5": 35.852336, "activity_10": 36.178618, "activity_20": 36.890705, "activity_30": 37.326792}, "trend_signal": 0, "fair_value": 45.061513, "relative_strength": -3.410931, "rate_of_change": -0.23627933705119988, "market_dynamics": -0.893075, "expectation": {"probability": 45.8834, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.4392, "high": 35.826515, "low": 33.502628, "close": 33.502628, "volume": 0}, "trend_line": 37.89057, "activity_lines": {"activity_5": 35.026065, "activity_10": 35.646941, "activity_20": 36.513535, "activity_30": 37.024185}, "trend_signal": 0, "fair_value": 44.924321, "relative_strength": -6.461501, "rate_of_change": -0.7919609654574894, "market_dynamics": -1.031047, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.502629, "high": 34.470915, "low": 33.308975, "close": 33.889946, "volume": 0}, "trend_line": 37.56897, "activity_lines": {"activity_5": 34.535468, "activity_10": 35.252586, "activity_20": 36.198151, "activity_30": 36.76608}, "trend_signal": 0, "fair_value": 44.766757, "relative_strength": -5.431501, "rate_of_change": -0.8487599949010971, "market_dynamics": -1.110586, "expectation": {"probability": 44.4245, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.664572, "high": 35.439198, "low": 33.696288, "close": 35.439198, "volume": 0}, "trend_line": 37.308622, "activity_lines": {"activity_5": 34.716214, "activity_10": 35.189207, "activity_20": 36.052447, "activity_30": 36.628675}, "trend_signal": 0, "fair_value": 44.60884, "relative_strength": -6.536924, "rate_of_change": -0.6929867920254413, "market_dynamics": -1.190529, "expectation": {"probability": 44.9394, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.020173, "high": 36.020173, "low": 35.245544, "close": 35.245544, "volume": 0}, "trend_line": 37.144337, "activity_lines": {"activity_5": 34.832408, "activity_10": 35.108223, "activity_20": 35.912276, "activity_30": 36.495574}, "trend_signal": 0, "fair_value": 44.463394, "relative_strength": -7.789251, "rate_of_change": -0.44034057328624887, "market_dynamics": -1.334904, "expectation": {"probability": 46.8956, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.826518, "high": 38.344051, "low": 34.858233, "close": 36.407482, "volume": 11}, "trend_line": 37.063635, "activity_lines": {"activity_5": 35.374647, "activity_10": 35.287795, "activity_20": 35.894755, "activity_30": 36.448034}, "trend_signal": 0, "fair_value": 44.327682, "relative_strength": -6.950489, "rate_of_change": -0.21726595900743167, "market_dynamics": -0.933013, "expectation": {"probability": 45.0488, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.375767, "high": 37.375767, "low": 36.601138, "close": 36.794796, "volume": 0}, "trend_line": 37.008658, "activity_lines": {"activity_5": 36.007259, "activity_10": 35.534267, "activity_20": 35.920575, "activity_30": 36.43069}, "trend_signal": 0, "fair_value": 44.200166, "relative_strength": -5.650601, "rate_of_change": -0.1483313765635803, "market_dynamics": -0.462469, "expectation": {"probability": 45.5425, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.601139, "high": 36.988457, "low": 36.020172, "close": 36.213833, "volume": 0}, "trend_line": 36.953538, "activity_lines": {"activity_5": 36.226739, "activity_10": 35.671588, "activity_20": 35.893833, "activity_30": 36.379411}, "trend_signal": 0, "fair_value": 44.074639, "relative_strength": -8.915357, "rate_of_change": -0.14893812145254004, "market_dynamics": -0.032341, "expectation": {"probability": 47.5051, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.213828, "high": 36.407482, "low": 35.245544, "close": 35.439198, "volume": 0}, "trend_line": 36.917448, "activity_lines": {"activity_5": 36.033081, "activity_10": 35.668067, "activity_20": 35.805304, "activity_30": 36.281712}, "trend_signal": 0, "fair_value": 43.953289, "relative_strength": -10.895949, "rate_of_change": -0.09766317909803794, "market_dynamics": 0.246149, "expectation": {"probability": 47.342, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.826515, "high": 36.407482, "low": 35.051888, "close": 35.632854, "volume": 1}, "trend_line": 36.83353, "activity_lines": {"activity_5": 35.903976, "activity_10": 35.699756, "activity_20": 35.742596, "activity_30": 36.198835}, "trend_signal": 0, "fair_value": 43.83318, "relative_strength": -11.583727, "rate_of_change": -0.2273125704680265, "market_dynamics": 0.297439, "expectation": {"probability": 45.8709, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.632857, "high": 35.632857, "low": 30.791438, "close": 31.759722, "volume": 0}, "trend_line": 36.652783, "activity_lines": {"activity_5": 34.458005, "activity_10": 35.03076, "activity_20": 35.332228, "activity_30": 35.871492}, "trend_signal": 0, "fair_value": 43.690528, "relative_strength": -21.796208, "rate_of_change": -0.4907132170063628, "market_dynamics": -0.091665, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.147036, "high": 32.921661, "low": 31.953379, "close": 32.921661, "volume": 0}, "trend_line": 36.459126, "activity_lines": {"activity_5": 33.709199, "activity_10": 34.646967, "activity_20": 35.064797, "activity_30": 35.630775}, "trend_signal": 0, "fair_value": 43.565609, "relative_strength": -19.286103, "rate_of_change": -0.528355513959204, "market_dynamics": -0.387316, "expectation": {"probability": 45.2294, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.115318, "high": 34.083603, "low": 33.115318, "close": 33.115318, "volume": 0}, "trend_line": 36.27838, "activity_lines": {"activity_5": 33.283154, "activity_10": 34.308948, "activity_20": 34.836097, "activity_30": 35.415045}, "trend_signal": 0, "fair_value": 43.419078, "relative_strength": -18.313719, "rate_of_change": -0.4957496786949835, "market_dynamics": -0.518078, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.728004, "high": 32.728004, "low": 31.759722, "close": 32.728004, "volume": 0}, "trend_line": 36.020171, "activity_lines": {"activity_5": 32.934572, "activity_10": 33.914592, "activity_20": 34.58711, "activity_30": 35.185989}, "trend_signal": 0, "fair_value": 43.240353, "relative_strength": -18.099872, "rate_of_change": -0.7117434681482492, "market_dynamics": -0.796207, "expectation": {"probability": 47.5898, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.728001, "high": 32.728001, "low": 30.791435, "close": 30.791435, "volume": 0}, "trend_line": 35.787783, "activity_lines": {"activity_5": 32.121213, "activity_10": 33.217428, "activity_20": 34.171209, "activity_30": 34.848651}, "trend_signal": 0, "fair_value": 43.022933, "relative_strength": -21.147365, "rate_of_change": -0.6451607350781324, "market_dynamics": -0.84381, "expectation": {"probability": 47.1928, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.629496, "high": 33.115318, "low": 29.629496, "close": 32.728004, "volume": 0}, "trend_line": 35.619947, "activity_lines": {"activity_5": 32.276138, "activity_10": 32.95335, "activity_20": 33.973863, "activity_30": 34.651246}, "trend_signal": 0, "fair_value": 42.812212, "relative_strength": -18.307305, "rate_of_change": -0.4689756836851115, "market_dynamics": -0.773976, "expectation": {"probability": 44.5915, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.340694, "high": 32.728005, "low": 30.985092, "close": 31.566065, "volume": 30}, "trend_line": 35.42629, "activity_lines": {"activity_5": 31.979198, "activity_10": 32.544911, "activity_20": 33.682456, "activity_30": 34.389705}, "trend_signal": 0, "fair_value": 42.562048, "relative_strength": -20.394204, "rate_of_change": -0.5436757106909837, "market_dynamics": -0.750494, "expectation": {"probability": 47.2476, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.147037, "high": 33.88995, "low": 32.147037, "close": 32.921661, "volume": 0}, "trend_line": 35.232633, "activity_lines": {"activity_5": 32.224497, "activity_10": 32.478011, "activity_20": 33.544129, "activity_30": 34.228116}, "trend_signal": 