{"ticker": {"uuid": "964c8644-070e-4ae7-a956-9a3e83f4f6bf", "symbol": "ASIL", "name": "Amundi MSCI China ESG Selection Extra UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASIL fell 4.62%, moving from 9,147.50 to 8,724.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.99 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 48.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,724.50"}, {"label": "12-Week Change", "value": "-4.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.99"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8810.0, "high": 8810.0, "low": 8658.0, "close": 8724.5, "volume": 1651}, "trend_line": 9413.454004, "activity_lines": {"activity_5": 8836.333333, "activity_10": 8913.563636, "activity_20": 9036.125432, "activity_30": 9197.353854}, "trend_signal": 0, "fair_value": 7859.620706, "relative_strength": -12.986782, "rate_of_change": -0.5057442396922306, "market_dynamics": -0.582481, "expectation": {"probability": 48.8107, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7297.0, "high": 7353.5, "low": 7297.0, "close": 7326.5, "volume": 239}, "trend_line": 7906.983333, "activity_lines": {"activity_5": 7337.233333, "activity_10": 7422.909091, "activity_20": 7642.464286, "activity_30": 7818.182796}, "trend_signal": 0, "fair_value": 10000.602564, "relative_strength": -9.247913, "rate_of_change": 0.08966357801998119, "market_dynamics": -1.027412, "expectation": {"probability": 49.3479, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7308.0, "high": 7523.5, "low": 7308.0, "close": 7491.5, "volume": 113}, "trend_line": 7914.35, "activity_lines": {"activity_5": 7382.0, "activity_10": 7414.881818, "activity_20": 7605.090476, "activity_30": 7791.377419}, "trend_signal": 0, "fair_value": 9969.208333, "relative_strength": -7.74264, "rate_of_change": 0.09316659324745581, "market_dynamics": -0.930982, "expectation": {"probability": 49.8029, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7472.5, "high": 7472.5, "low": 7063.0, "close": 7063.0, "volume": 8310}, "trend_line": 7919.766667, "activity_lines": {"activity_5": 7278.866667, "activity_10": 7338.472727, "activity_20": 7534.27619, "activity_30": 7736.451613}, "trend_signal": 0, "fair_value": 9935.817308, "relative_strength": -10.373325, "rate_of_change": 0.06844108486482789, "market_dynamics": -0.98222, "expectation": {"probability": 49.4352, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7129.0, "high": 7237.0, "low": 7129.0, "close": 7180.5, "volume": 77}, "trend_line": 7904.066667, "activity_lines": {"activity_5": 7240.333333, "activity_10": 7298.018182, "activity_20": 7482.85, "activity_30": 7688.756989}, "trend_signal": 0, "fair_value": 9900.358974, "relative_strength": -9.144747, "rate_of_change": -0.19823816357391455, "market_dynamics": -1.031612, "expectation": {"probability": 49.5813, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7315.279785, "high": 7323.0, "low": 7030.0, "close": 7108.0, "volume": 473}, "trend_line": 7878.633333, "activity_lines": {"activity_5": 7184.033333, "activity_10": 7254.136364, "activity_20": 7430.964286, "activity_30": 7637.397849}, "trend_signal": 0, "fair_value": 9862.134615, "relative_strength": -6.078361, "rate_of_change": -0.3217752970908777, "market_dynamics": -1.025173, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7150.5, "high": 7272.0, "low": 7112.0, "close": 7230.0, "volume": 601}, "trend_line": 7860.133333, "activity_lines": {"activity_5": 7182.733333, "activity_10": 7239.354545, "activity_20": 7396.309524, "activity_30": 7595.550538}, "trend_signal": 0, "fair_value": 9826.75, "relative_strength": -6.342636, "rate_of_change": -0.23481229825116928, "market_dynamics": -1.108687, "expectation": {"probability": 49.7342, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7153.5, "high": 7206.0, "low": 7079.0, "close": 7176.5, "volume": 1218}, "trend_line": 7839.166667, "activity_lines": {"activity_5": 7170.033333, "activity_10": 7219.463636, "activity_20": 7359.704762, "activity_30": 7551.445161}, "trend_signal": 0, "fair_value": 9793.522436, "relative_strength": -9.383068, "rate_of_change": -0.26674695086879574, "market_dynamics": -1.093207, "expectation": {"probability": 50.029, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7061.0, "high": 7730.0, "low": 7061.0, "close": 7781.5, "volume": 1154}, "trend_line": 7834.15, "activity_lines": {"activity_5": 7380.0, "activity_10": 7313.918182, "activity_20": 7386.019048, "activity_30": 7547.724731}, "trend_signal": 0, "fair_value": 9767.205128, "relative_strength": -1.971508, "rate_of_change": -0.06399490166625871, "market_dynamics": -0.595699, "expectation": {"probability": 49.666, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7813.0, "high": 7813.0, "low": 7569.0, "close": 7673.0, "volume": 27085}, "trend_line": 7799.866667, "activity_lines": {"activity_5": 7505.9, "activity_10": 7382.518182, "activity_20": 7401.67381, "activity_30": 7537.327957}, "trend_signal": 0, "fair_value": 9739.596154, "relative_strength": -1.517548, "rate_of_change": -0.4376139466310883, "market_dynamics": 0.026229, "expectation": {"probability": 49.4702, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7514.5, "high": 7523.0, "low": 7272.5, "close": 7272.5, "volume": 1111}, "trend_line": 7749.4, "activity_lines": {"activity_5": 7465.466667, "activity_10": 7371.090909, "activity_20": 7379.12381, "activity_30": 7503.304301}, "trend_signal": 0, "fair_value": 9707.753205, "relative_strength": -5.940558, "rate_of_change": -0.6470196114187062, "market_dynamics": 0.333739, "expectation": {"probability": 48.8344, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7249.0, "high": 7270.0, "low": 6846.0, "close": 6886.0, "volume": 3655}, "trend_line": 7684.7, "activity_lines": {"activity_5": 7285.233333, "activity_10": 7290.309091, "activity_20": 7323.104762, "activity_30": 7447.601075}, "trend_signal": 0, "fair_value": 9673.817308, "relative_strength": -7.499149, "rate_of_change": -0.834903347355922, "market_dynamics": 0.47572, "expectation": {"probability": 48.5843, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6826.0, "high": 6999.5, "low": 6811.0, "close": 6999.5, "volume": 791}, "trend_line": 7616.716667, "activity_lines": {"activity_5": 7165.766667, "activity_10": 7238.172727, "activity_20": 7283.919048, "activity_30": 7403.394624}, "trend_signal": 0, "fair_value": 9641.955128, "relative_strength": -6.596922, "rate_of_change": -0.8846582560152007, "market_dynamics": 0.223482, "expectation": {"probability": 47.7314, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7307.5, "high": 7370.5, "low": 7174.5, "close": 7370.5, "volume": 10}, "trend_line": 7569.583333, "activity_lines": {"activity_5": 7181.766667, "activity_10": 7262.436364, "activity_20": 7284.904762, "activity_30": 7387.509677}, "trend_signal": 0, "fair_value": 9615.028846, "relative_strength": -3.0014, "rate_of_change": -0.6188143272311655, "market_dynamics": 0.02513, "expectation": {"probability": 48.3715, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7374.0, "high": 7374.0, "low": 7111.0, "close": 7111.0, "volume": 0}, "trend_line": 7522.15, "activity_lines": {"activity_5": 7138.666667, "activity_10": 7233.927273, "activity_20": 7263.533333, "activity_30": 7357.923656}, "trend_signal": 0, "fair_value": 9584.259615, "relative_strength": -6.276329, "rate_of_change": -0.6266306996477841, "market_dynamics": -0.024228, "expectation": {"probability": 49.1387, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7168.5, "high": 7278.5, "low": 7168.5, "close": 7209.0, "volume": 0}, "trend_line": 7486.233333, "activity_lines": {"activity_5": 7165.7, "activity_10": 7224.5, "activity_20": 7254.380952, "activity_30": 7337.72043}, "trend_signal": 0, "fair_value": 9554.599359, "relative_strength": -7.561369, "rate_of_change": -0.47747873945613295, "market_dynamics": 0.080861, "expectation": {"probability": 48.4585, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7180.0, "high": 7270.0, "low": 7027.0, "close": 7270.0, "volume": 0}, "trend_line": 7465.55, "activity_lines": {"activity_5": 7217.3, "activity_10": 7224.327273, "activity_20": 7252.369048, "activity_30": 7323.769892}, "trend_signal": 0, "fair_value": 9527.945513, "relative_strength": -6.13008, "rate_of_change": -0.2762849096464296, "market_dynamics": 0.192757, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7189.5, "high": 7210.0, "low": 7116.0, "close": 7210.0, "volume": 0}, "trend_line": 7429.566667, "activity_lines": {"activity_5": 7223.3, "activity_10": 7212.518182, "activity_20": 7245.661905, "activity_30": 7307.282796}, "trend_signal": 0, "fair_value": 9499.483974, "relative_strength": -5.674868, "rate_of_change": -0.4819917219762794, "market_dynamics": 0.181142, "expectation": {"probability": 49.6161, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7194.0, "high": 7194.0, "low": 6986.5, "close": 7131.0, "volume": 0}, "trend_line": 7410.166667, "activity_lines": {"activity_5": 7188.933333, "activity_10": 7185.736364, "activity_20": 7232.409524, "activity_30": 7288.02043}, "trend_signal": 