{"ticker": {"uuid": "964cf89c-e2cd-4f37-acf4-1d8290cb9902", "symbol": "HTO", "name": "H2O America", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HTO rose 3.72%, moving from 59.27 to 61.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.04 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is undecided at 47.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "61.47"}, {"label": "12-Week Change", "value": "3.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.04"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 62.28, "high": 63.2799, "low": 60.54, "close": 61.47, "volume": 1910837}, "trend_line": 55.676025, "activity_lines": {"activity_5": 60.636, "activity_10": 59.310162, "activity_20": 58.507432, "activity_30": 57.520162}, "trend_signal": 1, "fair_value": 53.372456, "relative_strength": 1.036861, "rate_of_change": 0.7970195408646819, "market_dynamics": -0.047128, "expectation": {"probability": 47.8357, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 63.848327, "high": 66.857797, "low": 63.592202, "close": 66.693145, "volume": 1066734}, "trend_line": 69.08495, "activity_lines": {"activity_5": 64.261786, "activity_10": 65.089702, "activity_20": 66.925004, "activity_30": 67.842994}, "trend_signal": 0, "fair_value": 60.43015, "relative_strength": -18.052585, "rate_of_change": -0.3223995937000417, "market_dynamics": -1.244213, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.647408, "high": 66.903534, "low": 63.253751, "close": 64.607555, "volume": 1118724}, "trend_line": 68.786847, "activity_lines": {"activity_5": 64.542914, "activity_10": 64.816447, "activity_20": 66.597994, "activity_30": 67.55413}, "trend_signal": 0, "fair_value": 60.49988, "relative_strength": -22.105937, "rate_of_change": -0.431502085475942, "market_dynamics": -1.173389, "expectation": {"probability": 57.8864, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.35143, "high": 65.357636, "low": 62.814679, "close": 63.70197, "volume": 3365052}, "trend_line": 68.473052, "activity_lines": {"activity_5": 64.408753, "activity_10": 64.438246, "activity_20": 66.199604, "activity_30": 67.226073}, "trend_signal": 0, "fair_value": 60.520243, "relative_strength": -20.7433, "rate_of_change": -0.45618459587193894, "market_dynamics": -0.945198, "expectation": {"probability": 57.1058, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.637587, "high": 65.063202, "low": 63.315674, "close": 63.646785, "volume": 843214}, "trend_line": 68.173422, "activity_lines": {"activity_5": 64.284859, "activity_10": 64.158117, "activity_20": 65.820728, "activity_30": 66.914701}, "trend_signal": 0, "fair_value": 60.545736, "relative_strength": -19.476405, "rate_of_change": -0.4375882062332981, "market_dynamics": -0.920692, "expectation": {"probability": 56.6358, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.895118, "high": 63.895118, "low": 61.457777, "close": 61.991233, "volume": 644526}, "trend_line": 67.937583, "activity_lines": {"activity_5": 63.437165, "activity_10": 63.692573, "activity_20": 65.310514, "activity_30": 66.51585}, "trend_signal": 0, "fair_value": 60.589533, "relative_strength": -19.6775, "rate_of_change": -0.3459398004107797, "market_dynamics": -1.058727, "expectation": {"probability": 56.1735, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.586542, "high": 61.788887, "low": 60.050557, "close": 61.172654, "volume": 538285}, "trend_line": 67.64879, "activity_lines": {"activity_5": 62.452003, "activity_10": 63.205597, "activity_20": 64.75712, "activity_30": 66.079403}, "trend_signal": 0, "fair_value": 60.630464, "relative_strength": -21.838077, "rate_of_change": -0.42508577321627455, "market_dynamics": -1.139617, "expectation": {"probability": 55.2988, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.614135, "high": 61.802684, "low": 60.105743, "close": 60.179323, "volume": 653593}, "trend_line": 67.232673, "activity_lines": {"activity_5": 61.503765, "activity_10": 62.621091, "activity_20": 64.162061, "activity_30": 65.597502}, "trend_signal": 0, "fair_value": 60.670512, "relative_strength": -25.619538, "rate_of_change": -0.6151137366980249, "market_dynamics": -1.371363, "expectation": {"probability": 59.4699, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.940187, "high": 59.994361, "low": 57.567229, "close": 57.787969, "volume": 434581}, "trend_line": 66.816032, "activity_lines": {"activity_5": 60.053623, "activity_10": 61.651372, "activity_20": 63.395449, "activity_30": 64.988166}, "trend_signal": 0, "fair_value": 60.710131, "relative_strength": -27.378793, "rate_of_change": -0.6197001865447153, "market_dynamics": -1.472561, "expectation": {"probability": 