0, "fair_value": 42.305718, "relative_strength": -14.523837, "rate_of_change": -0.5466477014669099, "market_dynamics": -0.711051, "expectation": {"probability": 44.61, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.115324, "high": 33.696293, "low": 32.728003, "close": 33.308975, "volume": 1}, "trend_line": 35.109984, "activity_lines": {"activity_5": 32.61181, "activity_10": 32.54139, "activity_20": 33.458367, "activity_30": 34.104009}, "trend_signal": 0, "fair_value": 42.066726, "relative_strength": -14.390065, "rate_of_change": -0.3481119336156417, "market_dynamics": -0.486529, "expectation": {"probability": 45.0629, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.921661, "high": 33.308976, "low": 32.340694, "close": 33.115318, "volume": 0}, "trend_line": 34.877595, "activity_lines": {"activity_5": 32.89584, "activity_10": 32.608289, "activity_20": 33.364305, "activity_30": 33.975321}, "trend_signal": 0, "fair_value": 41.869916, "relative_strength": -14.091306, "rate_of_change": -0.6618886525268647, "market_dynamics": -0.467247, "expectation": {"probability": 47.7928, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.921662, "high": 32.921662, "low": 31.372408, "close": 31.566065, "volume": 0}, "trend_line": 34.645207, "activity_lines": {"activity_5": 32.508527, "activity_10": 32.43928, "activity_20": 33.135606, "activity_30": 33.761674}, "trend_signal": 0, "fair_value": 41.665459, "relative_strength": -17.584989, "rate_of_change": -0.6662959415636321, "market_dynamics": -0.558366, "expectation": {"probability": 47.4148, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.566063, "high": 31.566063, "low": 30.404121, "close": 30.404121, "volume": 0}, "trend_line": 34.419274, "activity_lines": {"activity_5": 31.811362, "activity_10": 32.062529, "activity_20": 32.816533, "activity_30": 33.488055}, "trend_signal": 0, "fair_value": 41.464982, "relative_strength": -20.322288, "rate_of_change": -0.652133497138573, "market_dynamics": -0.686658, "expectation": {"probability": 46.972, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.566064, "high": 32.921662, "low": 31.566064, "close": 32.147034, "volume": 0}, "trend_line": 34.270804, "activity_lines": {"activity_5": 31.772631, "activity_10": 32.048445, "activity_20": 32.678207, "activity_30": 33.341459}, "trend_signal": 0, "fair_value": 41.27682, "relative_strength": -16.119685, "rate_of_change": -0.43135715180977724, "market_dynamics": -0.662749, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.921662, "high": 33.115318, "low": 32.534344, "close": 32.921661, "volume": 0}, "trend_line": 34.15461, "activity_lines": {"activity_5": 32.04375, "activity_10": 32.192807, "activity_20": 32.621954, "activity_30": 33.254418}, "trend_signal": 0, "fair_value": 41.098194, "relative_strength": -15.615878, "rate_of_change": -0.3390466123876176, "market_dynamics": -0.46397, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.921661, "high": 35.051888, "low": 32.921661, "close": 35.051888, "volume": 0}, "trend_line": 34.057781, "activity_lines": {"activity_5": 33.050766, "activity_10": 32.720963, "activity_20": 32.780569, "activity_30": 33.312307}, "trend_signal": 0, "fair_value": 40.913797, "relative_strength": -10.516682, "rate_of_change": -0.28350199284957317, "market_dynamics": 0.066351, "expectation": {"probability": 44.9875, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.213828, "high": 36.213828, "low": 35.245544, "close": 35.245544, "volume": 165}, "trend_line": 34.025505, "activity_lines": {"activity_5": 33.99323, "activity_10": 33.206865, "activity_20": 32.958548, "activity_30": 33.388936}, "trend_signal": 0, "fair_value": 40.756924, "relative_strength": -10.230807, "rate_of_change": -0.09476835851400882, "market_dynamics": 0.719182, "expectation": {"probability": 45.4432, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.664571, "high": 36.020172, "low": 34.664571, "close": 35.439198, "volume": 0}, "trend_line": 33.986774, "activity_lines": {"activity_5": 34.754946, "activity_10": 33.682204, "activity_20": 33.160505, "activity_30": 33.480142}, "trend_signal": 0, "fair_value": 40.597864, "relative_strength": -9.063067, "rate_of_change": -0.11382931715489782, "market_dynamics": 1.058868, "expectation": {"probability": 45.7802, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.245545, "high": 35.439198, "low": 34.858231, "close": 35.439198, "volume": 0}, "trend_line": 33.960953, "activity_lines": {"activity_5": 35.18099, "activity_10": 34.087123, "activity_20": 33.368916, "activity_30": 33.573847}, "trend_signal": 0, "fair_value": 40.436519, "relative_strength": -8.297182, "rate_of_change": -0.07597367140521614, "market_dynamics": 1.233615, "expectation": {"probability": 49.0176, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.182114, "high": 40.280621, "low": 37.182114, "close": 40.280621, "volume": 0}, "trend_line": 34.122333, "activity_lines": {"activity_5": 37.001364, "activity_10": 35.326527, "activity_20": 34.042104, "activity_30": 33.981568}, "trend_signal": 0, "fair_value": 40.316493, "relative_strength": 3.980409, "rate_of_change": 0.47519278979006885, "market_dynamics": 1.267992, "expectation": {"probability": 43.2656, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.280621, "high": 42.410847, "low": 39.893307, "close": 42.410847, "volume": 0}, "trend_line": 34.341811, "activity_lines": {"activity_5": 39.041217, "activity_10": 36.826487, "activity_20": 34.895117, "activity_30": 34.516311}, "trend_signal": 1, "fair_value": 40.220407, "relative_strength": 8.171052, "rate_of_change": 0.6432092436352529, "market_dynamics": 1.244645, "expectation": {"probability": 36.9466, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.798161, "high": 42.798161, "low": 41.636219, "close": 42.604504, "volume": 25}, "trend_line": 34.567744, "activity_lines": {"activity_5": 40.655024, "activity_10": 38.192648, "activity_20": 35.734296, "activity_30": 35.049388}, "trend_signal": 1, "fair_value": 40.134703, "relative_strength": 5.836036, "rate_of_change": 0.65789483262836, "market_dynamics": 1.330557, "expectation": {"probability": 38.9053, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.379129, "high": 46.125366, "low": 43.379129, "close": 46.125366, "volume": 0}, "trend_line": 34.988502, "activity_lines": {"activity_5": 42.951855, "activity_10": 39.998267, "activity_20": 36.857154, "activity_30": 35.795041}, "trend_signal": 1, "fair_value": 40.077292, "relative_strength": 12.583305, "rate_of_change": 1.2171983222277951, "market_dynamics": 1.401303, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.343578, "high": 45.343578, "low": 43.584557, "close": 43.584557, "volume": 0}, "trend_line": 35.311656, "activity_lines": {"activity_5": 43.689338, "activity_10": 41.05608, "activity_20": 37.675156, "activity_30": 36.349625}, "trend_signal": 1, "fair_value": 39.98869, "relative_strength": 6.552733, "rate_of_change": 0.9236005588350207, "market_dynamics": 1.354403, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.389116, "high": 43.780006, "low": 41.630096, "close": 41.630096, "volume": 0}, "trend_line": 35.518019, "activity_lines": {"activity_5": 43.232311, "activity_10": 41.550581, "activity_20": 38.257165, "activity_30": 36.757266}, "trend_signal": 1, "fair_value": 39.879534, "relative_strength": 3.588216, "rate_of_change": 0.5844047642512239, "market_dynamics": 1.230369, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.193668, "high": 43.975452, "low": 42.607327, "close": 42.998219, "volume": 0}, "trend_line": 35.776442, "activity_lines": {"activity_5": 43.141359, "activity_10": 42.135497, "activity_20": 38.92708, "activity_30": 37.23986}, "trend_signal": 1, "fair_value": 39.790613, "relative_strength": 7.944354, "rate_of_change": 0.7275828080389295, "market_dynamics": 1.116199, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.584558, "high": 