0, "fair_value": 9470.246795, "relative_strength": -5.008283, "rate_of_change": -0.2611188629098499, "market_dynamics": 0.210154, "expectation": {"probability": 48.9988, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7089.5, "high": 7289.0, "low": 7089.5, "close": 7211.5, "volume": 0}, "trend_line": 7395.216667, "activity_lines": {"activity_5": 7197.366667, "activity_10": 7185.418182, "activity_20": 7228.316667, "activity_30": 7275.203226}, "trend_signal": 0, "fair_value": 9439.262821, "relative_strength": -5.094798, "rate_of_change": -0.20174984817248684, "market_dynamics": 0.2542, "expectation": {"probability": 47.5454, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7201.5, "high": 7201.5, "low": 6828.0, "close": 6828.0, "volume": 0}, "trend_line": 7357.016667, "activity_lines": {"activity_5": 7071.266667, "activity_10": 7123.763636, "activity_20": 7188.009524, "activity_30": 7238.608602}, "trend_signal": 0, "fair_value": 9405.115385, "relative_strength": -7.598249, "rate_of_change": -0.5165501123241103, "market_dynamics": 0.056557, "expectation": {"probability": 48.7798, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6790.5, "high": 7026.5, "low": 6790.5, "close": 6983.5, "volume": 0}, "trend_line": 7318.1, "activity_lines": {"activity_5": 7022.4, "activity_10": 7098.463636, "activity_20": 7164.869048, "activity_30": 7214.510753}, "trend_signal": 0, "fair_value": 9373.919872, "relative_strength": -4.233064, "rate_of_change": -0.5289734788091586, "market_dynamics": -0.122391, "expectation": {"probability": 48.41, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7047.5, "high": 7086.0, "low": 6880.5, "close": 7086.0, "volume": 0}, "trend_line": 7287.116667, "activity_lines": {"activity_5": 7026.8, "activity_10": 7090.027273, "activity_20": 7153.12381, "activity_30": 7199.536559}, "trend_signal": 0, "fair_value": 9338.830128, "relative_strength": -4.496777, "rate_of_change": -0.42337947008103366, "market_dynamics": -0.268367, "expectation": {"probability": 48.6171, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7148.839844, "high": 7148.839844, "low": 6977.5, "close": 6977.5, "volume": 329}, "trend_line": 7257.516667, "activity_lines": {"activity_5": 7003.3, "activity_10": 7060.290909, "activity_20": 7132.97619, "activity_30": 7179.56129}, "trend_signal": 0, "fair_value": 9303.275641, "relative_strength": -5.185526, "rate_of_change": -0.4061963236302384, "market_dynamics": -0.473546, "expectation": {"probability": 49.2725, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7096.5, "high": 7337.0, "low": 6979.5, "close": 7012.5, "volume": 0}, "trend_line": 7234.033333, "activity_lines": {"activity_5": 7001.7, "activity_10": 7044.063636, "activity_20": 7116.569048, "activity_30": 7163.753763}, "trend_signal": 0, "fair_value": 9268.272436, "relative_strength": -6.444721, "rate_of_change": -0.3235725810562518, "market_dynamics": -0.358883, "expectation": {"probability": 48.6411, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7031.0, "high": 7089.0, "low": 6971.0, "close": 6971.0, "volume": 4477}, "trend_line": 7216.783333, "activity_lines": {"activity_5": 6999.533333, "activity_10": 7022.081818, "activity_20": 7097.009524, "activity_30": 7146.783871}, "trend_signal": 0, "fair_value": 9231.413462, "relative_strength": -6.814988, "rate_of_change": -0.23845618627867607, "market_dynamics": -0.165693, "expectation": {"probability": 49.1427, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6892.5, "high": 6892.5, "low": 6610.5, "close": 6610.5, "volume": 0}, "trend_line": 7187.666667, "activity_lines": {"activity_5": 6867.666667, "activity_10": 6938.881818, "activity_20": 7043.769048, "activity_30": 7107.668817}, "trend_signal": 0, "fair_value": 9194.826923, "relative_strength": -11.889118, "rate_of_change": -0.4034576716036196, "market_dynamics": -0.296909, "expectation": {"probability": 48.8589, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6537.5, "high": 6537.5, "low": 6381.0, "close": 6406.0, "volume": 26355}, "trend_line": 7154.016667, "activity_lines": {"activity_5": 6692.5, "activity_10": 6830.490909, "activity_20": 6974.002381, "activity_30": 7057.23871}, "trend_signal": 0, "fair_value": 9156.974359, "relative_strength": -14.560906, "rate_of_change": -0.4681630570668275, "market_dynamics": -0.431173, "expectation": {"probability": 48.8321, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6440.5, "high": 6499.5, "low": 6366.0, "close": 6499.5, "volume": 0}, "trend_line": 7122.516667, "activity_lines": {"activity_5": 6593.833333, "activity_10": 6753.718182, "activity_20": 6916.809524, "activity_30": 7015.011828}, "trend_signal": 0, "fair_value": 9120.798077, "relative_strength": -13.221572, "rate_of_change": -0.44031208573084524, "market_dynamics": -0.719578, "expectation": {"probability": 48.3004, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6398.0, "high": 6474.5, "low": 6195.0, "close": 6195.0, "volume": 0}, "trend_line": 7086.466667, "activity_lines": {"activity_5": 6425.533333, "activity_10": 6633.063636, "activity_20": 6836.721429, "activity_30": 6955.172043}, "trend_signal": 0, "fair_value": 9083.714744, "relative_strength": -18.207017, "rate_of_change": -0.506141321746944, "market_dynamics": -1.146723, "expectation": {"probability": 49.1281, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6281.5, "high": 6512.5, "low": 6281.5, "close": 6509.0, "volume": 0}, "trend_line": 7059.333333, "activity_lines": {"activity_5": 6416.4, "activity_10": 6587.981818, "activity_20": 6793.57619, "activity_30": 6917.916129}, "trend_signal": 0, "fair_value": 9046.490385, "relative_strength": -14.083938, "rate_of_change": -0.38288946064409823, "market_dynamics": -1.188425, "expectation": {"probability": 48.1684, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6405.0, "high": 6478.0, "low": 6322.0, "close": 6322.0, "volume": 321}, "trend_line": 7025.85, "activity_lines": {"activity_5": 6375.733333, "activity_10": 6514.7, "activity_20": 6736.257143, "activity_30": 6870.346237}, "trend_signal": 0, "fair_value": 9005.798077, "relative_strength": -15.568658, "rate_of_change": -0.4743129615862725, "market_dynamics": -1.234994, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6210.0, "high": 6218.0, "low": 6125.0, "close": 6218.0, "volume": 0}, "trend_line": 6983.4, "activity_lines": {"activity_5": 6319.633333, "activity_10": 6434.536364, "activity_20": 6671.719048, "activity_30": 6818.226882}, "trend_signal": 0, "fair_value": 8962.727564, "relative_strength": -15.746018, "rate_of_change": -0.6041973569034454, "market_dynamics": -1.224626, "expectation": {"probability": 48.1632, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6118.0, "high": 6118.0, "low": 5849.0, "close": 5849.0, "volume": 2009}, "trend_line": 6942.933333, "activity_lines": {"activity_5": 6153.066667, "activity_10": 6303.063636, "activity_20": 6575.759524, "activity_30": 6745.039785}, "trend_signal": 0, "fair_value": 8914.842949, "relative_strength": -18.444177, "rate_of_change": -0.579469413179822, "market_dynamics": -1.211687, "expectation": {"probability": 47.7632, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5749.5, "high": 6196.5, "low": 5749.5, "close": 6114.5, "volume": 0}, "trend_line": 6907.4, "activity_lines": {"activity_5": 6118.366667, "activity_10": 6240.381818, "activity_20": 6512.330952, "activity_30": 6691.592473}, "trend_signal": 0, "fair_value": 8871.929487, "relative_strength": -16.066258, "rate_of_change": -0.5117913610247294, "market_dynamics": -1.175273, "expectation": {"probability": 46.7725, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6001.5, "high": 6001.5, "low": 5827.5, "close": 5827.5, "volume": 1293}, "trend_line": 6864.716667, "activity_lines": {"activity_5": 5993.366667, "activity_10": 6141.845455, "activity_20": 6426.314286, "activity_30": 6621.921505}, "trend_signal": 0, "fair_value": 8824.663462, "relative_strength": -19.235999, "rate_of_change": -0.6179363146770123, "market_dynamics": -1.165421, "expectation": {"probability": 47.7997, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5985.5, "high": 6272.5, "low": 5985.5, "close": 6021.0, "volume": 105}, "trend_line": 6824.416667, "activity_lines": {"activity_5": 5978.3, "activity_10": 6099.281818, "activity_20": 6365.304762, "activity_30": 6567.488172}, "trend_signal": 0, "fair_value": 8776.63141, "relative_strength": -15.588874, "rate_of_change": -0.587059917472327, "market_dynamics": -1.141196, "expectation": {"probability": 46.755, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6215.0, "high": 6280.5, "low": 6086.0, "close": 6280.5, "volume": 2680}, "trend_line": 6794.55, "activity_lines": {"activity_5": 6069.8, "activity_10": 6114.618182, "activity_20": 6334.957143, "activity_30": 6532.396774}, "trend_signal": 0, "fair_value": 8729.762821, "relative_strength": -13.147441, "rate_of_change": -0.43764424796074997, "market_dynamics": -0.897104, "expectation": {"probability": 47.1192, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6209.0, "high": 6394.0, "low": 6209.0, "close": 6368.5, "volume": 