58.05, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.852352, "high": 60.473643, "low": 57.714389, "close": 59.664262, "volume": 989148}, "trend_line": 66.447371, "activity_lines": {"activity_5": 59.62318, "activity_10": 61.138142, "activity_20": 62.87429, "activity_30": 64.526762}, "trend_signal": 0, "fair_value": 60.760726, "relative_strength": -24.388799, "rate_of_change": -0.551755303278116, "market_dynamics": -1.445927, "expectation": {"probability": 56.555, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.443522, "high": 59.691855, "low": 56.960193, "close": 57.006181, "volume": 618786}, "trend_line": 65.985253, "activity_lines": {"activity_5": 58.572211, "activity_10": 60.167138, "activity_20": 62.14493, "activity_30": 63.917653}, "trend_signal": 0, "fair_value": 60.789296, "relative_strength": -24.979611, "rate_of_change": -0.695464685879, "market_dynamics": -1.418468, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.518713, "high": 57.346489, "low": 54.899951, "close": 55.286246, "volume": 727125}, "trend_line": 65.528912, "activity_lines": {"activity_5": 57.280267, "activity_10": 59.010981, "activity_20": 61.314187, "activity_30": 63.227394}, "trend_signal": 0, "fair_value": 60.802686, "relative_strength": -27.043517, "rate_of_change": -0.6915802838552347, "market_dynamics": -1.325743, "expectation": {"probability": 55.7009, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.185074, "high": 55.920874, "low": 52.384431, "close": 55.543776, "volume": 716809}, "trend_line": 65.122722, "activity_lines": {"activity_5": 56.466593, "activity_10": 58.109046, "activity_20": 60.574791, "activity_30": 62.583192}, "trend_signal": 0, "fair_value": 60.819279, "relative_strength": -27.67564, "rate_of_change": -0.6198637938624852, "market_dynamics": -1.250176, "expectation": {"probability": 54.8049, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.543776, "high": 56.803836, "low": 53.966403, "close": 54.357297, "volume": 413229}, "trend_line": 64.637844, "activity_lines": {"activity_5": 55.566463, "activity_10": 57.156184, "activity_20": 59.781195, "activity_30": 61.888648}, "trend_signal": 0, "fair_value": 60.826216, "relative_strength": -28.893583, "rate_of_change": -0.7445604008996966, "market_dynamics": -1.237, "expectation": {"probability": 55.6166, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.541248, "high": 55.73067, "low": 53.226003, "close": 53.419151, "volume": 683550}, "trend_line": 64.112592, "activity_lines": {"activity_5": 54.58233, "activity_10": 56.202653, "activity_20": 58.971063, "activity_30": 61.164862}, "trend_signal": 0, "fair_value": 60.812515, "relative_strength": -27.653931, "rate_of_change": -0.8126075492245607, "market_dynamics": -1.286335, "expectation": {"probability": 54.7476, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.014461, "high": 55.979739, "low": 52.618968, "close": 53.961804, "volume": 663353}, "trend_line": 63.601483, "activity_lines": {"activity_5": 54.195421, "activity_10": 55.533743, "activity_20": 58.29159, "activity_30": 60.509972}, "trend_signal": 0, "fair_value": 60.822234, "relative_strength": -24.467566, "rate_of_change": -0.7972053290249201, "market_dynamics": -1.36386, "expectation": {"probability": 53.3595, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.63828, "high": 61.141725, "low": 55.166678, "close": 60.133335, "volume": 770028}, "trend_line": 63.196272, "activity_lines": {"activity_5": 56.068648, "activity_10": 56.132919, "activity_20": 58.271485, "activity_30": 60.286221}, "trend_signal": 0, "fair_value": 60.864037, "relative_strength": -20.372109, "rate_of_change": -0.6371093579689036, "market_dynamics": -1.10095, "expectation": {"probability": 53.3595, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.707776, "high": 60.207345, "low": 57.080412, "close": 57.126668, "volume": 591465}, "trend_line": 62.701155, "activity_lines": {"activity_5": 56.616513, "activity_10": 56.204325, "activity_20": 57.991737, "activity_30": 59.894633}, "trend_signal": 0, "fair_value": 60.861787, "relative_strength": -25.973645, "rate_of_change": -0.7834591888584828, "market_dynamics": -0.888089, "expectation": {"probability": 54.1788, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.839879, "high": 61.224986, "low": 56.27555, "close": 60.494135, "volume": 615020}, "trend_line": 62.324051, "activity_lines": {"activity_5": 58.181341, "activity_10": 56.9435, "activity_20": 58.060222, "activity_30": 59.752245}, "trend_signal": 0, "fair_value": 60.884911, "relative_strength": -22.589668, "rate_of_change": -0.6014307072971825, "market_dynamics": -0.353472, "expectation": {"probability": 