44.561789, "low": 42.802774, "close": 44.170898, "volume": 85}, "trend_line": 36.035222, "activity_lines": {"activity_5": 43.402142, "activity_10": 42.789149, "activity_20": 39.650551, "activity_30": 37.781437}, "trend_signal": 1, "fair_value": 39.700038, "relative_strength": 14.828941, "rate_of_change": 0.7233251422821599, "market_dynamics": 1.145039, "expectation": {"probability": 42.7527, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.56179, "high": 45.148134, "low": 43.975451, "close": 44.75724, "volume": 0}, "trend_line": 36.300637, "activity_lines": {"activity_5": 43.753947, "activity_10": 43.387129, "activity_20": 40.375375, "activity_30": 38.344148}, "trend_signal": 1, "fair_value": 39.617806, "relative_strength": 14.480386, "rate_of_change": 0.736543263144055, "market_dynamics": 1.132017, "expectation": {"probability": 44.8357, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.975455, "high": 44.75724, "low": 43.389114, "close": 43.389114, "volume": 0}, "trend_line": 36.539813, "activity_lines": {"activity_5": 43.740917, "activity_10": 43.566939, "activity_20": 40.907086, "activity_30": 38.801469}, "trend_signal": 1, "fair_value": 39.537123, "relative_strength": 10.421531, "rate_of_change": 0.6588754902565498, "market_dynamics": 1.090119, "expectation": {"probability": 47.852, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.389114, "high": 44.170898, "low": 43.193668, "close": 43.584557, "volume": 0}, "trend_line": 36.811325, "activity_lines": {"activity_5": 43.806065, "activity_10": 43.637741, "activity_20": 41.407565, "activity_30": 39.255969}, "trend_signal": 1, "fair_value": 39.47718, "relative_strength": 8.001084, "rate_of_change": 0.7430579899245631, "market_dynamics": 0.965604, "expectation": {"probability": 45.186, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.584557, "high": 45.343578, "low": 43.584557, "close": 45.343578, "volume": 0}, "trend_line": 37.135016, "activity_lines": {"activity_5": 44.327256, "activity_10": 43.968294, "activity_20": 42.026639, "activity_30": 39.806437}, "trend_signal": 1, "fair_value": 39.419343, "relative_strength": 12.431681, "rate_of_change": 0.8793245013593066, "market_dynamics": 0.756471, "expectation": {"probability": 46.7021, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.757238, "high": 44.757238, "low": 41.825541, "close": 42.020988, "volume": 0}, "trend_line": 37.477058, "activity_lines": {"activity_5": 43.584559, "activity_10": 43.641417, "activity_20": 42.271046, "activity_30": 40.121661}, "trend_signal": 1, "fair_value": 39.36428, "relative_strength": 5.185723, "rate_of_change": 0.9210767540802979, "market_dynamics": 0.438395, "expectation": {"probability": 49.7286, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.802774, "high": 43.193668, "low": 40.457419, "close": 41.043755, "volume": 0}, "trend_line": 37.747794, "activity_lines": {"activity_5": 42.659446, "activity_10": 43.14747, "activity_20": 42.372598, "activity_30": 40.351771}, "trend_signal": 1, "fair_value": 39.330467, "relative_strength": 2.976719, "rate_of_change": 0.722404624183679, "market_dynamics": 0.146958, "expectation": {"probability": 48.3633, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.434648, "high": 42.216434, "low": 40.848309, "close": 40.848309, "volume": 0}, "trend_line": 38.005561, "activity_lines": {"activity_5": 41.916749, "activity_10": 42.710381, "activity_20": 42.404871, "activity_30": 40.551804}, "trend_signal": 1, "fair_value": 39.312597, "relative_strength": 6.775566, "rate_of_change": 0.6828663947885305, "market_dynamics": -0.156775, "expectation": {"probability": 42.5134, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.652861, "high": 42.998219, "low": 39.871076, "close": 42.607327, "volume": 0}, "trend_line": 38.334871, "activity_lines": {"activity_5": 41.929779, "activity_10": 42.642863, "activity_20": 42.563235, "activity_30": 40.848692}, "trend_signal": 1, "fair_value": 39.292246, "relative_strength": 10.269396, "rate_of_change": 0.8664784608757639, "market_dynamics": -0.460562, "expectation": {"probability": 38.576, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.998219, "high": 43.584557, "low": 41.825539, "close": 42.802773, "volume": 0}, "trend_line": 38.735249, "activity_lines": {"activity_5": 42.073107, "activity_10": 42.593113, "activity_20": 42.69409, "activity_30": 41.136944}, "trend_signal": 1, "fair_value": 39.292063, "relative_strength": 8.754735, "rate_of_change": 1.0444224528628345, "market_dynamics": -0.55713, "expectation": {"probability": 40.2275, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.411883, "high": 42.607327, "low": 41.630094, "close": 42.41188, "volume": 37}, "trend_line": 39.058045, "activity_lines": {"activity_5": 42.255523, "activity_10": 42.475845, "activity_20": 42.750809, "activity_30": 41.374146}, "trend_signal": 1, "fair_value": 39.26702, "relative_strength": 5.987361, "rate_of_change": 0.8333391635096931, "market_dynamics": -0.536059, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.607327, "high": 43.193667, "low": 42.020988, "close": 42.802773, "volume": 0}, "trend_line": 39.432602, "activity_lines": {"activity_5": 42.542178, "activity_10": 42.46163, "activity_20": 42.81063, "activity_30": 41.615741}, "trend_signal": 1, "fair_value": 39.237604, "relative_strength": 5.901845, "rate_of_change": 0.9589752892137917, "market_dynamics": -0.504325, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.802771, "high": 42.99822, "low": 41.630096, "close": 41.630096, "volume": 0}, "trend_line": 39.722883, "activity_lines": {"activity_5": 42.320672, "activity_10": 42.269738, "activity_20": 42.723703, "activity_30": 41.757515}, "trend_signal": 1, "fair_value": 39.184622, "relative_strength": 7.253967, "rate_of_change": 0.7361446754135074, "market_dynamics": -0.522009, "expectation": {"probability": 45.7207, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.630096, "high": 42.411882, "low": 41.630096, "close": 42.41188, "volume": 0}, "trend_line": 40.026314, "activity_lines": {"activity_5": 42.307642, "activity_10": 42.25197, "activity_20": 42.681751, "activity_30": 41.930998}, "trend_signal": 1, "fair_value": 39.170469, "relative_strength": 8.567408, "rate_of_change": 0.7638695308192918, "market_dynamics": -0.539034, "expectation": {"probability": 40.0383, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.607324, "high": 43.780004, "low": 42.216433, "close": 43.389114, "volume": 0}, "trend_line": 40.368773, "activity_lines": {"activity_5": 42.633387, "activity_10": 42.433202, "activity_20": 42.72272, "activity_30": 42.147953}, "trend_signal": 1, "fair_value": 39.160861, "relative_strength": 10.573835, "rate_of_change": 0.8555846536356011, "market_dynamics": -0.555413, "expectation": {"probability": 40.7197, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.389115, "high": 49.838847, "low": 43.389115, "close": 49.838844, "volume": 0}, "trend_line": 40.977866, "activity_lines": {"activity_5": 45.069952, "activity_10": 43.822648, "activity_20": 43.373291, "activity_30": 42.758926}, "trend_signal": 1, "fair_value": 39.190305, "relative_strength": 25.333477, "rate_of_change": 1.5088221779740532, "market_dynamics": -0.258848, "expectation": {"probability": 41.6589, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.793309, "high": 54.236389, "low": 49.350228, "close": 54.236389, "volume": 100}, "trend_line": 41.772275, "activity_lines": {"activity_5": 48.477235, "activity_10": 45.869505, "activity_20": 44.408226, "activity_30": 43.614314}, "trend_signal": 1, "fair_value": 39.226157, "relative_strength": 36.994834, "rate_of_change": 1.938629503059046, "market_dynamics": 0.241765, "expectation": {"probability": 48.9976, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.725006, "high": 54.725006, "low": 49.838845, "close": 50.816078, "volume": 0}, "trend_line": 42.394576, "activity_lines": {"activity_5": 