6520}, "trend_line": 6747.45, "activity_lines": {"activity_5": 6186.466667, "activity_10": 6148.236364, "activity_20": 6317.416667, "activity_30": 6504.909677}, "trend_signal": 0, "fair_value": 8689.387821, "relative_strength": -11.551162, "rate_of_change": -0.6932026403514635, "market_dynamics": -0.586129, "expectation": {"probability": 47.547, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6359.0, "high": 6449.0, "low": 6271.5, "close": 6362.5, "volume": 1748}, "trend_line": 6703.766667, "activity_lines": {"activity_5": 6266.5, "activity_10": 6183.145455, "activity_20": 6302.935714, "activity_30": 6480.074194}, "trend_signal": 0, "fair_value": 8649.076923, "relative_strength": -10.966927, "rate_of_change": -0.6474050641353393, "market_dynamics": -0.199258, "expectation": {"probability": 48.9422, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6207.5, "high": 6207.5, "low": 6109.0, "close": 6109.0, "volume": 1721}, "trend_line": 6664.983333, "activity_lines": {"activity_5": 6245.5, "activity_10": 6168.918182, "activity_20": 6268.354762, "activity_30": 6441.702151}, "trend_signal": 0, "fair_value": 8608.115385, "relative_strength": -13.907599, "rate_of_change": -0.5785304878064269, "market_dynamics": 0.139929, "expectation": {"probability": 48.6442, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6310.0, "high": 6462.5, "low": 6310.0, "close": 6342.5, "volume": 1300}, "trend_line": 6646.866667, "activity_lines": {"activity_5": 6283.566667, "activity_10": 6204.418182, "activity_20": 6259.435714, "activity_30": 6420.896774}, "trend_signal": 0, "fair_value": 8567.272436, "relative_strength": -10.987105, "rate_of_change": -0.27181862421620395, "market_dynamics": 0.400917, "expectation": {"probability": 47.3434, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6379.0, "high": 6379.0, "low": 6299.5, "close": 6299.5, "volume": 2600}, "trend_line": 6623.533333, "activity_lines": {"activity_5": 6285.866667, "activity_10": 6231.727273, "activity_20": 6249.47381, "activity_30": 6398.486022}, "trend_signal": 0, "fair_value": 8528.487179, "relative_strength": -13.348623, "rate_of_change": -0.35104260652382246, "market_dynamics": 0.544329, "expectation": {"probability": 48.4666, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6235.5, "high": 6300.0, "low": 6235.5, "close": 6290.0, "volume": 3024}, "trend_line": 6587.516667, "activity_lines": {"activity_5": 6283.733333, "activity_10": 6255.827273, "activity_20": 6242.352381, "activity_30": 6376.967742}, "trend_signal": 0, "fair_value": 8487.99359, "relative_strength": -13.210836, "rate_of_change": -0.5437681700876622, "market_dynamics": 0.68831, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6414.0, "high": 6414.0, "low": 6277.0, "close": 6277.0, "volume": 0}, "trend_line": 6559.716667, "activity_lines": {"activity_5": 6282.5, "activity_10": 6269.545455, "activity_20": 6237.266667, "activity_30": 6356.934409}, "trend_signal": 0, "fair_value": 8448.596154, "relative_strength": -12.490188, "rate_of_change": -0.42201031747310164, "market_dynamics": 0.722353, "expectation": {"probability": 47.5739, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6316.5, "high": 6393.5, "low": 6271.0, "close": 6271.0, "volume": 1357}, "trend_line": 6528.45, "activity_lines": {"activity_5": 6284.966667, "activity_10": 6279.218182, "activity_20": 6235.111905, "activity_30": 6338.307527}, "trend_signal": 0, "fair_value": 8409.211538, "relative_strength": -13.100631, "rate_of_change": -0.47664660818802207, "market_dynamics": 0.682083, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6286.5, "high": 6286.5, "low": 6174.5, "close": 6263.0, "volume": 0}, "trend_line": 6494.883333, "activity_lines": {"activity_5": 6273.966667, "activity_10": 6279.372727, "activity_20": 6235.528571, "activity_30": 6321.18172}, "trend_signal": 0, "fair_value": 8369.371795, "relative_strength": -11.773682, "rate_of_change": -0.5141598235415765, "market_dynamics": 0.603842, "expectation": {"probability": 46.6038, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6368.0, "high": 6712.240234, "low": 6368.0, "close": 6659.5, "volume": 623}, "trend_line": 6476.533333, "activity_lines": {"activity_5": 6400.433333, "activity_10": 6347.218182, "activity_20": 6275.361905, "activity_30": 6331.802151}, "trend_signal": 0, "fair_value": 8333.958333, "relative_strength": -8.73895, "rate_of_change": -0.28253009421685105, "market_dynamics": 0.634435, "expectation": {"probability": 45.4204, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6711.5, "high": 6967.0, "low": 6651.5, "close": 6983.0, "volume": 2065}, "trend_line": 6471.6, "activity_lines": {"activity_5": 6610.733333, "activity_10": 6466.990909, "activity_20": 6344.797619, "activity_30": 6364.477419}, "trend_signal": 0, "fair_value": 8301.554487, "relative_strength": -4.936085, "rate_of_change": -0.07617243278688993, "market_dynamics": 0.890718, "expectation": {"probability": 46.0252, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6957.0, "high": 7101.0, "low": 6882.0, "close": 7101.0, "volume": 423}, "trend_line": 6467.916667, "activity_lines": {"activity_5": 6814.166667, "activity_10": 6597.045455, "activity_20": 6423.169048, "activity_30": 6405.083871}, "trend_signal": 0, "fair_value": 8272.759615, "relative_strength": -5.622847, "rate_of_change": -0.056915337783545766, "market_dynamics": 1.055733, "expectation": {"probability": 46.8273, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7234.5, "high": 7400.5, "low": 7176.5, "close": 7400.5, "volume": 1312}, "trend_line": 6487.0, "activity_lines": {"activity_5": 7062.5, "activity_10": 6768.127273, "activity_20": 6525.75, "activity_30": 6465.250538}, "trend_signal": 0, "fair_value": 8245.044872, "relative_strength": -1.312625, "rate_of_change": 0.29504605551529106, "market_dynamics": 1.257069, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7294.0, "high": 7294.0, "low": 6877.5, "close": 6877.5, "volume": 400}, "trend_line": 6483.466667, "activity_lines": {"activity_5": 7061.2, "activity_10": 6820.636364, "activity_20": 6574.27619, "activity_30": 6490.444086}, "trend_signal": 1, "fair_value": 8212.432692, "relative_strength": -6.898901, "rate_of_change": -0.05446790504085574, "market_dynamics": 1.200446, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6868.0, "high": 6868.0, "low": 6684.0, "close": 6672.5, "volume": 45}, "trend_line": 6469.683333, "activity_lines": {"activity_5": 6950.6, "activity_10": 6826.145455, "activity_20": 6600.633333, "activity_30": 6502.639785}, "trend_signal": 1, "fair_value": 8178.166667, "relative_strength": -8.905049, "rate_of_change": -0.21259203922733366, "market_dynamics": 0.956884, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6694.0, "high": 6785.0, "low": 6694.0, "close": 6730.0, "volume": 0}, "trend_line": 6461.433333, "activity_lines": {"activity_5": 6858.3, "activity_10": 6835.327273, "activity_20": 6630.302381, "activity_30": 6519.434409}, "trend_signal": 1, "fair_value": 8144.903846, "relative_strength": -7.479009, "rate_of_change": -0.12751783318233081, "market_dynamics": 0.75567, "expectation": {"probability": 40.8419, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6735.0, "high": 6735.0, "low": 6611.0, "close": 6636.0, "volume": 1326}, "trend_line": 6448.883333, "activity_lines": {"activity_5": 6751.533333, "activity_10": 6819.418182, "activity_20": 6646.82381, "activity_30": 6530.696774}, "trend_signal": 1, "fair_value": 8110.205128, "relative_strength": -7.333609, "rate_of_change": -0.19422935056691673, "market_dynamics": 0.587646, "expectation": {"probability": 47.1738, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6667.759766, "high": 6800.0, "low": 6656.5, "close": 6656.5, "volume": 420}, "trend_line": 6438.4, "activity_lines": {"activity_5": 6682.6, "activity_10": 6800.709091, "activity_20": 6662.814286, "activity_30": 6544.091398}, "trend_signal": 1, "fair_value": 8074.028846, "relative_strength": -7.792543, "rate_of_change": -0.16256043812042908, "market_dynamics": 0.441131, "expectation": {"probability": 40.8506, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6671.0, "high": 6688.0, "low": 6572.0, "close": 6587.5, "volume": 6226}, "trend_line": 6437.633333, "activity_lines": {"activity_5": 6640.266667, "activity_10": 6762.445455, "activity_20": 6668.285714, "activity_30": 6553.710753}, "trend_signal": 1, "fair_value": 8039.923077, "relative_strength": -7.628727, "rate_of_change": -0.011907725521866773, "market_dynamics": 0.46566, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6604.0, "high": 6662.0, "low": 6496.5, "close": 6496.5, "volume": 31}, "trend_line": 6440.65, "activity_lines": {"activity_5": 6586.933333, "activity_10": 6701.736364, "activity_20": 6662.392857, "activity_30": 6557.508602}, "trend_signal": 1, "fair_value": 8008.419872, "relative_strength": -8.970728, "rate_of_change": 0.046859876043826715, "market_dynamics": 0.291725, "expectation": {"probability": 46.7146, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6436.5, "high": 6691.0, "low": 6436.5, "close": 6691.0, "volume": 