52.8642, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.494135, "high": 60.494135, "low": 58.699386, "close": 60.290607, "volume": 279388}, "trend_line": 62.030274, "activity_lines": {"activity_5": 59.269204, "activity_10": 57.596468, "activity_20": 58.126645, "activity_30": 59.621055}, "trend_signal": 0, "fair_value": 60.898878, "relative_strength": -22.919676, "rate_of_change": -0.47137019382773854, "market_dynamics": 0.148063, "expectation": {"probability": 56.4939, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.031571, "high": 62.057602, "low": 59.291468, "close": 61.909581, "volume": 564533}, "trend_line": 61.756785, "activity_lines": {"activity_5": 60.438627, "activity_10": 58.532406, "activity_20": 58.350957, "activity_30": 59.613268}, "trend_signal": 0, "fair_value": 60.924226, "relative_strength": -20.379301, "rate_of_change": -0.4408960050700371, "market_dynamics": 0.436229, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.474771, "high": 64.014248, "low": 61.474771, "close": 62.501663, "volume": 624183}, "trend_line": 61.52956, "activity_lines": {"activity_5": 61.27556, "activity_10": 59.486843, "activity_20": 58.641717, "activity_30": 59.661325}, "trend_signal": 0, "fair_value": 60.938781, "relative_strength": -19.327472, "rate_of_change": -0.36793528030969264, "market_dynamics": 0.791325, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.039099, "high": 65.156781, "low": 60.327612, "close": 61.955838, "volume": 1567534}, "trend_line": 61.331706, "activity_lines": {"activity_5": 61.772662, "activity_10": 60.21085, "activity_20": 58.900453, "activity_30": 59.688827}, "trend_signal": 0, "fair_value": 60.957632, "relative_strength": -21.852529, "rate_of_change": -0.3215592635474714, "market_dynamics": 0.959683, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.390648, "high": 63.685828, "low": 60.336863, "close": 61.530279, "volume": 660270}, "trend_line": 61.061125, "activity_lines": {"activity_5": 61.805967, "activity_10": 60.740899, "activity_20": 59.131287, "activity_30": 59.701638}, "trend_signal": 0, "fair_value": 60.978265, "relative_strength": -22.160309, "rate_of_change": -0.44117637947328575, "market_dynamics": 1.033082, "expectation": {"probability": 51.4775, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.576535, "high": 62.071016, "low": 60.003817, "close": 60.45713, "volume": 366331}, "trend_line": 60.74288, "activity_lines": {"activity_5": 61.412479, "activity_10": 60.945413, "activity_20": 59.270257, "activity_30": 59.66267}, "trend_signal": 0, "fair_value": 60.979602, "relative_strength": -22.770076, "rate_of_change": -0.5211908558841611, "market_dynamics": 0.941313, "expectation": {"probability": 55.451, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.911304, "high": 61.264027, "low": 58.00554, "close": 58.745643, "volume": 482394}, "trend_line": 60.401126, "activity_lines": {"activity_5": 60.437394, "activity_10": 60.710783, "activity_20": 59.261418, "activity_30": 59.533816}, "trend_signal": 0, "fair_value": 60.968577, "relative_strength": -21.547979, "rate_of_change": -0.5626239651462058, "market_dynamics": 0.798215, "expectation": {"probability": 54.814, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.856658, "high": 59.925181, "low": 57.755756, "close": 59.041684, "volume": 623957}, "trend_line": 60.177788, "activity_lines": {"activity_5": 59.771919, "activity_10": 60.443001, "activity_20": 59.296228, "activity_30": 59.446111}, "trend_signal": 0, "fair_value": 60.978046, "relative_strength": -22.704054, "rate_of_change": -0.3697580074914469, "market_dynamics": 0.5981, "expectation": {"probability": 51.0937, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.671632, "high": 60.272104, "low": 56.654853, "close": 57.505971, "volume": 753172}, "trend_line": 59.997782, "activity_lines": {"activity_5": 58.825204, "activity_10": 59.915846, "activity_20": 59.194927, "activity_30": 59.273735}, "trend_signal": 0, "fair_value": 60.97021, "relative_strength": -25.955785, "rate_of_change": -0.2991236567219765, "market_dynamics": 0.490722, "expectation": {"probability": 54.2933, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.903776, "high": 58.597622, "low": 55.368925, "close": 55.581704, "volume": 850531}, "trend_line": 59.712775, "activity_lines": {"activity_5": 57.533725, "activity_10": 59.031928, "activity_20": 58.923093, "activity_30": 58.988827}, "trend_signal": 0, "fair_value": 60.958057, "relative_strength": -28.080982, "rate_of_change": -0.4750292269137553, "market_dynamics": 0.379753, "expectation": {"probability": 53.1813, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.581704, "high": 