49.982172, "activity_10": 47.054622, "activity_20": 45.078794, "activity_30": 44.197785}, "trend_signal": 1, "fair_value": 39.24123, "relative_strength": 27.560569, "rate_of_change": 1.4897464885501213, "market_dynamics": 0.597363, "expectation": {"probability": 51.1129, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.327462, "high": 50.816078, "low": 47.493488, "close": 49.838844, "volume": 0}, "trend_line": 42.958483, "activity_lines": {"activity_5": 50.548967, "activity_10": 47.880827, "activity_20": 45.621855, "activity_30": 44.678061}, "trend_signal": 1, "fair_value": 39.238575, "relative_strength": 24.086152, "rate_of_change": 1.3301394970903835, "market_dynamics": 0.878585, "expectation": {"probability": 50.0404, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.350227, "high": 49.838844, "low": 48.86161, "close": 49.350231, "volume": 0}, "trend_line": 43.435094, "activity_lines": {"activity_5": 50.457759, "activity_10": 48.486711, "activity_20": 46.079293, "activity_30": 45.090431}, "trend_signal": 1, "fair_value": 39.252277, "relative_strength": 23.839116, "rate_of_change": 1.1094688795225807, "market_dynamics": 0.89839, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.861615, "high": 49.350231, "low": 46.907149, "close": 48.86161, "volume": 0}, "trend_line": 43.888963, "activity_lines": {"activity_5": 49.80627, "activity_10": 48.884711, "activity_20": 46.459948, "activity_30": 45.440529}, "trend_signal": 1, "fair_value": 39.273164, "relative_strength": 23.924873, "rate_of_change": 1.0449361523195908, "market_dynamics": 0.70634, "expectation": {"probability": 47.6041, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.666166, "high": 50.32746, "low": 48.275275, "close": 48.470718, "volume": 0}, "trend_line": 44.323347, "activity_lines": {"activity_5": 49.089633, "activity_10": 49.094371, "activity_20": 46.781039, "activity_30": 45.736126}, "trend_signal": 1, "fair_value": 39.268617, "relative_strength": 21.631875, "rate_of_change": 0.9897340249301435, "market_dynamics": 0.612985, "expectation": {"probability": 46.4724, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.666164, "high": 48.861612, "low": 47.102596, "close": 47.88438, "volume": 0}, "trend_line": 44.738186, "activity_lines": {"activity_5": 48.561927, "activity_10": 49.094371, "activity_20": 47.028604, "activity_30": 45.96587}, "trend_signal": 1, "fair_value": 39.259165, "relative_strength": 19.487146, "rate_of_change": 0.9359378929574083, "market_dynamics": 0.497323, "expectation": {"probability": 45.3933, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.275276, "high": 49.350227, "low": 47.88438, "close": 48.275276, "volume": 0}, "trend_line": 45.004675, "activity_lines": {"activity_5": 48.359967, "activity_10": 49.051729, "activity_20": 47.291992, "activity_30": 46.19407}, "trend_signal": 1, "fair_value": 39.271708, "relative_strength": 20.768377, "rate_of_change": 0.5956634003890993, "market_dynamics": 0.359369, "expectation": {"probability": 44.7557, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.102595, "high": 48.079829, "low": 47.102595, "close": 47.88438, "volume": 0}, "trend_line": 45.187126, "activity_lines": {"activity_5": 48.131946, "activity_10": 48.831407, "activity_20": 47.495814, "activity_30": 46.379857}, "trend_signal": 1, "fair_value": 39.274867, "relative_strength": 19.038254, "rate_of_change": 0.40540454963845507, "market_dynamics": 0.217731, "expectation": {"probability": 45.047, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.688936, "high": 49.350231, "low": 46.907151, "close": 49.350231, "volume": 71}, "trend_line": 45.411983, "activity_lines": {"activity_5": 48.490265, "activity_10": 48.795872, "activity_20": 47.827143, "activity_30": 46.648445}, "trend_signal": 1, "fair_value": 39.292007, "relative_strength": 20.529371, "rate_of_change": 0.49761297056157117, "market_dynamics": 0.214076, "expectation": {"probability": 45.2265, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.327463, "high": 51.304695, "low": 48.86161, "close": 48.86161, "volume": 20}, "trend_line": 45.503192, "activity_lines": {"activity_5": 48.653136, "activity_10": 48.68038, "activity_20": 48.077035, "activity_30": 46.871001}, "trend_signal": 1, "fair_value": 39.31748, "relative_strength": 16.683089, "rate_of_change": 0.20084786872222515, "market_dynamics": 0.189583, "expectation": {"probability": 45.8626, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.47072, "high": 51.304695, "low": 48.275276, "close": 51.304695, "volume": 0}, "trend_line": 45.760529, "activity_lines": {"activity_5": 49.60431, "activity_10": 49.106809, "activity_20": 48.522374, "activity_30": 47.245292}, "trend_signal": 1, "fair_value": 39.34371, "relative_strength": 23.477834, "rate_of_change": 0.5655361496397873, "market_dynamics": 0.196781, "expectation": {"probability": 45.6698, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.816077, "high": 50.816077, "low": 50.327461, "close": 50.327461, "volume": 0}, "trend_line": 46.050442, "activity_lines": {"activity_5": 50.001717, "activity_10": 49.346675, "activity_20": 48.82485, "activity_30": 47.539933}, "trend_signal": 1, "fair_value": 39.382591, "relative_strength": 18.914755, "rate_of_change": 0.6335438123977949, "market_dynamics": 0.135173, "expectation": {"probability": 46.1902, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.304693, "high": 51.304695, "low": 50.327461, "close": 50.327461, "volume": 50}, "trend_line": 46.29475, "activity_lines": {"activity_5": 50.262312, "activity_10": 49.577658, "activity_20": 49.090564, "activity_30": 47.815869}, "trend_signal": 1, "fair_value": 39.41746, "relative_strength": 17.45092, "rate_of_change": 0.5305225952011574, "market_dynamics": -0.051018, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.838846, "high": 49.838846, "low": 44.952685, "close": 44.952686, "volume": 24}, "trend_line": 46.320809, "activity_lines": {"activity_5": 48.568444, "activity_10": 48.81364, "activity_20": 48.808563, "activity_30": 47.729285}, "trend_signal": 1, "fair_value": 39.401826, "relative_strength": 4.429946, "rate_of_change": 0.05628932006328255, "market_dynamics": -0.347408, "expectation": {"probability": 47.1463, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.148134, "high": 47.102596, "low": 44.952686, "close": 47.102596, "volume": 12}, "trend_line": 46.398988, "activity_lines": {"activity_5": 47.884382, "activity_10": 48.511587, "activity_20": 48.719216, "activity_30": 47.779722}, "trend_signal": 1, "fair_value": 39.390531, "relative_strength": 5.133066, "rate_of_change": 0.16877727675267024, "market_dynamics": -0.630161, "expectation": {"probability": 40.1404, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.493486, "high": 47.493486, "low": 45.929916, "close": 46.90715, "volume": 0}, "trend_line": 46.516256, "activity_lines": {"activity_5": 47.252438, "activity_10": 48.198873, "activity_20": 48.59078, "activity_30": 47.812507}, "trend_signal": 1, "fair_value": 39.381516, "relative_strength": 2.481297, "rate_of_change": 0.2527382709295205, "market_dynamics": -0.839003, "expectation": {"probability": 42.6242, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.493487, "high": 51.304694, "low": 47.102596, "close": 50.816078, "volume": 50}, "trend_line": 46.757306, "activity_lines": {"activity_5": 48.216641, "activity_10": 48.61464, "activity_20": 48.809494, "activity_30": 48.089915}, "trend_signal": 1, "fair_value": 39.391671, "relative_strength": 9.765629, "rate_of_change": 0.5182059364365037, "market_dynamics": -0.726974, "expectation": {"probability": 40.5202, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.350229, "high": 52.281925, "low": 48.861613, "close": 52.281925, "volume": 20}, "trend_line": 46.988585, "activity_lines": {"activity_5": 49.636884, "activity_10": 49.25073, "activity_20": 49.127793, "activity_30": 48.446342}, "trend_signal": 