0}, "trend_line": 6447.033333, "activity_lines": {"activity_5": 6610.166667, "activity_10": 6679.354545, "activity_20": 6673.995238, "activity_30": 6573.660215}, "trend_signal": 1, "fair_value": 7976.977564, "relative_strength": -6.46762, "rate_of_change": 0.09911007429375412, "market_dynamics": 0.097925, "expectation": {"probability": 40.7328, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6556.0, "high": 6556.0, "low": 6378.5, "close": 6378.5, "volume": 0}, "trend_line": 6453.15, "activity_lines": {"activity_5": 6531.833333, "activity_10": 6605.463636, "activity_20": 6654.3, "activity_30": 6569.23871}, "trend_signal": 1, "fair_value": 7946.147436, "relative_strength": -9.463339, "rate_of_change": 0.0948756844282214, "market_dynamics": -0.114084, "expectation": {"probability": 46.027, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6481.0, "high": 6481.0, "low": 6313.0, "close": 6316.0, "volume": 1386}, "trend_line": 6446.716667, "activity_lines": {"activity_5": 6449.833333, "activity_10": 6533.345455, "activity_20": 6628.57619, "activity_30": 6560.390323}, "trend_signal": 1, "fair_value": 7919.076923, "relative_strength": -11.26505, "rate_of_change": -0.09969290966427168, "market_dynamics": -0.371811, "expectation": {"probability": 46.1793, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6328.5, "high": 6401.5, "low": 6258.5, "close": 6258.5, "volume": 0}, "trend_line": 6444.6, "activity_lines": {"activity_5": 6371.366667, "activity_10": 6470.490909, "activity_20": 6596.390476, "activity_30": 6548.247312}, "trend_signal": 0, "fair_value": 7891.785256, "relative_strength": -10.379885, "rate_of_change": -0.032833256203647035, "market_dynamics": -0.530859, "expectation": {"probability": 48.287, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6209.0, "high": 6466.5, "low": 6173.0, "close": 6400.0, "volume": 4864}, "trend_line": 6450.666667, "activity_lines": {"activity_5": 6362.0, "activity_10": 6444.618182, "activity_20": 6578.080952, "activity_30": 6545.369892}, "trend_signal": 0, "fair_value": 7864.13141, "relative_strength": -7.900149, "rate_of_change": 0.09413566396673265, "market_dynamics": -0.591343, "expectation": {"probability": 46.5977, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6481.5, "high": 6481.5, "low": 6344.5, "close": 6476.0, "volume": 115}, "trend_line": 6471.566667, "activity_lines": {"activity_5": 6384.4, "activity_10": 6437.518182, "activity_20": 6566.530952, "activity_30": 6547.004301}, "trend_signal": 0, "fair_value": 7840.009615, "relative_strength": -8.062031, "rate_of_change": 0.3239975196194653, "market_dynamics": -0.635444, "expectation": {"probability": 47.0664, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6525.0, "high": 6525.0, "low": 6301.5, "close": 6352.5, "volume": 0}, "trend_line": 6479.5, "activity_lines": {"activity_5": 6379.966667, "activity_10": 6412.581818, "activity_20": 6542.333333, "activity_30": 6539.322581}, "trend_signal": 0, "fair_value": 7814.519231, "relative_strength": -9.601159, "rate_of_change": 0.12258751872948831, "market_dynamics": -0.743575, "expectation": {"probability": 48.3001, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6307.0, "high": 6307.0, "low": 6177.0, "close": 6263.0, "volume": 0}, "trend_line": 6494.016667, "activity_lines": {"activity_5": 6347.433333, "activity_10": 6376.527273, "activity_20": 6509.252381, "activity_30": 6525.354839}, "trend_signal": 0, "fair_value": 7786.326923, "relative_strength": -10.90725, "rate_of_change": 0.22403992592020788, "market_dynamics": -0.779798, "expectation": {"probability": 47.6757, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6223.0, "high": 6223.0, "low": 6122.0, "close": 6122.0, "volume": 0}, "trend_line": 6497.383333, "activity_lines": {"activity_5": 6271.433333, "activity_10": 6321.990909, "activity_20": 6462.780952, "activity_30": 6501.353763}, "trend_signal": 0, "fair_value": 7757.147436, "relative_strength": -10.420363, "rate_of_change": 0.051842583298375995, "market_dynamics": -0.975596, "expectation": {"probability": 46.9096, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6111.879883, "high": 6195.0, "low": 6111.879883, "close": 6180.0, "volume": 3980}, "trend_line": 6494.033333, "activity_lines": {"activity_5": 6223.866667, "activity_10": 6286.463636, "activity_20": 6422.504762, "activity_30": 6480.877419}, "trend_signal": 0, "fair_value": 7730.980769, "relative_strength": -10.184477, "rate_of_change": -0.0515592174311913, "market_dynamics": -0.976801, "expectation": {"probability": 45.8913, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6157.5, "high": 6357.0, "low": 6157.5, "close": 6357.0, "volume": 51}, "trend_line": 6493.65, "activity_lines": {"activity_5": 6249.966667, "activity_10": 6288.872727, "activity_20": 6401.369048, "activity_30": 6472.036559}, "trend_signal": 0, "fair_value": 7708.230769, "relative_strength": -6.753724, "rate_of_change": -0.005902849282474962, "market_dynamics": -0.869299, "expectation": {"probability": 46.6011, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6461.0, "high": 7462.0, "low": 6461.0, "close": 7439.5, "volume": 15390}, "trend_line": 6529.55, "activity_lines": {"activity_5": 6644.833333, "activity_10": 6494.172727, "activity_20": 6486.309524, "activity_30": 6533.05914}, "trend_signal": 0, "fair_value": 7691.009615, "relative_strength": 8.068329, "rate_of_change": 0.5528477820640249, "market_dynamics": -0.284861, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7710.0, "high": 8250.0, "low": 7479.0, "close": 8224.5, "volume": 18934}, "trend_line": 6600.066667, "activity_lines": {"activity_5": 7228.9, "activity_10": 6822.909091, "activity_20": 6644.4, "activity_30": 6642.410753}, "trend_signal": 1, "fair_value": 7677.865385, "relative_strength": 19.935107, "rate_of_change": 1.0799621260270595, "market_dynamics": 0.402347, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8440.0, "high": 8440.0, "low": 7519.0, "close": 7746.5, "volume": 3143}, "trend_line": 6646.866667, "activity_lines": {"activity_5": 7522.866667, "activity_10": 7030.036364, "activity_20": 6753.042857, "activity_30": 6716.374194}, "trend_signal": 1, "fair_value": 7660.349359, "relative_strength": 13.360086, "rate_of_change": 0.7090837465930127, "market_dynamics": 0.900412, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7666.0, "high": 7714.0, "low": 7208.0, "close": 7473.5, "volume": 6456}, "trend_line": 6686.0, "activity_lines": {"activity_5": 7617.533333, "activity_10": 7160.472727, "activity_20": 6831.547619, "activity_30": 6769.705376}, "trend_signal": 1, "fair_value": 7638.871795, "relative_strength": 8.067472, "rate_of_change": 0.5887485782479555, "market_dynamics": 1.301363, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7341.0, "high": 7455.0, "low": 7316.5, "close": 7396.5, "volume": 0}, "trend_line": 6722.883333, "activity_lines": {"activity_5": 7600.3, "activity_10": 7257.390909, "activity_20": 6898.904762, "activity_30": 6815.544086}, "trend_signal": 1, "fair_value": 7619.701923, "relative_strength": 8.527971, "rate_of_change": 0.5516502093927576, "market_dynamics": 1.155308, "expectation": {"probability": 39.9236, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7447.0, "high": 7450.0, "low": 7317.0, "close": 7369.0, "volume": 2016}, "trend_line": 6759.283333, "activity_lines": {"activity_5": 7504.6, "activity_10": 7332.572727, "activity_20": 6960.469048, "activity_30": 6857.229032}, "trend_signal": 1, "fair_value": 7601.105769, "relative_strength": 9.208769, "rate_of_change": 0.5414343548299761, "market_dynamics": 0.935857, "expectation": {"probability": 37.9699, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7395.0, "high": 7650.5, "low": 7335.5, "close": 7335.5, "volume": 1596}, "trend_line": 6794.766667, "activity_lines": {"activity_5": 7402.433333, "activity_10": 7383.181818, "activity_20": 7015.352381, "activity_30": 6894.404301}, "trend_signal": 1, "fair_value": 7578.916667, "relative_strength": 10.224457, "rate_of_change": 0.5249570442884637, "market_dynamics": 0.778193, "expectation": {"probability": 36.895, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7389.5, "high": 7389.5, "low": 7204.0, "close": 7211.0, "volume": 93}, "trend_line": 6826.366667, "activity_lines": {"activity_5": 7318.033333, "activity_10": 7391.654545, "activity_20": 7055.145238, "activity_30": 6921.258065}, "trend_signal": 1, "fair_value": 7558.025641, "relative_strength": 8.573754, "rate_of_change": 0.4650637990774785, "market_dynamics": 0.595587, "expectation": {"probability": 36.3309, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7302.0, "high": 7302.0, "low": 7146.5, "close": 7146.5, "volume": 1312}, "trend_line": 6842.6, "activity_lines": {"activity_5": 7247.833333, "activity_10": 7368.6, "activity_20": 7085.82619, "activity_30": 6941.911828}, "trend_signal": 1, "fair_value": 7539.612179, "relative_strength": 5.179388, "rate_of_change": 0.23780341420092851, "market_dynamics": 0.481002, "expectation": {"probability": 35.7839, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7117.832031, "high": 