56.506832, "low": 54.641979, "close": 55.442935, "volume": 860762}, "trend_line": 59.525288, "activity_lines": {"activity_5": 56.592561, "activity_10": 58.212096, "activity_20": 58.648549, "activity_30": 58.713353}, "trend_signal": 0, "fair_value": 60.928199, "relative_strength": -28.300438, "rate_of_change": -0.313981388404738, "market_dynamics": 0.238102, "expectation": {"probability": 52.3213, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.949322, "high": 55.722338, "low": 53.990038, "close": 55.284606, "volume": 909372}, "trend_line": 59.234038, "activity_lines": {"activity_5": 55.932901, "activity_10": 57.451617, "activity_20": 58.379028, "activity_30": 58.439761}, "trend_signal": 0, "fair_value": 60.898612, "relative_strength": -28.989689, "rate_of_change": -0.4892878468727528, "market_dynamics": -0.036095, "expectation": {"probability": 51.0875, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.359114, "high": 56.784071, "low": 53.841023, "close": 56.299772, "volume": 795642}, "trend_line": 58.887592, "activity_lines": {"activity_5": 55.842365, "activity_10": 56.996167, "activity_20": 58.214387, "activity_30": 58.250454}, "trend_signal": 0, "fair_value": 60.880346, "relative_strength": -25.750163, "rate_of_change": -0.5848765535788735, "market_dynamics": -0.22599, "expectation": {"probability": 50.7715, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.703711, "high": 56.886519, "low": 52.909678, "close": 53.217022, "volume": 683147}, "trend_line": 58.507907, "activity_lines": {"activity_5": 54.907039, "activity_10": 56.092979, "activity_20": 57.751324, "activity_30": 57.88461}, "trend_signal": 0, "fair_value": 60.870744, "relative_strength": -29.874293, "rate_of_change": -0.6447623125768073, "market_dynamics": -0.501568, "expectation": {"probability": 51.3061, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.334635, "high": 54.334635, "low": 50.655824, "close": 52.527827, "volume": 1221336}, "trend_line": 58.135436, "activity_lines": {"activity_5": 54.027912, "activity_10": 55.22337, "activity_20": 57.233704, "activity_30": 57.498799}, "trend_signal": 0, "fair_value": 60.857396, "relative_strength": -31.287979, "rate_of_change": -0.6366165174905409, "market_dynamics": -0.631916, "expectation": {"probability": 51.1548, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.276364, "high": 53.91553, "low": 51.605796, "close": 53.449858, "volume": 783176}, "trend_line": 57.795538, "activity_lines": {"activity_5": 53.659721, "activity_10": 54.685085, "activity_20": 56.812607, "activity_30": 57.196503}, "trend_signal": 0, "fair_value": 60.86557, "relative_strength": -28.108847, "rate_of_change": -0.5846657794051773, "market_dynamics": -0.715637, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.291529, "high": 54.45571, "low": 51.689617, "close": 53.170455, "volume": 1532655}, "trend_line": 57.501513, "activity_lines": {"activity_5": 53.331267, "activity_10": 54.223403, "activity_20": 56.364755, "activity_30": 56.898111}, "trend_signal": 0, "fair_value": 60.868483, "relative_strength": -26.773756, "rate_of_change": -0.5087330444090645, "market_dynamics": -0.745875, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.086634, "high": 53.119231, "low": 51.624423, "close": 52.006274, "volume": 741632}, "trend_line": 57.195967, "activity_lines": {"activity_5": 52.755696, "activity_10": 53.65142, "activity_20": 55.809797, "activity_30": 56.543579}, "trend_signal": 0, "fair_value": 60.852967, "relative_strength": -29.598941, "rate_of_change": -0.5313703658545466, "market_dynamics": -0.752173, "expectation": {"probability": 49.609, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.080782, "high": 53.598873, "low": 51.410214, "close": 52.704782, "volume": 661179}, "trend_line": 56.946815, "activity_lines": {"activity_5": 52.699194, "activity_10": 53.334354, "activity_20": 55.360064, "activity_30": 56.253826}, "trend_signal": 0, "fair_value": 60.840529, "relative_strength": -27.44069, "rate_of_change": -0.43561113321154665, "market_dynamics": -0.832157, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.844484, "high": 52.844484, "low": 50.246033, "close": 50.711705, "volume": 812966}, "trend_line": 56.71094, "activity_lines": {"activity_5": 52.012483, "activity_10": 52.742205, "activity_20": 54.74157, "activity_30": 55.85156}, "trend_signal": 0, "fair_value": 60.807649, "relative_strength": -28.670327, "rate_of_change": -0.41420226925772774, "market_dynamics": -0.85571, "expectation": {"probability": 48.3463, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.953855, "high": 51.857259, "low": 48.890927, "close": 49.193614, "volume": 752063}, "trend_line": 