1, "fair_value": 39.411222, "relative_strength": 11.833429, "rate_of_change": 0.4946371375630595, "market_dynamics": -0.391936, "expectation": {"probability": 41.5602, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.25916, "high": 56.679474, "low": 51.79331, "close": 56.679474, "volume": 0}, "trend_line": 47.477201, "activity_lines": {"activity_5": 52.39268, "activity_10": 50.606418, "activity_20": 49.822559, "activity_30": 49.071561}, "trend_signal": 1, "fair_value": 39.467206, "relative_strength": 14.421802, "rate_of_change": 1.039861064128661, "market_dynamics": 0.013074, "expectation": {"probability": 46.4557, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.122555, "high": 63.031479, "low": 58.633935, "close": 63.031479, "volume": 25}, "trend_line": 48.210125, "activity_lines": {"activity_5": 56.484025, "activity_10": 52.983757, "activity_20": 51.089703, "activity_30": 50.075062}, "trend_signal": 1, "fair_value": 39.588047, "relative_strength": 27.179183, "rate_of_change": 1.5437388568883768, "market_dynamics": 0.623899, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.099785, "high": 60.588401, "low": 57.656704, "close": 58.145321, "volume": 0}, "trend_line": 48.786692, "activity_lines": {"activity_5": 57.884725, "activity_10": 54.21507, "activity_20": 51.849617, "activity_30": 50.716043}, "trend_signal": 1, "fair_value": 39.688755, "relative_strength": 13.680622, "rate_of_change": 1.1959458723660317, "market_dynamics": 0.797703, "expectation": {"probability": 49.2104, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.145321, "high": 63.031479, "low": 58.145318, "close": 61.565632, "volume": 0}, "trend_line": 49.418636, "activity_lines": {"activity_5": 59.676317, "activity_10": 55.943882, "activity_20": 52.900375, "activity_30": 51.540491}, "trend_signal": 1, "fair_value": 39.837882, "relative_strength": 15.399956, "rate_of_change": 1.2953204533728115, "market_dynamics": 0.982756, "expectation": {"probability": 48.0267, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.099784, "high": 61.565635, "low": 58.633936, "close": 61.077019, "volume": 50}, "trend_line": 50.027777, "activity_lines": {"activity_5": 60.588401, "activity_10": 57.379526, "activity_20": 53.848756, "activity_30": 52.292644}, "trend_signal": 1, "fair_value": 39.954438, "relative_strength": 13.455228, "rate_of_change": 1.232613947499484, "market_dynamics": 1.129208, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.588401, "high": 63.520095, "low": 59.122552, "close": 59.611168, "volume": 435}, "trend_line": 50.601087, "activity_lines": {"activity_5": 60.425529, "activity_10": 58.353204, "activity_20": 54.60169, "activity_30": 52.910928}, "trend_signal": 1, "fair_value": 40.093981, "relative_strength": 10.946129, "rate_of_change": 1.1459833604039598, "market_dynamics": 1.058811, "expectation": {"probability": 48.6194, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.611171, "high": 60.099785, "low": 58.633934, "close": 58.633934, "volume": 0}, "trend_line": 51.128792, "activity_lines": {"activity_5": 59.741466, "activity_10": 58.882686, "activity_20": 55.210366, "activity_30": 53.429176}, "trend_signal": 1, "fair_value": 40.209008, "relative_strength": 10.618791, "rate_of_change": 1.0428728536997585, "market_dynamics": 0.973815, "expectation": {"probability": 47.7313, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.14532, "high": 59.12255, "low": 50.327461, "close": 50.327461, "volume": 217}, "trend_line": 51.418704, "activity_lines": {"activity_5": 56.581748, "activity_10": 57.692239, "activity_20": 54.979553, "activity_30": 53.377477}, "trend_signal": 1, "fair_value": 40.277264, "relative_strength": 4.81746, "rate_of_change": 0.5670229799288061, "market_dynamics": 0.736757, "expectation": {"probability": 47.6259, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.350229, "high": 51.304696, "low": 47.688934, "close": 48.275276, "volume": 258}, "trend_line": 51.614151, "activity_lines": {"activity_5": 53.259159, "activity_10": 56.06648, "activity_20": 54.54166, "activity_30": 53.174675}, "trend_signal": 1, "fair_value": 40.330599, "relative_strength": 1.342983, "rate_of_change": 0.3801087635347664, "market_dynamics": 0.364709, "expectation": {"probability": 46.7845, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.327463, "high": 51.304695, "low": 49.838845, "close": 50.327461, "volume": 0}, "trend_line": 51.845429, "activity_lines": {"activity_5": 51.506655, "activity_10": 54.860043, "activity_20": 54.299213, "activity_30": 53.091663}, "trend_signal": 0, "fair_value": 40.416519, "relative_strength": -0.165851, "rate_of_change": 0.44809029213713736, "market_dynamics": -0.054531, "expectation": {"probability": 47.2775, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.816078, "high": 53.259155, "low": 50.327462, "close": 53.259155, "volume": 7}, "trend_line": 51.959439, "activity_lines": {"activity_5": 51.44802, "activity_10": 54.222176, "activity_20": 54.324341, "activity_30": 53.182871}, "trend_signal": 0, "fair_value": 40.493559, "relative_strength": 1.597748, "rate_of_change": 0.21990366788169577, "market_dynamics": -0.307575, "expectation": {"probability": 45.3463, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.259155, "high": 54.725006, "low": 52.281925, "close": 54.725006, "volume": 0}, "trend_line": 51.975727, "activity_lines": {"activity_5": 52.30147, "activity_10": 53.913015, "activity_20": 54.470461, "activity_30": 53.361295}, "trend_signal": 1, "fair_value": 40.599425, "relative_strength": 2.687521, "rate_of_change": 0.03134752859821266, "market_dynamics": -0.448197, "expectation": {"probability": 43.877, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.213623, "high": 55.70224, "low": 54.236389, "close": 55.70224, "volume": 50}, "trend_line": 52.138599, "activity_lines": {"activity_5": 53.741259, "activity_10": 53.93256, "activity_20": 54.681729, "activity_30": 53.601715}, "trend_signal": 1, "fair_value": 40.698602, "relative_strength": -0.302653, "rate_of_change": 0.3133616582217313, "market_dynamics": -0.509034, "expectation": {"probability": 47.1627, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.168089, "high": 60.099785, "low": 57.168088, "close": 58.145321, "volume": 0}, "trend_line": 52.415481, "activity_lines": {"activity_5": 55.63709, "activity_10": 54.440721, "activity_20": 55.104731, "activity_30": 53.989245}, "trend_signal": 1, "fair_value": 40.822846, "relative_strength": 0.963393, "rate_of_change": 0.5310499424811942, "market_dynamics": -0.462104, "expectation": {"probability": 45.6436, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.230242, "high": 58.21697, "low": 56.736877, "close": 56.736877, "volume": 25}, "trend_line": 52.661703, "activity_lines": {"activity_5": 56.405437, "activity_10": 54.754989, "activity_20": 55.356368, "activity_30": 54.268045}, "trend_signal": 1, "fair_value": 40.945161, "relative_strength": -0.451773, "rate_of_change": 0.46975053038243236, "market_dynamics": -0.472019, "expectation": {"probability": 47.8613, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.243513, "high": 57.230244, "low": 55.256786, "close": 55.256786, "volume": 18}, "trend_line": 52.874875, "activity_lines": {"activity_5": 56.253126, "activity_10": 54.879061, "activity_20": 55.436523, "activity_30": 54.43547}, "trend_signal": 1, "fair_value": 41.045564, "relative_strength": -4.165359, "rate_of_change": 0.40479511268368995, "market_dynamics": -0.538814, "expectation": {"probability": 47.2873, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.256784, "high": 57.230244, "low": 54.76342, "close": 56.736877, "volume": 0}, "trend_line": 53.150414, "activity_lines": {"activity_5": 56.461003, "activity_10": 55.351411, "activity_20": 55.608571, "activity_30": 54.684631}, "trend_signal": 1, "fair_value": 41.132973, "relative_strength": -2.233566, "rate_of_change": 