7220.0, "low": 7105.5, "close": 7223.5, "volume": 10831}, "trend_line": 6850.616667, "activity_lines": {"activity_5": 7225.1, "activity_10": 7341.972727, "activity_20": 7120.745238, "activity_30": 6966.486022}, "trend_signal": 1, "fair_value": 7523.689103, "relative_strength": 6.005041, "rate_of_change": 0.11715820009937553, "market_dynamics": 0.455712, "expectation": {"probability": 34.9328, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7221.0, "high": 7322.5, "low": 7218.0, "close": 7310.0, "volume": 1080}, "trend_line": 6857.583333, "activity_lines": {"activity_5": 7242.733333, "activity_10": 7315.318182, "activity_20": 7161.366667, "activity_30": 6996.123656}, "trend_signal": 1, "fair_value": 7505.842949, "relative_strength": 6.919804, "rate_of_change": 0.1016939983455558, "market_dynamics": 0.356989, "expectation": {"probability": 37.0019, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7863.5, "high": 7863.5, "low": 7401.5, "close": 7401.5, "volume": 2558}, "trend_line": 6857.616667, "activity_lines": {"activity_5": 7294.8, "activity_10": 7307.654545, "activity_20": 7206.266667, "activity_30": 7031.215054}, "trend_signal": 1, "fair_value": 7491.788462, "relative_strength": 8.280713, "rate_of_change": 0.000486089608860319, "market_dynamics": 0.336226, "expectation": {"probability": 38.8018, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7309.0, "high": 7440.5, "low": 7309.0, "close": 7440.5, "volume": 492}, "trend_line": 6876.383333, "activity_lines": {"activity_5": 7355.466667, "activity_10": 7322.045455, "activity_20": 7249.711905, "activity_30": 7068.82043}, "trend_signal": 1, "fair_value": 7479.192308, "relative_strength": 11.454783, "rate_of_change": 0.2736616365611083, "market_dynamics": 0.299934, "expectation": {"probability": 40.5018, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7501.0, "high": 7584.0, "low": 7501.0, "close": 7517.0, "volume": 0}, "trend_line": 6904.533333, "activity_lines": {"activity_5": 7426.333333, "activity_10": 7355.909091, "activity_20": 7294.814286, "activity_30": 7110.150538}, "trend_signal": 1, "fair_value": 7466.349359, "relative_strength": 11.490459, "rate_of_change": 0.4093721748307388, "market_dynamics": 0.144196, "expectation": {"probability": 43.0809, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7470.0, "high": 7470.0, "low": 7407.0, "close": 7407.0, "volume": 2204}, "trend_line": 6927.1, "activity_lines": {"activity_5": 7435.833333, "activity_10": 7368.981818, "activity_20": 7324.121429, "activity_30": 7142.567742}, "trend_signal": 1, "fair_value": 7453.894231, "relative_strength": 8.669458, "rate_of_change": 0.3268384105286794, "market_dynamics": -0.023394, "expectation": {"probability": 43.2011, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7457.0, "high": 7457.0, "low": 7183.0, "close": 7183.0, "volume": 1576}, "trend_line": 6945.333333, "activity_lines": {"activity_5": 7358.433333, "activity_10": 7341.136364, "activity_20": 7327.661905, "activity_30": 7159.077419}, "trend_signal": 1, "fair_value": 7438.573718, "relative_strength": 4.93536, "rate_of_change": 0.26321740699570123, "market_dynamics": -0.273794, "expectation": {"probability": 42.6872, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7223.0, "high": 7532.0, "low": 7223.0, "close": 7532.0, "volume": 3844}, "trend_line": 6974.516667, "activity_lines": {"activity_5": 7405.833333, "activity_10": 7380.127273, "activity_20": 7360.485714, "activity_30": 7196.926882}, "trend_signal": 1, "fair_value": 7424.070513, "relative_strength": 6.461886, "rate_of_change": 0.4201862257832728, "market_dynamics": -0.310199, "expectation": {"probability": 34.6903, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7643.0, "high": 7643.0, "low": 7417.5, "close": 7514.0, "volume": 5208}, "trend_line": 7005.4, "activity_lines": {"activity_5": 7438.533333, "activity_10": 7412.272727, "activity_20": 7385.552381, "activity_30": 7231.732258}, "trend_signal": 1, "fair_value": 7413.580128, "relative_strength": 6.039184, "rate_of_change": 0.44280248330503796, "market_dynamics": -0.243981, "expectation": {"probability": 33.2231, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7590.0, "high": 8018.0, "low": 7589.0, "close": 7916.5, "volume": 3827}, "trend_line": 7052.733333, "activity_lines": {"activity_5": 7600.5, "activity_10": 7512.090909, "activity_20": 7442.32381, "activity_30": 7290.512903}, "trend_signal": 1, "fair_value": 7403.253205, "relative_strength": 9.137848, "rate_of_change": 0.675669240871335, "market_dynamics": 0.057412, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7825.0, "high": 8069.5, "low": 7779.5, "close": 8069.5, "volume": 0}, "trend_line": 7098.683333, "activity_lines": {"activity_5": 7786.833333, "activity_10": 7625.727273, "activity_20": 7505.397619, "activity_30": 7356.110753}, "trend_signal": 1, "fair_value": 7393.407051, "relative_strength": 10.5717, "rate_of_change": 0.6515204507307553, "market_dynamics": 0.404158, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8241.5, "high": 8539.0, "low": 8241.5, "close": 8539.0, "volume": 1509}, "trend_line": 7170.7, "activity_lines": {"activity_5": 8085.5, "activity_10": 7809.345455, "activity_20": 7605.030952, "activity_30": 7449.034409}, "trend_signal": 1, "fair_value": 7388.855769, "relative_strength": 16.14106, "rate_of_change": 1.0145073899157107, "market_dynamics": 0.695456, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8693.5, "high": 9021.0, "low": 8547.0, "close": 9021.0, "volume": 14340}, "trend_line": 7260.866667, "activity_lines": {"activity_5": 8454.433333, "activity_10": 8058.254545, "activity_20": 7745.333333, "activity_30": 7568.408602}, "trend_signal": 1, "fair_value": 7389.804487, "relative_strength": 23.126972, "rate_of_change": 1.2574318685762955, "market_dynamics": 1.022662, "expectation": {"probability": 47.2596, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8657.0, "high": 8930.0, "low": 8595.0, "close": 8639.0, "volume": 19051}, "trend_line": 7340.216667, "activity_lines": {"activity_5": 8596.766667, "activity_10": 8208.263636, "activity_20": 7845.461905, "activity_30": 7657.32043}, "trend_signal": 1, "fair_value": 7391.233974, "relative_strength": 15.501201, "rate_of_change": 1.0928447475924359, "market_dynamics": 1.195843, "expectation": {"probability": 41.3601, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8597.5, "high": 9052.0, "low": 8492.0, "close": 8915.0, "volume": 10635}, "trend_line": 7424.05, "activity_lines": {"activity_5": 8756.1, "activity_10": 8386.663636, "activity_20": 7967.62619, "activity_30": 7758.919355}, "trend_signal": 1, "fair_value": 7399.891026, "relative_strength": 20.347941, "rate_of_change": 1.1421097878063562, "market_dynamics": 1.387827, "expectation": {"probability": 47.4247, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8744.5, "high": 9022.0, "low": 8690.0, "close": 8986.5, "volume": 4784}, "trend_line": 7507.733333, "activity_lines": {"activity_5": 8872.7, "activity_10": 8552.645455, "activity_20": 8089.735714, "activity_30": 7859.722581}, "trend_signal": 1, "fair_value": 7402.657051, "relative_strength": 21.379693, "rate_of_change": 1.1271924758049845, "market_dynamics": 1.39855, "expectation": {"probability": 48.7204, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9089.0, "high": 9237.0, "low": 8671.0, "close": 8761.0, "volume": 26058}, "trend_line": 7588.016667, "activity_lines": {"activity_5": 8853.0, "activity_10": 8648.909091, "activity_20": 8182.797619, "activity_30": 7940.578495}, "trend_signal": 1, "fair_value": 7406.641026, "relative_strength": 17.558425, "rate_of_change": 1.069341843124834, "market_dynamics": 1.318773, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8759.0, "high": 8799.0, "low": 8601.0, "close": 8574.0, "volume": 8815}, "trend_line": 7665.05, "activity_lines": {"activity_5": 8756.166667, "activity_10": 8682.481818, "activity_20": 8251.421429, "activity_30": 8004.190323}, "trend_signal": 1, "fair_value": 7407.259615, "relative_strength": 14.379877, "rate_of_change": 1.0151972034407275, "market_dynamics": 1.137491, "expectation": {"probability": 42.5447, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8573.0, "high": 8695.0, "low": 7751.0, "close": 7903.0, "volume": 14028}, "trend_line": 7724.416667, "activity_lines": {"activity_5": 8465.466667, "activity_10": 8575.109091, "activity_20": 8250.242857, "activity_30": 8019.541935}, "trend_signal": 1, "fair_value": 7404.782051, "relative_strength": 12.862144, "rate_of_change": 0.7745111512645089, "market_dynamics": 0.811481, "expectation": {"probability": 41.2729, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7289.0, "high": 7775.0, "low": 7281.0, "close": 7609.5, "volume": 27222}, "trend_line": 7772.066667, "activity_lines": {"activity_5": 8126.0, "activity_10": 8407.3, "activity_20": 8217.816667, "activity_30": 8012.127957}, "trend_signal": 1, "fair_value": 7401.987179, "relative_strength": 9.495068, "rate_of_change": 0.6168750606575693, "market_dynamics": 0.47525, "expectation": {"probability": 