56.361918, "activity_lines": {"activity_5": 50.940816, "activity_10": 51.962586, "activity_20": 54.025079, "activity_30": 55.366572}, "trend_signal": 0, "fair_value": 60.743495, "relative_strength": -29.490443, "rate_of_change": -0.6154403365558707, "market_dynamics": -1.014095, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.221554, "high": 50.599944, "low": 47.838508, "close": 50.544063, "volume": 1035328}, "trend_line": 56.146514, "activity_lines": {"activity_5": 50.603048, "activity_10": 51.542126, "activity_20": 53.490046, "activity_30": 54.991226}, "trend_signal": 0, "fair_value": 60.685087, "relative_strength": -22.430907, "rate_of_change": -0.38218003865659694, "market_dynamics": -0.952253, "expectation": {"probability": 45.5577, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.525436, "high": 51.829319, "low": 48.625494, "close": 49.826928, "volume": 982006}, "trend_line": 55.964537, "activity_lines": {"activity_5": 50.201328, "activity_10": 51.07747, "activity_20": 52.940835, "activity_30": 54.583511}, "trend_signal": 0, "fair_value": 60.637694, "relative_strength": -25.520354, "rate_of_change": -0.3241109501473295, "market_dynamics": -0.939116, "expectation": {"probability": 47.3381, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.134272, "high": 52.512219, "low": 49.649972, "close": 52.090095, "volume": 1134738}, "trend_line": 55.849414, "activity_lines": {"activity_5": 50.699287, "activity_10": 51.141986, "activity_20": 52.66752, "activity_30": 54.333547}, "trend_signal": 0, "fair_value": 60.613202, "relative_strength": -21.981744, "rate_of_change": -0.20570705337917294, "market_dynamics": -0.677334, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.343369, "high": 54.078768, "low": 52.057263, "close": 53.994343, "volume": 984712}, "trend_line": 55.837316, "activity_lines": {"activity_5": 51.872975, "activity_10": 51.57322, "activity_20": 52.622541, "activity_30": 54.213865}, "trend_signal": 0, "fair_value": 60.605305, "relative_strength": -19.397737, "rate_of_change": -0.021661820838445537, "market_dynamics": -0.254329, "expectation": {"probability": 47.366, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.069387, "high": 56.489565, "low": 54.003724, "close": 56.330095, "volume": 790035}, "trend_line": 55.934347, "activity_lines": {"activity_5": 53.606403, "activity_10": 52.402471, "activity_20": 52.8359, "activity_30": 54.245657}, "trend_signal": 0, "fair_value": 60.605349, "relative_strength": -16.889517, "rate_of_change": 0.17377447010526295, "market_dynamics": 0.151931, "expectation": {"probability": 48.4086, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.273812, "high": 56.273812, "low": 51.541334, "close": 51.921245, "volume": 880309}, "trend_line": 55.866329, "activity_lines": {"activity_5": 53.39445, "activity_10": 52.377746, "activity_20": 52.649022, "activity_30": 53.986747}, "trend_signal": 0, "fair_value": 60.575612, "relative_strength": -23.569098, "rate_of_change": -0.12160327892985347, "market_dynamics": 0.461175, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.733635, "high": 51.876406, "low": 49.688679, "close": 51.320891, "volume": 777287}, "trend_line": 55.57258, "activity_lines": {"activity_5": 52.890567, "activity_10": 52.266578, "activity_20": 52.437464, "activity_30": 53.693493}, "trend_signal": 0, "fair_value": 60.547314, "relative_strength": -22.385652, "rate_of_change": -0.5258068773410873, "market_dynamics": 0.495977, "expectation": {"probability": 49.8292, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.752396, "high": 51.771157, "low": 49.397882, "close": 49.407263, "volume": 623987}, "trend_line": 55.315267, "activity_lines": {"activity_5": 51.64921, "activity_10": 51.819939, "activity_20": 52.080422, "activity_30": 53.295731}, "trend_signal": 0, "fair_value": 60.494993, "relative_strength": -26.396078, "rate_of_change": -0.46302151168796457, "market_dynamics": 0.3045, "expectation": {"probability": 48.667, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.097705, "high": 50.429741, "low": 48.000183, "close": 48.769387, "volume": 763356}, "trend_line": 54.924442, "activity_lines": {"activity_5": 50.374083, "activity_10": 51.317278, "activity_20": 51.701194, "activity_30": 52.873416}, "trend_signal": 0, "fair_value": 60.451127, "relative_strength": -29.072422, "rate_of_change": -0.7065409265763818, "market_dynamics": 0.029278, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.244077, "high": 49.941953, "low": 48.065847, "close": 49.097705, "volume": 1139741}, "trend_line": 54.551345, "activity_lines": {"activity_5": 49.556726, "activity_10": 50.909625, "activity_20": 