0.5211151799413141, "market_dynamics": -0.547981, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.73688, "high": 57.230244, "low": 55.256785, "close": 55.750149, "volume": 0}, "trend_line": 53.412606, "activity_lines": {"activity_5": 56.205846, "activity_10": 55.678848, "activity_20": 55.640768, "activity_30": 54.852356}, "trend_signal": 1, "fair_value": 41.224115, "relative_strength": -1.906295, "rate_of_change": 0.4933018960115699, "market_dynamics": -0.626899, "expectation": {"probability": 47.38, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.256786, "high": 56.243515, "low": 54.270056, "close": 54.76342, "volume": 10}, "trend_line": 53.628878, "activity_lines": {"activity_5": 55.618585, "activity_10": 55.728285, "activity_20": 55.536881, "activity_30": 54.939505}, "trend_signal": 1, "fair_value": 41.298874, "relative_strength": -3.213106, "rate_of_change": 0.4049081596954913, "market_dynamics": -0.670923, "expectation": {"probability": 46.7102, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.256784, "high": 55.750151, "low": 54.76342, "close": 55.256786, "volume": 0}, "trend_line": 53.874625, "activity_lines": {"activity_5": 55.42124, "activity_10": 55.749459, "activity_20": 55.461185, "activity_30": 55.044532}, "trend_signal": 1, "fair_value": 41.399277, "relative_strength": -4.270893, "rate_of_change": 0.4582363255856322, "market_dynamics": -0.639215, "expectation": {"probability": 46.2847, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.270056, "high": 54.270056, "low": 53.283329, "close": 53.283329, "volume": 0}, "trend_line": 54.005728, "activity_lines": {"activity_5": 54.664748, "activity_10": 55.322198, "activity_20": 55.183374, "activity_30": 55.006384}, "trend_signal": 1, "fair_value": 41.479338, "relative_strength": -7.017437, "rate_of_change": 0.243348329570732, "market_dynamics": -0.775337, "expectation": {"probability": 49.2324, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.283329, "high": 54.270058, "low": 53.283329, "close": 53.283329, "volume": 0}, "trend_line": 54.153118, "activity_lines": {"activity_5": 54.039821, "activity_10": 54.894498, "activity_20": 54.921735, "activity_30": 54.959777}, "trend_signal": 0, "fair_value": 41.578924, "relative_strength": -9.020722, "rate_of_change": 0.27291549518599484, "market_dynamics": -0.758285, "expectation": {"probability": 48.3322, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.776691, "high": 56.736879, "low": 53.776691, "close": 56.736877, "volume": 229}, "trend_line": 54.334191, "activity_lines": {"activity_5": 54.796312, "activity_10": 55.120929, "activity_20": 55.035426, "activity_30": 55.126471}, "trend_signal": 1, "fair_value": 41.698872, "relative_strength": -3.34482, "rate_of_change": 0.3343722516587093, "market_dynamics": -0.496093, "expectation": {"probability": 45.7609, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.243513, "high": 59.697061, "low": 56.243513, "close": 59.203697, "volume": 0}, "trend_line": 54.630066, "activity_lines": {"activity_5": 56.309295, "activity_10": 55.77706, "activity_20": 55.390758, "activity_30": 55.440633}, "trend_signal": 1, "fair_value": 41.852974, "relative_strength": -1.381528, "rate_of_change": 0.5445466189052163, "market_dynamics": -0.188956, "expectation": {"probability": 46.1704, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.697063, "high": 60.683792, "low": 57.723606, "close": 57.723606, "volume": 0}, "trend_line": 54.876604, "activity_lines": {"activity_5": 57.032896, "activity_10": 56.14484, "activity_20": 55.616377, "activity_30": 55.640216}, "trend_signal": 1, "fair_value": 42.001138, "relative_strength": -1.491173, "rate_of_change": 0.45128629352196103, "market_dynamics": 0.150396, "expectation": {"probability": 44.5572, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.697063, "high": 61.670521, "low": 59.697063, "close": 60.683792, "volume": 0}, "trend_line": 55.400974, "activity_lines": {"activity_5": 58.578771, "activity_10": 57.032896, "activity_20": 56.139887, "activity_30": 56.014874}, "trend_signal": 1, "fair_value": 42.170052, "relative_strength": -2.352174, "rate_of_change": 0.9555438233750718, "market_dynamics": 0.510738, "expectation": {"probability": 47.3458, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.190428, "high": 64.630707, "low": 60.190428, "close": 63.643974, "volume": 5}, "trend_line": 55.952353, "activity_lines": {"activity_5": 60.618008, "activity_10": 58.360494, "activity_20": 56.940211, "activity_30": 56.54668}, "trend_signal": 1, "fair_value": 42.344926, "relative_strength": -0.431456, "rate_of_change": 0.9952514553264069, "market_dynamics": 0.710505, "expectation": {"probability": 48.0698, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.643974, "high": 65.617432, "low": 63.643974, "close": 65.617432, "volume": 112}, "trend_line": 56.576029, "activity_lines": {"activity_5": 62.624356, "activity_10": 59.921319, "activity_20": 57.904627, "activity_30": 57.170234}, "trend_signal": 1, "fair_value": 42.519435, "relative_strength": 3.604826, "rate_of_change": 1.1146555355768437, "market_dynamics": 0.917651, "expectation": {"probability": 48.7615, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.110794, "high": 67.590886, "low": 64.630703, "close": 65.617432, "volume": 50}, "trend_line": 57.069408, "activity_lines": {"activity_5": 64.038667, "activity_10": 61.302738, "activity_20": 58.796232, "activity_30": 57.75355}, "trend_signal": 1, "fair_value": 42.69276, "relative_strength": 7.039006, "rate_of_change": 0.8720636791246067, "market_dynamics": 1.176892, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.617432, "high": 66.110798, "low": 64.137341, "close": 65.124069, "volume": 7}, "trend_line": 57.497479, "activity_lines": {"activity_5": 64.860941, "activity_10": 62.39711, "activity_20": 59.55827, "activity_30": 58.273205}, "trend_signal": 1, "fair_value": 42.881855, "relative_strength": 6.230525, "rate_of_change": 0.7500883836047425, "market_dynamics": 1.265528, "expectation": {"probability": 46.5833, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.097528, "high": 70.05771, "low": 66.604164, "close": 69.564346, "volume": 100}, "trend_line": 57.926975, "activity_lines": {"activity_5": 66.669943, "activity_10": 64.119399, "activity_20": 60.672731, "activity_30": 59.051713}, "trend_signal": 1, "fair_value": 43.108287, "relative_strength": 11.728782, "rate_of_change": 0.7469823155203037, "market_dynamics": 1.376189, "expectation": {"probability": 48.0859, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.564346, "high": 71.044435, "low": 68.577618, "close": 69.564346, "volume": 30}, "trend_line": 58.144737, "activity_lines": {"activity_5": 67.886908, "activity_10": 65.54567, "activity_20": 61.709548, "activity_30": 59.802511}, "trend_signal": 1, "fair_value": 43.342411, "relative_strength": 11.708333, "rate_of_change": 0.3759250331991278, "market_dynamics": 1.368194, "expectation": {"probability": 48.5396, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.07098, "high": 70.551071, "low": 68.08425, "close": 70.057709, "volume": 12}, "trend_line": 58.541817, "activity_lines": {"activity_5": 68.873636, "activity_10": 66.765625, "activity_20": 62.722688, "activity_30": 60.57109}, "trend_signal": 1, "fair_value": 43.58443, "relative_strength": 11.661653, "rate_of_change": 0.6829164950905231, "market_dynamics": 1.364854, "expectation": {"probability": 48.0218, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.537804, "high": 73.511261, "low": 71.537802, "close": 73.017899, "volume": 0}, "trend_line": 58.923559, "activity_lines": {"activity_5": 70.551075, "activity_10": 68.2816, "activity_20": 63.949392, "activity_30": 61.505031}, "trend_signal": 1, "fair_value": 43.8472, "relative_strength": 13.818541, "rate_of_change": 0.6520843041137511, "market_dynamics": 1.403573, "expectation": {"probability": 