42.5944, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7821.0, "high": 7941.0, "low": 7652.0, "close": 7689.5, "volume": 2142}, "trend_line": 7816.483333, "activity_lines": {"activity_5": 7900.233333, "activity_10": 8259.618182, "activity_20": 8190.804762, "activity_30": 8006.801075}, "trend_signal": 1, "fair_value": 7402.352564, "relative_strength": 6.163328, "rate_of_change": 0.571491057695016, "market_dynamics": -0.042601, "expectation": {"probability": 45.3362, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7780.0, "high": 8078.0, "low": 7780.0, "close": 8024.0, "volume": 9365}, "trend_line": 7835.966667, "activity_lines": {"activity_5": 7872.433333, "activity_10": 8179.663636, "activity_20": 8193.430952, "activity_30": 8020.189247}, "trend_signal": 1, "fair_value": 7400.955128, "relative_strength": 8.620735, "rate_of_change": 0.24925958605635218, "market_dynamics": -0.37714, "expectation": {"probability": 42.7141, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7999.5, "high": 8212.5, "low": 7968.0, "close": 8212.5, "volume": 7312}, "trend_line": 7835.566667, "activity_lines": {"activity_5": 7956.6, "activity_10": 8143.345455, "activity_20": 8210.609524, "activity_30": 8044.48172}, "trend_signal": 1, "fair_value": 7403.275641, "relative_strength": 8.580249, "rate_of_change": -0.005104666941529707, "market_dynamics": -0.560336, "expectation": {"probability": 44.2641, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8259.0, "high": 8318.0, "low": 8130.0, "close": 8225.5, "volume": 288}, "trend_line": 7851.533333, "activity_lines": {"activity_5": 8069.2, "activity_10": 8124.090909, "activity_20": 8225.164286, "activity_30": 8069.63871}, "trend_signal": 1, "fair_value": 7405.00641, "relative_strength": 8.996192, "rate_of_change": 0.20377168210749724, "market_dynamics": -0.705051, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8468.0, "high": 8616.0, "low": 8421.0, "close": 8454.5, "volume": 440}, "trend_line": 7884.233333, "activity_lines": {"activity_5": 8236.633333, "activity_10": 8153.990909, "activity_20": 8257.790476, "activity_30": 8108.539785}, "trend_signal": 1, "fair_value": 7407.935897, "relative_strength": 10.129109, "rate_of_change": 0.41647915907790517, "market_dynamics": -0.643779, "expectation": {"probability": 47.7688, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8379.5, "high": 8429.5, "low": 8288.0, "close": 8277.0, "volume": 4}, "trend_line": 7913.583333, "activity_lines": {"activity_5": 8288.566667, "activity_10": 8159.990909, "activity_20": 8269.047619, "activity_30": 8133.87957}, "trend_signal": 1, "fair_value": 7409.858974, "relative_strength": 7.118314, "rate_of_change": 0.37226194051301115, "market_dynamics": -0.676266, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8225.0, "high": 8243.5, "low": 8108.0, "close": 8108.0, "volume": 4672}, "trend_line": 7938.216667, "activity_lines": {"activity_5": 8245.0, "activity_10": 8148.163636, "activity_20": 8260.066667, "activity_30": 8146.422581}, "trend_signal": 1, "fair_value": 7408.823718, "relative_strength": 4.014251, "rate_of_change": 0.3112791382037767, "market_dynamics": -0.733926, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8066.0, "high": 8387.0, "low": 8066.0, "close": 8330.5, "volume": 3654}, "trend_line": 7971.383333, "activity_lines": {"activity_5": 8270.0, "activity_10": 8188.663636, "activity_20": 8267.871429, "activity_30": 8171.731183}, "trend_signal": 1, "fair_value": 7405.689103, "relative_strength": 5.787254, "rate_of_change": 0.4178100370814693, "market_dynamics": -0.698994, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8508.0, "high": 8596.0, "low": 8354.0, "close": 8354.0, "volume": 1802}, "trend_line": 8009.483333, "activity_lines": {"activity_5": 8294.966667, "activity_10": 8237.863636, "activity_20": 8274.111905, "activity_30": 8196.416129}, "trend_signal": 1, "fair_value": 7403.342949, "relative_strength": 5.638549, "rate_of_change": 0.47795970170288593, "market_dynamics": -0.720941, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8463.5, "high": 8463.5, "low": 8174.0, "close": 8236.5, "volume": 0}, "trend_line": 8045.816667, "activity_lines": {"activity_5": 8272.2, "activity_10": 8257.5, "activity_20": 8265.161905, "activity_30": 8211.062366}, "trend_signal": 1, "fair_value": 7397.054487, "relative_strength": 4.759141, "rate_of_change": 0.4536289357180178, "market_dynamics": -0.716949, "expectation": {"probability": 45.9964, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8303.0, "high": 8449.0, "low": 8303.0, "close": 8349.0, "volume": 2663}, "trend_line": 8083.333333, "activity_lines": {"activity_5": 8301.466667, "activity_10": 8286.190909, "activity_20": 8265.402381, "activity_30": 8230.622581}, "trend_signal": 1, "fair_value": 7390.663462, "relative_strength": 5.576234, "rate_of_change": 0.4662878555743698, "market_dynamics": -0.628394, "expectation": {"probability": 48.1067, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8296.5, "high": 8342.0, "low": 8277.706055, "close": 8280.5, "volume": 23}, "trend_line": 8115.683333, "activity_lines": {"activity_5": 8303.1, "activity_10": 8290.436364, "activity_20": 8257.788095, "activity_30": 8243.343011}, "trend_signal": 1, "fair_value": 7383.003205, "relative_strength": 4.098557, "rate_of_change": 0.40020618558351817, "market_dynamics": -0.607534, "expectation": {"probability": 46.4014, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8333.0, "high": 8435.5, "low": 8291.0, "close": 8435.5, "volume": 4514}, "trend_line": 8150.15, "activity_lines": {"activity_5": 8344.9, "activity_10": 8318.2, "activity_20": 8266.166667, "activity_30": 8263.976344}, "trend_signal": 1, "fair_value": 7381.63141, "relative_strength": 4.349846, "rate_of_change": 0.4246921126142427, "market_dynamics": -0.353903, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8546.0, "high": 8958.0, "low": 8546.0, "close": 8958.0, "volume": 2220}, "trend_line": 8200.733333, "activity_lines": {"activity_5": 8553.866667, "activity_10": 8436.909091, "activity_20": 8327.095238, "activity_30": 8316.095699}, "trend_signal": 1, "fair_value": 7383.378205, "relative_strength": 9.685307, "rate_of_change": 0.6206429697612988, "market_dynamics": 0.058699, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8917.5, "high": 9056.0, "low": 8917.5, "close": 9034.5, "volume": 985}, "trend_line": 8251.316667, "activity_lines": {"activity_5": 8748.066667, "activity_10": 8556.209091, "activity_20": 8393.790476, "activity_30": 8369.887097}, "trend_signal": 1, "fair_value": 7388.913462, "relative_strength": 8.542315, "rate_of_change": 0.6168147645583125, "market_dynamics": 0.416641, "expectation": {"probability": 50.6106, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9105.0, "high": 9116.0, "low": 8809.0, "close": 8811.5, "volume": 5352}, "trend_line": 8298.133333, "activity_lines": {"activity_5": 8814.733333, "activity_10": 8624.418182, "activity_20": 8438.678571, "activity_30": 8406.027957}, "trend_signal": 1, "fair_value": 7392.842949, "relative_strength": 6.0064, "rate_of_change": 0.5673841871472151, "market_dynamics": 0.777712, "expectation": {"probability": 47.6425, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8917.639648, "high": 9039.0, "low": 8917.639648, "close": 8942.0, "volume": 1540}, "trend_line": 8356.766667, "activity_lines": {"activity_5": 8894.066667, "activity_10": 8706.636364, "activity_20": 8496.828571, "activity_30": 8447.567742}, "trend_signal": 1, "fair_value": 7397.701923, "relative_strength": 6.808641, "rate_of_change": 0.7065846214693512, "market_dynamics": 0.886526, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8934.5, "high": 9178.0, "low": 8904.5, "close": 8992.5, "volume": 1495}, "trend_line": 8405.45, "activity_lines": {"activity_5": 8946.133333, "activity_10": 8782.872727, "activity_20": 8558.92619, "activity_30": 8488.582796}, "trend_signal": 1, "fair_value": 7403.032051, "relative_strength": 6.448594, "rate_of_change": 0.582561832104829, "market_dynamics": 0.856406, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9087.0, "high": 9300.0, "low": 9063.0, "close": 9300.0, "volume": 8859}, "trend_line": 8464.983333, "activity_lines": {"activity_5": 9063.566667, "activity_10": 8902.981818, "activity_20": 8648.316667, "activity_30": 8546.295699}, "trend_signal": 1, "fair_value": 7407.621795, "relative_strength": 7.408351, "rate_of_change": 0.7082706220368855, "market_dynamics": 0.92321, "expectation": {"probability": 52.8852, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9356.0, "high": 9385.0, "low": 9061.0, "close": 9309.0, "volume": 17569}, "trend_line": 8511.4, "activity_lines": {"activity_5": 9161.2, "activity_10": 9007.527273, "activity_20": 8731.911905, "activity_30": 8600.748387}, "trend_signal": 1, "fair_value": 7413.448718, "relative_strength": 8.485119, "rate_of_change": 0.5483373702467691, "market_dynamics": 1.014952, "expectation": {"probability": 53.7935, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9402.0, "high": 9417.0, "low": 9206.0, "close": 9314.0, "volume": 14781}, "trend_line": 