51.385675, "activity_30": 52.497497}, "trend_signal": 0, "fair_value": 60.398565, "relative_strength": -28.046063, "rate_of_change": -0.6792913799652281, "market_dynamics": 0.018554, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.247794, "high": 51.030095, "low": 49.060183, "close": 50.861245, "volume": 1311339}, "trend_line": 54.183067, "activity_lines": {"activity_5": 49.809375, "activity_10": 50.824361, "activity_20": 51.268327, "activity_30": 52.259427}, "trend_signal": 0, "fair_value": 60.364733, "relative_strength": -24.716712, "rate_of_change": -0.6751034277889877, "market_dynamics": 0.136565, "expectation": {"probability": 45.1662, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.180183, "high": 51.741796, "low": 49.435404, "close": 50.94567, "volume": 665844}, "trend_line": 53.797868, "activity_lines": {"activity_5": 50.160832, "activity_10": 50.748679, "activity_20": 51.180084, "activity_30": 52.050562}, "trend_signal": 0, "fair_value": 60.32638, "relative_strength": -26.529662, "rate_of_change": -0.7109213658946255, "market_dynamics": 0.1985, "expectation": {"probability": 45.2764, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.076997, "high": 55.195051, "low": 49.848148, "close": 54.716644, "volume": 783449}, "trend_line": 53.556561, "activity_lines": {"activity_5": 51.794295, "activity_10": 51.338288, "activity_20": 51.476476, "activity_30": 52.109838}, "trend_signal": 0, "fair_value": 60.297292, "relative_strength": -20.224822, "rate_of_change": -0.44854379731181737, "market_dynamics": 0.494052, "expectation": {"probability": 48.6229, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.857352, "high": 57.371335, "low": 53.609741, "close": 55.363901, "volume": 794749}, "trend_line": 53.351015, "activity_lines": {"activity_5": 53.289552, "activity_10": 51.997825, "activity_20": 51.827371, "activity_30": 52.226441}, "trend_signal": 0, "fair_value": 60.270834, "relative_strength": -15.223005, "rate_of_change": -0.38379237979825725, "market_dynamics": 0.706878, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.457706, "high": 58.328149, "low": 54.744786, "close": 57.099299, "volume": 993379}, "trend_line": 53.239088, "activity_lines": {"activity_5": 54.923641, "activity_10": 52.947987, "activity_20": 52.330037, "activity_30": 52.468265}, "trend_signal": 0, "fair_value": 60.249087, "relative_strength": -9.662964, "rate_of_change": -0.20979357187486375, "market_dynamics": 0.901352, "expectation": {"probability": 48.6743, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.221246, "high": 57.868503, "low": 55.945494, "close": 57.802839, "volume": 1527951}, "trend_line": 53.207661, "activity_lines": {"activity_5": 56.258803, "activity_10": 54.012081, "activity_20": 52.882328, "activity_30": 52.762701}, "trend_signal": 0, "fair_value": 60.227406, "relative_strength": -5.069053, "rate_of_change": -0.05902993680132304, "market_dynamics": 1.297702, "expectation": {"probability": 49.1787, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.820218, "high": 57.820218, "low": 54.193468, "close": 54.514587, "volume": 1399633}, "trend_line": 53.056758, "activity_lines": {"activity_5": 56.035109, "activity_10": 54.371372, "activity_20": 53.099394, "activity_30": 52.847019}, "trend_signal": 0, "fair_value": 60.18866, "relative_strength": -10.112082, "rate_of_change": -0.2836114145291964, "market_dynamics": 1.374854, "expectation": {"probability": 46.4939, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.514587, "high": 56.441298, "low": 53.626788, "close": 56.120179, "volume": 986779}, "trend_line": 53.010564, "activity_lines": {"activity_5": 56.108684, "activity_10": 54.964522, "activity_20": 53.457428, "activity_30": 53.044659}, "trend_signal": 1, "fair_value": 60.156306, "relative_strength": -11.551285, "rate_of_change": -0.08706525189496095, "market_dynamics": 1.334571, "expectation": {"probability": 50.6563, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.893507, "high": 56.337406, "low": 53.683456, "close": 55.043488, "volume": 657319}, "trend_line": 52.992624, "activity_lines": {"activity_5": 55.729793, "activity_10": 55.239857, "activity_20": 53.696657, "activity_30": 53.175815}, "trend_signal": 1, "fair_value": 60.121855, "relative_strength": -13.467047, "rate_of_change": -0.0338423111287836, "market_dynamics": 1.067248, "expectation": {"probability": 52.8245, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.39294, "high": 56.072956, "low": 54.387084, "close": 55.714059, "volume": 722836}, "trend_line": 53.001661, "activity_lines": {"activity_5": 55.595786, "activity_10": 55.52304, "activity_20": 53.979122, "activity_30": 