48.6292, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.511261, "high": 74.004625, "low": 68.577614, "close": 68.577614, "volume": 300}, "trend_line": 59.173579, "activity_lines": {"activity_5": 70.255055, "activity_10": 68.739082, "activity_20": 64.68239, "activity_30": 62.127873}, "trend_signal": 1, "fair_value": 44.096888, "relative_strength": 8.861623, "rate_of_change": 0.4243124553966593, "market_dynamics": 1.361172, "expectation": {"probability": 47.4921, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.564345, "high": 70.057709, "low": 65.124068, "close": 67.590889, "volume": 0}, "trend_line": 59.43957, "activity_lines": {"activity_5": 69.399891, "activity_10": 68.819814, "activity_20": 65.265029, "activity_30": 62.670925}, "trend_signal": 1, "fair_value": 44.350901, "relative_strength": 9.206271, "rate_of_change": 0.4495097381214795, "market_dynamics": 1.152089, "expectation": {"probability": 46.9406, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.57762, "high": 70.057709, "low": 68.084251, "close": 70.057709, "volume": 0}, "trend_line": 59.820362, "activity_lines": {"activity_5": 69.498563, "activity_10": 69.223476, "activity_20": 66.02387, "activity_30": 63.355966}, "trend_signal": 1, "fair_value": 44.647941, "relative_strength": 10.864448, "rate_of_change": 0.6406372051480177, "market_dynamics": 0.974327, "expectation": {"probability": 48.1193, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.537802, "high": 72.031166, "low": 69.070982, "close": 69.564346, "volume": 6}, "trend_line": 60.461592, "activity_lines": {"activity_5": 69.399891, "activity_10": 69.420821, "activity_20": 66.672292, "activity_30": 63.984611}, "trend_signal": 1, "fair_value": 44.911054, "relative_strength": 6.740577, "rate_of_change": 1.0719259773118728, "market_dynamics": 0.717905, "expectation": {"probability": 47.023, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.070984, "high": 71.044435, "low": 69.070982, "close": 69.070984, "volume": 0}, "trend_line": 61.154782, "activity_lines": {"activity_5": 69.169655, "activity_10": 69.456703, "activity_20": 67.207945, "activity_30": 64.540055}, "trend_signal": 1, "fair_value": 45.160947, "relative_strength": 7.053958, "rate_of_change": 1.1464964402525064, "market_dynamics": 0.404095, "expectation": {"probability": 46.4976, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.537805, "high": 73.017898, "low": 69.070979, "close": 70.551071, "volume": 0}, "trend_line": 61.828902, "activity_lines": {"activity_5": 69.695909, "activity_10": 69.698899, "activity_20": 67.816427, "activity_30": 65.146267}, "trend_signal": 1, "fair_value": 45.403763, "relative_strength": 6.950555, "rate_of_change": 1.1023177222674132, "market_dynamics": 0.274455, "expectation": {"probability": 47.5376, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.564348, "high": 69.564348, "low": 65.617434, "close": 67.097527, "volume": 0}, "trend_line": 62.290181, "activity_lines": {"activity_5": 68.939418, "activity_10": 69.214506, "activity_20": 68.02317, "activity_30": 65.486179}, "trend_signal": 1, "fair_value": 45.636272, "relative_strength": 3.028898, "rate_of_change": 0.7460572403501482, "market_dynamics": -0.061577, "expectation": {"probability": 45.9495, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.08425, "high": 69.07098, "low": 66.604162, "close": 67.590889, "volume": 0}, "trend_line": 62.719044, "activity_lines": {"activity_5": 68.380272, "activity_10": 68.864666, "activity_20": 68.211118, "activity_30": 65.82816}, "trend_signal": 1, "fair_value": 45.846505, "relative_strength": -0.778395, "rate_of_change": 0.6884921397162095, "market_dynamics": -0.321337, "expectation": {"probability": 46.1467, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.097525, "high": 67.590891, "low": 66.1108, "close": 66.604164, "volume": 0}, "trend_line": 63.082442, "activity_lines": {"activity_5": 67.656672, "activity_10": 68.371302, "activity_20": 68.236962, "activity_30": 66.078813}, "trend_signal": 1, "fair_value": 46.042129, "relative_strength": -3.522445, "rate_of_change": 0.5794061529381788, "market_dynamics": -0.562326, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.110794, "high": 66.60416, "low": 64.630703, "close": 65.617432, "volume": 17}, "trend_line": 63.331512, "activity_lines": {"activity_5": 66.801507, "activity_10": 67.761324, "activity_20": 68.121843, "activity_30": 66.242361}, "trend_signal": 1, "fair_value": 46.23557, "relative_strength": -5.277274, "rate_of_change": 0.3948325272506035, "market_dynamics": -0.783111, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.124069, "high": 67.097527, "low": 64.137337, "close": 67.097527, "volume": 0}, "trend_line": 63.676867, "activity_lines": {"activity_5": 66.669944, "activity_10": 67.555009, "activity_20": 68.117145, "activity_30": 66.485329}, "trend_signal": 1, "fair_value": 46.440273, "relative_strength": -5.374202, "rate_of_change": 0.5453130504763647, "market_dynamics": -0.818368, "expectation": {"probability": 45.8053, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.604164, "high": 66.604164, "low": 64.630707, "close": 64.630707, "volume": 0}, "trend_line": 63.989331, "activity_lines": {"activity_5": 65.946344, "activity_10": 66.927091, "activity_20": 67.832873, "activity_30": 66.546867}, "trend_signal": 1, "fair_value": 46.617331, "relative_strength": -8.873089, "rate_of_change": 0.4907025340929517, "market_dynamics": -0.891083, "expectation": {"probability": 48.703, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.137343, "high": 67.590889, "low": 64.137343, "close": 67.590889, "volume": 0}, "trend_line": 64.351131, "activity_lines": {"activity_5": 66.373925, "activity_10": 66.89121, "activity_20": 67.811729, "activity_30": 66.779226}, "trend_signal": 1, "fair_value": 46.787535, "relative_strength": -6.407065, "rate_of_change": 0.5654067550729593, "market_dynamics": -0.870918, "expectation": {"probability": 45.4185, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.084253, "high": 68.577614, "low": 66.604162, "close": 67.097527, "volume": 0}, "trend_line": 64.729377, "activity_lines": {"activity_5": 66.637053, "activity_10": 66.810478, "activity_20": 67.724803, "activity_30": 66.956413}, "trend_signal": 1, "fair_value": 46.947799, "relative_strength": -7.989677, "rate_of_change": 0.5877845410362785, "market_dynamics": -0.877412, "expectation": {"probability": 48.8443, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.590886, "high": 69.070978, "low": 67.097521, "close": 67.097527, "volume": 0}, "trend_line": 65.140514, "activity_lines": {"activity_5": 66.86729, "activity_10": 66.774597, "activity_20": 67.630829, "activity_30": 67.109197}, "trend_signal": 1, "fair_value": 47.093277, "relative_strength": -9.093039, "rate_of_change": 0.6351629183762985, "market_dynamics": -0.831287, "expectation": {"probability": 46.7173, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.604158, "high": 66.604158, "low": 63.643978, "close": 64.630707, "volume": 8}, "trend_line": 65.452978, "activity_lines": {"activity_5": 66.176581, "activity_10": 66.326085, "activity_20": 67.294872, "activity_30": 67.076306}, "trend_signal": 1, "fair_value": 47.210004, "relative_strength": -13.149591, "rate_of_change": 0.47967690276439273, "market_dynamics": -0.805319, "expectation": {"probability": 51.3541, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.630701, "high": 66.110798, "low": 64.137337, "close": 64.137337, "volume": 0}, "trend_line": 65.814778, "activity_lines": {"activity_5": 65.485869, "activity_10": 65.895511, "activity_20": 66.914276, "activity_30": 66.991426}, "trend_signal": 0, "fair_value": 47.344516, "relative_strength": -14.923758, "rate_of_change": 0.5527632371440797, "market_dynamics": -0.934268, "expectation": {"probability": 50.7867, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.150608, "high": 64.137337, "low": 58.710333, "close": 59.203697, "volume": 