8552.883333, "activity_lines": {"activity_5": 9242.2, "activity_10": 9093.481818, "activity_20": 8807.890476, "activity_30": 8652.529032}, "trend_signal": 1, "fair_value": 7420.051282, "relative_strength": 7.713262, "rate_of_change": 0.48738554174401544, "market_dynamics": 1.16269, "expectation": {"probability": 54.6675, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9436.0, "high": 9793.0, "low": 9436.0, "close": 9750.0, "volume": 11789}, "trend_line": 8593.25, "activity_lines": {"activity_5": 9435.033333, "activity_10": 9241.163636, "activity_20": 8917.657143, "activity_30": 8729.762366}, "trend_signal": 1, "fair_value": 7431.330128, "relative_strength": 11.152955, "rate_of_change": 0.47196559836437363, "market_dynamics": 1.328006, "expectation": {"probability": 55.509, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9831.0, "high": 10076.0, "low": 9796.0, "close": 10046.0, "volume": 3945}, "trend_line": 8627.416667, "activity_lines": {"activity_5": 9672.666667, "activity_10": 9415.945455, "activity_20": 9047.395238, "activity_30": 8823.488172}, "trend_signal": 1, "fair_value": 7445.208333, "relative_strength": 14.614253, "rate_of_change": 0.3975988944811277, "market_dynamics": 1.344802, "expectation": {"probability": 56.3198, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10004.0, "high": 10180.0, "low": 9932.5, "close": 10057.0, "volume": 4385}, "trend_line": 8674.683333, "activity_lines": {"activity_5": 9843.733333, "activity_10": 9563.445455, "activity_20": 9169.45, "activity_30": 8915.719355}, "trend_signal": 1, "fair_value": 7460.371795, "relative_strength": 13.464348, "rate_of_change": 0.5478658076269466, "market_dynamics": 1.354967, "expectation": {"probability": 57.1016, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10274.0, "high": 10544.0, "low": 10274.0, "close": 10473.0, "volume": 6327}, "trend_line": 8726.616667, "activity_lines": {"activity_5": 10103.0, "activity_10": 9766.6, "activity_20": 9322.402381, "activity_30": 9031.739785}, "trend_signal": 1, "fair_value": 7477.785256, "relative_strength": 15.33094, "rate_of_change": 0.5986770007204293, "market_dynamics": 1.361911, "expectation": {"probability": 57.8559, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10402.0, "high": 10472.400391, "low": 9747.0, "close": 9747.0, "volume": 13533}, "trend_line": 8751.966667, "activity_lines": {"activity_5": 10042.666667, "activity_10": 9811.6, "activity_20": 9396.6, "activity_30": 9097.570968}, "trend_signal": 1, "fair_value": 7494.480769, "relative_strength": 7.855768, "rate_of_change": 0.2904905872153438, "market_dynamics": 1.256059, "expectation": {"probability": 54.3298, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9924.0, "high": 9964.0, "low": 9753.0, "close": 9824.5, "volume": 5489}, "trend_line": 8787.416667, "activity_lines": {"activity_5": 9979.3, "activity_10": 9853.681818, "activity_20": 9471.178571, "activity_30": 9166.766667}, "trend_signal": 1, "fair_value": 7512.576923, "relative_strength": 9.218539, "rate_of_change": 0.40505181690951825, "market_dynamics": 1.095499, "expectation": {"probability": 57.589, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9866.0, "high": 11605.709961, "low": 9864.5, "close": 11605.709961, "volume": 2478}, "trend_line": 8888.473665, "activity_lines": {"activity_5": 10504.70332, "activity_10": 10203.574538, "activity_20": 9707.222377, "activity_30": 9348.59204}, "trend_signal": 1, "fair_value": 7547.994936, "relative_strength": 24.365325, "rate_of_change": 1.1500194178740428, "market_dynamics": 1.012, "expectation": {"probability": 58.1848, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10316.0, "high": 10426.0, "low": 10128.0, "close": 10160.0, "volume": 7164}, "trend_line": 8963.706999, "activity_lines": {"activity_5": 10444.222656, "activity_10": 10243.097994, "activity_20": 9789.983282, "activity_30": 9430.625998}, "trend_signal": 1, "fair_value": 7568.552628, "relative_strength": 7.760658, "rate_of_change": 0.8464145457981788, "market_dynamics": 0.771696, "expectation": {"probability": 55.0028, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10136.0, "high": 10288.0, "low": 10086.0, "close": 10029.0, "volume": 8768}, "trend_line": 9044.356999, "activity_lines": {"activity_5": 10333.208659, "activity_10": 10243.166903, "activity_20": 9851.667997, "activity_30": 9499.354578}, "trend_signal": 1, "fair_value": 7587.238525, "relative_strength": 6.484265, "rate_of_change": 0.8997393601664695, "market_dynamics": 0.619274, "expectation": {"probability": 54.2061, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10251.0, "high": 10472.0, "low": 10194.0, "close": 10242.0, "volume": 8441}, "trend_line": 9129.440332, "activity_lines": {"activity_5": 10322.794661, "activity_10": 10268.872177, "activity_20": 9925.102711, "activity_30": 9576.621869}, "trend_signal": 1, "fair_value": 7606.286602, "relative_strength": 8.222495, "rate_of_change": 0.9407339074453588, "market_dynamics": 0.549468, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10084.0, "high": 10084.0, "low": 9678.0, "close": 9703.5, "volume": 36338}, "trend_line": 9185.423665, "activity_lines": {"activity_5": 10099.880664, "activity_10": 10179.795632, "activity_20": 9938.237426, "activity_30": 9613.657976}, "trend_signal": 1, "fair_value": 7624.254551, "relative_strength": 3.926402, "rate_of_change": 0.6132175792175398, "market_dynamics": 0.291992, "expectation": {"probability": 54.0657, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9910.0, "high": 10048.0, "low": 9831.0, "close": 9888.0, "volume": 14854}, "trend_line": 9241.273665, "activity_lines": {"activity_5": 9946.533333, "activity_10": 10125.109996, "activity_20": 9962.167378, "activity_30": 9658.985482}, "trend_signal": 1, "fair_value": 7638.591089, "relative_strength": 3.636187, "rate_of_change": 0.6080285682718192, "market_dynamics": 0.093226, "expectation": {"probability": 56.8136, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9907.0, "high": 9942.0, "low": 9717.0, "close": 9836.0, "volume": 6316}, "trend_line": 9294.956999, "activity_lines": {"activity_5": 9890.366667, "activity_10": 10063.842543, "activity_20": 9974.228283, "activity_30": 9697.354923}, "trend_signal": 1, "fair_value": 7651.187243, "relative_strength": 3.382856, "rate_of_change": 0.5809083893199409, "market_dynamics": -0.187341, "expectation": {"probability": 54.4431, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9745.0, "high": 9748.0, "low": 9556.0, "close": 9630.0, "volume": 16988}, "trend_line": 9334.140332, "activity_lines": {"activity_5": 9787.133333, "activity_10": 9969.138725, "activity_20": 9962.489188, "activity_30": 9718.9706}, "trend_signal": 1, "fair_value": 7663.014166, "relative_strength": 1.196256, "rate_of_change": 0.4215547528000012, "market_dynamics": -0.409196, "expectation": {"probability": 53.7741, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9560.0, "high": 9624.5, "low": 9345.0, "close": 9624.5, "volume": 16941}, "trend_line": 9379.056999, "activity_lines": {"activity_5": 9708.666667, "activity_10": 9888.76218, "activity_20": 9947.390569, "activity_30": 9737.703482}, "trend_signal": 1, "fair_value": 7674.674423, "relative_strength": -1.499929, "rate_of_change": 0.4812083962999015, "market_dynamics": -0.549915, "expectation": {"probability": 48.6786, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9593.783203, "high": 9593.783203, "low": 9503.0, "close": 9527.0, "volume": 10}, "trend_line": 9426.356999, "activity_lines": {"activity_5": 9638.866667, "activity_10": 9792.885636, "activity_20": 9919.134807, "activity_30": 9747.248192}, "trend_signal": 1, "fair_value": 7684.898782, "relative_strength": -2.315521, "rate_of_change": 0.5043150927117984, "market_dynamics": -0.728124, "expectation": {"probability": 48.0188, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9449.0, "high": 9782.0, "low": 9449.0, "close": 9776.0, "volume": 2532}, "trend_line": 9474.540332, "activity_lines": {"activity_5": 9663.833333, "activity_10": 9747.690909, "activity_20": 9911.807617, "activity_30": 9769.805805}, "trend_signal": 1, "fair_value": 7691.786602, "relative_strength": -0.730225, "rate_of_change": 0.5111554018706529, "market_dynamics": -0.779343, "expectation": {"probability": 49.9738, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9827.0, "high": 9871.0, "low": 9731.0, "close": 9779.5, "volume": 4265}, "trend_line": 9522.056999, "activity_lines": {"activity_5": 9697.433333, "activity_10": 9736.4, "activity_20": 9901.082808, "activity_30": 9789.480622}, "trend_signal": 1, "fair_value": 7698.151987, "relative_strength": -2.576448, "rate_of_change": 0.5015194968299795, "market_dynamics": -0.887975, "expectation": {"probability": 50.6453, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9975.0, "high": 10112.0, "low": 9897.5, "close": 9897.5, "volume": 7239}, "trend_line": 9577.423665, "activity_lines": {"activity_5": 9774.133333, "activity_10": 9753.481818, "activity_20": 9899.31276, "activity_30": 9813.702751}, "trend_signal": 1, "fair_value": 7705.014166, "relative_strength": -2.621119, "rate_of_change": 