53.351392}, "trend_signal": 1, "fair_value": 60.083279, "relative_strength": -11.16617, "rate_of_change": 0.017053316703093048, "market_dynamics": 0.877827, "expectation": {"probability": 50.4768, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.374051, "high": 56.545189, "low": 55.374051, "close": 55.638501, "volume": 455073}, "trend_line": 53.013458, "activity_lines": {"activity_5": 55.528943, "activity_10": 55.672187, "activity_20": 54.223342, "activity_30": 53.52151}, "trend_signal": 1, "fair_value": 60.059087, "relative_strength": -5.389141, "rate_of_change": 0.022257793015206428, "market_dynamics": 0.764442, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.581833, "high": 57.083534, "low": 54.779037, "close": 56.327962, "volume": 654477}, "trend_line": 53.014398, "activity_lines": {"activity_5": 55.83621, "activity_10": 55.859831, "activity_20": 54.508965, "activity_30": 53.735349}, "trend_signal": 1, "fair_value": 60.049263, "relative_strength": -9.005899, "rate_of_change": 0.0017731346632772775, "market_dynamics": 0.768863, "expectation": {"probability": 51.6263, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.809639, "high": 58.528568, "low": 54.930152, "close": 55.137934, "volume": 1109446}, "trend_line": 53.078428, "activity_lines": {"activity_5": 55.625908, "activity_10": 55.733247, "activity_20": 54.650295, "activity_30": 53.872352}, "trend_signal": 1, "fair_value": 60.030116, "relative_strength": -11.640898, "rate_of_change": 0.12077851001911306, "market_dynamics": 0.948826, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.562944, "high": 55.973787, "low": 53.702346, "close": 54.287915, "volume": 573273}, "trend_line": 53.137098, "activity_lines": {"activity_5": 55.197751, "activity_10": 55.444455, "activity_20": 54.696157, "activity_30": 53.950383}, "trend_signal": 1, "fair_value": 60.004841, "relative_strength": -13.329929, "rate_of_change": 0.11053454710452112, "market_dynamics": 0.794393, "expectation": {"probability": 51.6627, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.306804, "high": 55.544055, "low": 53.485118, "close": 54.958486, "volume": 711720}, "trend_line": 53.187385, "activity_lines": {"activity_5": 55.043488, "activity_10": 55.297147, "activity_20": 54.804485, "activity_30": 54.067892}, "trend_signal": 1, "fair_value": 59.973746, "relative_strength": -11.827481, "rate_of_change": 0.09463633109959695, "market_dynamics": 0.652501, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.864039, "high": 54.864039, "low": 52.786213, "close": 54.259581, "volume": 603575}, "trend_line": 53.223689, "activity_lines": {"activity_5": 54.706628, "activity_10": 55.06169, "activity_20": 54.852782, "activity_30": 54.137066}, "trend_signal": 1, "fair_value": 59.937605, "relative_strength": -13.49622, "rate_of_change": 0.0682567868301877, "market_dynamics": 0.334466, "expectation": {"probability": 50.6425, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.580699, "high": 57.192148, "low": 54.439029, "close": 56.261849, "volume": 845423}, "trend_line": 53.365542, "activity_lines": {"activity_5": 55.129119, "activity_10": 55.254705, "activity_20": 55.080637, "activity_30": 54.333076}, "trend_signal": 1, "fair_value": 59.909777, "relative_strength": -9.989498, "rate_of_change": 0.266522299872896, "market_dynamics": 0.068848, "expectation": {"probability": 47.3407, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.346851, "high": 56.604218, "low": 53.031775, "close": 53.286781, "volume": 2439591}, "trend_line": 53.384942, "activity_lines": {"activity_5": 54.564329, "activity_10": 54.875029, "activity_20": 55.001623, "activity_30": 54.327995}, "trend_signal": 1, "fair_value": 59.878707, "relative_strength": -14.246299, "rate_of_change": 0.036353045941151546, "market_dynamics": -0.050273, "expectation": {"probability": 48.1161, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.796792, "high": 55.638501, "low": 51.62452, "close": 51.841747, "volume": 1158608}, "trend_line": 53.42261, "activity_lines": {"activity_5": 53.64127, "activity_10": 54.284137, "activity_20": 54.766513, "activity_30": 54.228434}, "trend_signal": 1, "fair_value": 59.797445, "relative_strength": -14.456878, "rate_of_change": 0.07055922248636419, "market_dynamics": -0.309274, "expectation": {"probability": 47.164, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.860706, "high": 54.353369, "low": 51.423063, "close": 53.068981, "volume": 1124354}, "trend_line": 53.551789, "activity_lines": {"activity_5": 53.290368, "activity_10": 53.974591, "activity_20": 54.633653, "activity_30": 54.205619}, "trend_signal": 0, "fair_value": 59.733534, "relative_strength": -16.349844, "rate_of_change": 