0}, "trend_line": 66.012124, "activity_lines": {"activity_5": 63.183502, "activity_10": 64.621734, "activity_20": 66.089653, "activity_30": 66.564904}, "trend_signal": 0, "fair_value": 47.441241, "relative_strength": -21.970814, "rate_of_change": 0.29985058978698675, "market_dynamics": -1.080494, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.203699, "high": 59.697063, "low": 55.750149, "close": 56.243515, "volume": 54}, "trend_line": 65.995679, "activity_lines": {"activity_5": 60.453554, "activity_10": 62.962237, "activity_20": 65.032444, "activity_30": 65.934672}, "trend_signal": 0, "fair_value": 47.529464, "relative_strength": -24.888002, "rate_of_change": -0.02491209039115979, "market_dynamics": -1.22696, "expectation": {"probability": 49.0578, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.736877, "high": 57.230244, "low": 55.750149, "close": 56.736877, "volume": 0}, "trend_line": 65.913451, "activity_lines": {"activity_5": 58.611661, "activity_10": 61.580817, "activity_20": 64.088004, "activity_30": 65.337329}, "trend_signal": 0, "fair_value": 47.638716, "relative_strength": -26.021662, "rate_of_change": -0.12459603605260373, "market_dynamics": -1.366731, "expectation": {"probability": 47.3593, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.230242, "high": 57.723606, "low": 54.76342, "close": 55.256786, "volume": 9}, "trend_line": 65.831224, "activity_lines": {"activity_5": 56.967114, "activity_10": 60.091754, "activity_20": 63.080132, "activity_30": 64.649803}, "trend_signal": 0, "fair_value": 47.719998, "relative_strength": -26.150123, "rate_of_change": -0.12474995429990299, "market_dynamics": -1.403019, "expectation": {"probability": 49.092, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.256785, "high": 56.736877, "low": 54.270056, "close": 55.750149, "volume": 80}, "trend_line": 65.666769, "activity_lines": {"activity_5": 56.11195, "activity_10": 58.90768, "activity_20": 62.182679, "activity_30": 63.999411}, "trend_signal": 0, "fair_value": 47.830318, "relative_strength": -20.913839, "rate_of_change": -0.249813067428313, "market_dynamics": -1.355204, "expectation": {"probability": 47.3034, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.243515, "high": 62.657249, "low": 56.243515, "close": 60.683792, "volume": 0}, "trend_line": 65.568097, "activity_lines": {"activity_5": 57.460479, "activity_10": 58.782097, "activity_20": 61.811481, "activity_30": 63.677928}, "trend_signal": 0, "fair_value": 47.972264, "relative_strength": -11.265018, "rate_of_change": -0.15026169476985785, "market_dynamics": -1.253525, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.163885, "high": 62.163885, "low": 55.256786, "close": 55.256786, "volume": 0}, "trend_line": 65.222742, "activity_lines": {"activity_5": 56.901333, "activity_10": 57.795368, "activity_20": 60.968063, "activity_30": 63.012682}, "trend_signal": 0, "fair_value": 48.053545, "relative_strength": -17.730314, "rate_of_change": -0.526711946512643, "market_dynamics": -1.188848, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.763422, "high": 56.243513, "low": 53.283329, "close": 53.283329, "volume": 0}, "trend_line": 64.811605, "activity_lines": {"activity_5": 55.75015, "activity_10": 56.665116, "activity_20": 60.004828, "activity_30": 62.242398}, "trend_signal": 0, "fair_value": 48.116016, "relative_strength": -21.351872, "rate_of_change": -0.6303583495462313, "market_dynamics": -1.168477, "expectation": {"probability": 49.2841, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.789963, "high": 54.76342, "low": 52.789963, "close": 53.283329, "volume": 0}, "trend_line": 64.416914, "activity_lines": {"activity_5": 54.829203, "activity_10": 55.786031, "activity_20": 59.116773, "activity_30": 61.498638}, "trend_signal": 0, "fair_value": 48.180334, "relative_strength": -23.628381, "rate_of_change": -0.6089819870993699, "market_dynamics": -1.16649, "expectation": {"probability": 45.9688, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.776693, "high": 55.256786, "low": 53.283329, "close": 54.270058, "volume": 0}, "trend_line": 63.907104, "activity_lines": {"activity_5": 54.36873, "activity_10": 55.292667, "activity_20": 58.404919, "activity_30": 60.844002}, "trend_signal": 0, "fair_value": 48.270693, "relative_strength": -26.577572, "rate_of_change": -0.791422575753953, "market_dynamics": -1.280674, "expectation": {"probability": 46.8229, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.283329, "high": 56.736877, "low": 52.789963, "close": 56.243515, "volume": 0}, "trend_line": 63.463076, "activity_lines": {"activity_5": 54.664749, "activity_10": 55.337518, "activity_20": 57.942096, "activity_30": 60.349577}, "trend_signal": 0, "fair_value": 48.382328, "relative_strength": -25.362019, "rate_of_change": -0.6948022554738138, "market_dynamics": -1.214299, "expectation": {"probability": 47.5334, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.243515, "high": 56.243515, "low": 52.789963, "close": 52.789963, "volume": 0}, "trend_line": 62.887485, "activity_lines": {"activity_5": 54.105602, "activity_10": 54.808273, "activity_20": 57.204399, "activity_30": 59.660989}, "trend_signal": 0, "fair_value": 48.474288, "relative_strength": -27.025925, "rate_of_change": -0.9069699048309648, "market_dynamics": -1.192547, "expectation": {"probability": 49.8421, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.309874, "high": 51.803238, "low": 50.816509, "close": 50.816509, "volume": 0}, "trend_line": 62.147438, "activity_lines": {"activity_5": 53.053092, "activity_10": 53.983009, "activity_20": 56.344536, "activity_30": 58.882217}, "trend_signal": 0, "fair_value": 48.557295, "relative_strength": -29.764524, "rate_of_change": -1.1767794498380673, "market_dynamics": -1.180212, "expectation": {"probability": 49.5552, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.309872, "high": 51.803236, "low": 49.829781, "close": 50.323143, "volume": 0}, "trend_line": 61.538956, "activity_lines": {"activity_5": 52.000582, "activity_10": 53.175686, "activity_20": 55.508166, "activity_30": 58.119359}, "trend_signal": 0, "fair_value": 48.645765, "relative_strength": -31.033863, "rate_of_change": -0.9790942629042926, "market_dynamics": -1.150688, "expectation": {"probability": 48.6319, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.829781, "high": 52.2966, "low": 48.941723, "close": 50.323143, "volume": 0}, "trend_line": 60.963364, "activity_lines": {"activity_5": 51.145417, "activity_10": 52.458065, "activity_20": 54.751675, "activity_30": 57.395758}, "trend_signal": 0, "fair_value": 48.723795, "relative_strength": -30.266709, "rate_of_change": -0.9353294846275916, "market_dynamics": -1.138381, "expectation": {"probability": 44.1141, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.0, "high": 51.0, "low": 47.799999, "close": 48.400002, "volume": 20}, "trend_line": 60.241441, "activity_lines": {"activity_5": 49.912333, "activity_10": 51.489455, "activity_20": 53.880158, "activity_30": 56.585218}, "trend_signal": 0, "fair_value": 48.795704, "relative_strength": -33.806704, "rate_of_change": -1.1841915416609832, "market_dynamics": -0.986142, "expectation": {"probability": 46.3215, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.599998, "high": 49.0, "low": 48.0, "close": 48.0, "volume": 0}, "trend_line": 59.522629, "activity_lines": {"activity_5": 49.068815, "activity_10": 50.671459, "activity_20": 53.061931, "activity_30": 55.795448}, "trend_signal": 0, "fair_value": 48.855119, "relative_strength": -35.653838, "rate_of_change": -1.1932184689937941, "market_dynamics": -0.911012, "expectation": {"probability": 45.1525, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/964c4c9e-308b-444f-a27b-27af336933fe/", "share_image": "https://sharemaestro.com/terminal/964c4c9e-308b-444f-a27b-27af336933fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}