0.5814569898690426, "market_dynamics": -0.886557, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9903.800781, "high": 9970.0, "low": 9735.0, "close": 9820.5, "volume": 1876}, "trend_line": 9626.473665, "activity_lines": {"activity_5": 9807.333333, "activity_10": 9758.954545, "activity_20": 9887.406999, "activity_30": 9829.385095}, "trend_signal": 1, "fair_value": 7710.023782, "relative_strength": -2.662437, "rate_of_change": 0.5121419049180098, "market_dynamics": -0.796621, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9712.582031, "high": 9955.0, "low": 9712.582031, "close": 9731.0, "volume": 2957}, "trend_line": 9674.823665, "activity_lines": {"activity_5": 9797.633333, "activity_10": 9755.818182, "activity_20": 9864.565523, "activity_30": 9836.12873}, "trend_signal": 1, "fair_value": 7716.091089, "relative_strength": -4.377599, "rate_of_change": 0.5022607621708002, "market_dynamics": -0.815672, "expectation": {"probability": 49.1916, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9566.724609, "high": 9575.0, "low": 9362.0, "close": 9575.0, "volume": 2266}, "trend_line": 9712.806999, "activity_lines": {"activity_5": 9722.333333, "activity_10": 9723.818182, "activity_20": 9826.95738, "activity_30": 9829.688493}, "trend_signal": 1, "fair_value": 7722.764166, "relative_strength": -7.230597, "rate_of_change": 0.3925997549434454, "market_dynamics": -0.865734, "expectation": {"probability": 49.3187, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9557.0, "high": 9645.0, "low": 9329.0, "close": 9366.0, "volume": 5487}, "trend_line": 9726.406999, "activity_lines": {"activity_5": 9590.766667, "activity_10": 9659.509091, "activity_20": 9771.687333, "activity_30": 9807.313848}, "trend_signal": 0, "fair_value": 7729.684038, "relative_strength": -9.779284, "rate_of_change": 0.14002131414122176, "market_dynamics": -1.052054, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9432.0, "high": 9537.556641, "low": 9371.0, "close": 9479.0, "volume": 2870}, "trend_line": 9741.223665, "activity_lines": {"activity_5": 9524.433333, "activity_10": 9624.290909, "activity_20": 9730.469666, "activity_30": 9791.352106}, "trend_signal": 0, "fair_value": 7739.866731, "relative_strength": -10.47747, "rate_of_change": 0.15233442319987378, "market_dynamics": -1.211376, "expectation": {"probability": 48.2074, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10929.169922, "high": 10929.169922, "low": 10523.150391, "close": 10549.620117, "volume": 0}, "trend_line": 9799.161003, "activity_lines": {"activity_5": 9842.873372, "activity_10": 9786.476385, "activity_20": 9795.949154, "activity_30": 9843.506716}, "trend_signal": 0, "fair_value": 7754.35468, "relative_strength": -2.383021, "rate_of_change": 0.59476447715873, "market_dynamics": -0.884298, "expectation": {"probability": 51.509, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10406.459961, "high": 10406.459961, "low": 8795.0, "close": 8795.0, "volume": 4305}, "trend_line": 9794.261003, "activity_lines": {"activity_5": 9527.832031, "activity_10": 9612.819656, "activity_20": 9690.499963, "activity_30": 9778.722135}, "trend_signal": 0, "fair_value": 7761.290577, "relative_strength": -13.377773, "rate_of_change": -0.05000428096343665, "market_dynamics": -0.879646, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8969.0, "high": 9202.0, "low": 8969.0, "close": 9147.5, "volume": 1133}, "trend_line": 9799.427669, "activity_lines": {"activity_5": 9392.69069, "activity_10": 9516.562926, "activity_20": 9623.524581, "activity_30": 9736.995619}, "trend_signal": 0, "fair_value": 7770.825834, "relative_strength": -9.434918, "rate_of_change": 0.052751973818325124, "market_dynamics": -0.805773, "expectation": {"probability": 49.1293, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9286.0, "high": 9286.0, "low": 8775.0, "close": 8750.0, "volume": 2825}, "trend_line": 9781.094336, "activity_lines": {"activity_5": 9153.549349, "activity_10": 9359.460742, "activity_20": 9530.397819, "activity_30": 9669.290608}, "trend_signal": 0, "fair_value": 7775.800193, "relative_strength": -10.14541, "rate_of_change": -0.18708575254856033, "market_dynamics": -0.731451, "expectation": {"probability": 47.8028, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8779.0, "high": 8906.0, "low": 8624.483398, "close": 8707.5, "volume": 4445}, "trend_line": 9761.044336, "activity_lines": {"activity_5": 8941.308008, "activity_10": 9213.349467, "activity_20": 9439.937723, "activity_30": 9600.026457}, "trend_signal": 0, "fair_value": 7779.367501, "relative_strength": -10.818661, "rate_of_change": -0.2049872878355119, "market_dynamics": -1.037208, "expectation": {"probability": 47.1459, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8742.0, "high": 8942.0, "low": 8709.0, "close": 8857.0, "volume": 5880}, "trend_line": 9745.811003, "activity_lines": {"activity_5": 8830.333333, "activity_10": 9116.056374, "activity_20": 9370.00858, "activity_30": 9541.701016}, "trend_signal": 0, "fair_value": 7784.761731, "relative_strength": -13.137304, "rate_of_change": -0.15606253261054884, "market_dynamics": -0.937814, "expectation": {"probability": 47.7674, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8817.0, "high": 9024.0, "low": 8817.0, "close": 8951.0, "volume": 1987}, "trend_line": 9719.177669, "activity_lines": {"activity_5": 8863.533333, "activity_10": 9053.372372, "activity_20": 9315.627055, "activity_30": 9490.422887}, "trend_signal": 0, "fair_value": 7791.720065, "relative_strength": -13.385841, "rate_of_change": -0.2732798121346875, "market_dynamics": -0.910257, "expectation": {"probability": 48.4631, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8870.0, "high": 9258.347656, "low": 8851.0, "close": 9281.0, "volume": 1865}, "trend_line": 9693.677669, "activity_lines": {"activity_5": 8996.333333, "activity_10": 9064.870188, "activity_20": 9296.257436, "activity_30": 9462.15336}, "trend_signal": 0, "fair_value": 7801.745706, "relative_strength": -10.653248, "rate_of_change": -0.2623678758475014, "market_dynamics": -0.817249, "expectation": {"probability": 49.2688, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9265.0, "high": 9273.0, "low": 9033.0, "close": 9039.5, "volume": 1953}, "trend_line": 9659.761003, "activity_lines": {"activity_5": 9039.733333, "activity_10": 9037.804368, "activity_20": 9256.778292, "activity_30": 9419.948349}, "trend_signal": 0, "fair_value": 7811.688013, "relative_strength": -10.413165, "rate_of_change": -0.34988440051462766, "market_dynamics": -0.787226, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8952.0, "high": 8954.0, "low": 8824.0, "close": 8914.5, "volume": 2504}, "trend_line": 9607.811003, "activity_lines": {"activity_5": 9022.166667, "activity_10": 8993.947638, "activity_20": 9209.187244, "activity_30": 9371.866994}, "trend_signal": 0, "fair_value": 7820.857885, "relative_strength": -11.355501, "rate_of_change": -0.5377979846899419, "market_dynamics": -0.794593, "expectation": {"probability": 50.0257, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8951.0, "high": 9151.0, "low": 8941.0, "close": 9047.5, "volume": 333}, "trend_line": 9584.494336, "activity_lines": {"activity_5": 9035.133333, "activity_10": 8984.536364, "activity_20": 9177.670006, "activity_30": 9335.717897}, "trend_signal": 0, "fair_value": 7831.319424, "relative_strength": -8.743075, "rate_of_change": -0.24268448861785918, "market_dynamics": -0.744881, "expectation": {"probability": 50.1243, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9076.0, "high": 9399.0, "low": 9025.0, "close": 9025.0, "volume": 7214}, "trend_line": 9557.844336, "activity_lines": {"activity_5": 9027.9, "activity_10": 8998.345455, "activity_20": 9146.757529, "activity_30": 9299.621489}, "trend_signal": 0, "fair_value": 7841.450834, "relative_strength": -8.473, "rate_of_change": -0.2780532708950587, "market_dynamics": -0.622107, "expectation": {"probability": 49.8981, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8902.0, "high": 8997.0, "low": 8615.0, "close": 8709.5, "volume": 2883}, "trend_line": 9461.304004, "activity_lines": {"activity_5": 8910.566667, "activity_10": 8950.609091, "activity_20": 9088.187909, "activity_30": 9244.889596}, "trend_signal": 0, "fair_value": 7850.636731, "relative_strength": -13.757725, "rate_of_change": -1.0100638659323786, "market_dynamics": -0.58807, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8810.0, "high": 8810.0, "low": 8658.0, "close": 8724.5, "volume": 1651}, "trend_line": 9413.454004, "activity_lines": {"activity_5": 8836.333333, "activity_10": 8913.563636, "activity_20": 9036.125432, "activity_30": 9197.353854}, "trend_signal": 0, "fair_value": 7859.620706, "relative_strength": -12.986782, "rate_of_change": -0.5057442396922306, "market_dynamics": -0.582481, "expectation": {"probability": 48.8107, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/964c8644-070e-4ae7-a956-9a3e83f4f6bf/", "share_image": "https://sharemaestro.com/terminal/964c8644-070e-4ae7-a956-9a3e83f4f6bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}