0.2418058571080683, "market_dynamics": -0.411718, "expectation": {"probability": 45.37, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.344887, "high": 53.906212, "low": 50.975906, "close": 52.136611, "volume": 707196}, "trend_line": 53.604874, "activity_lines": {"activity_5": 52.754642, "activity_10": 53.543616, "activity_20": 54.393084, "activity_30": 54.114317}, "trend_signal": 0, "fair_value": 59.667339, "relative_strength": -14.205957, "rate_of_change": 0.09912834097849268, "market_dynamics": -0.634247, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.146125, "high": 53.440027, "low": 51.289867, "close": 53.049953, "volume": 1175574}, "trend_line": 53.712308, "activity_lines": {"activity_5": 52.664895, "activity_10": 53.342374, "activity_20": 54.233427, "activity_30": 54.078516}, "trend_signal": 0, "fair_value": 59.629035, "relative_strength": -13.602456, "rate_of_change": 0.20041834255593588, "market_dynamics": -0.710512, "expectation": {"probability": 45.234, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.449541, "high": 54.210659, "low": 52.212723, "close": 53.011898, "volume": 1065690}, "trend_line": 53.743035, "activity_lines": {"activity_5": 52.77659, "activity_10": 53.193813, "activity_20": 54.060125, "activity_30": 54.033328}, "trend_signal": 0, "fair_value": 59.578333, "relative_strength": -13.568691, "rate_of_change": 0.057206627575934435, "market_dynamics": -0.635929, "expectation": {"probability": 48.7094, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.097523, "high": 53.097523, "low": 49.377557, "close": 50.414581, "volume": 857004}, "trend_line": 53.623709, "activity_lines": {"activity_5": 52.040837, "activity_10": 52.611668, "activity_20": 53.647578, "activity_30": 53.818589}, "trend_signal": 0, "fair_value": 59.510527, "relative_strength": -19.585289, "rate_of_change": -0.22203063150415853, "market_dynamics": -0.749011, "expectation": {"probability": 48.1878, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.500207, "high": 51.765566, "low": 50.129162, "close": 51.689454, "volume": 962222}, "trend_line": 53.469021, "activity_lines": {"activity_5": 51.825187, "activity_10": 52.331742, "activity_20": 53.380016, "activity_30": 53.693799}, "trend_signal": 0, "fair_value": 59.435785, "relative_strength": -17.428214, "rate_of_change": -0.28846941564597883, "market_dynamics": -0.743153, "expectation": {"probability": 44.7512, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.77508, "high": 52.374461, "low": 47.598443, "close": 47.760181, "volume": 2002835}, "trend_line": 53.330319, "activity_lines": {"activity_5": 50.391748, "activity_10": 51.39684, "activity_20": 52.763998, "activity_30": 53.325487}, "trend_signal": 0, "fair_value": 59.342729, "relative_strength": -21.197167, "rate_of_change": -0.25940628312606473, "market_dynamics": -0.842603, "expectation": {"probability": 48.2329, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.569901, "high": 47.942183, "low": 46.456765, "close": 46.980034, "volume": 978815}, "trend_line": 53.185624, "activity_lines": {"activity_5": 48.990021, "activity_10": 50.438263, "activity_20": 52.121502, "activity_30": 52.915791}, "trend_signal": 0, "fair_value": 59.228144, "relative_strength": -22.438713, "rate_of_change": -0.27131845958019823, "market_dynamics": -1.051813, "expectation": {"probability": 47.7345, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.789755, "high": 47.346322, "low": 45.667105, "close": 45.923982, "volume": 1010446}, "trend_line": 53.069514, "activity_lines": {"activity_5": 47.640939, "activity_10": 49.456438, "activity_20": 51.414309, "activity_30": 52.447298}, "trend_signal": 0, "fair_value": 59.122124, "relative_strength": -22.827131, "rate_of_change": -0.21831087287797743, "market_dynamics": -1.129445, "expectation": {"probability": 47.1535, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.08572, "high": 46.233187, "low": 42.955621, "close": 43.260068, "volume": 916497}, "trend_line": 52.885871, "activity_lines": {"activity_5": 45.876412, "activity_10": 48.124133, "activity_20": 50.501963, "activity_30": 51.81443}, "trend_signal": 0, "fair_value": 59.012204, "relative_strength": -24.919736, "rate_of_change": -0.3460423624757454, "market_dynamics": -1.296578, "expectation": {"probability": 46.5865, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.298124, "high": 46.095234, "low": 42.727285, "close": 45.695647, "volume": 1034251}, "trend_line": 52.772469, "activity_lines": {"activity_5": 45.400713, "activity_10": 47.390692, "activity_20": 49.877689, "activity_30": 51.350545}, "trend_signal": 0, "fair_value": 58.917159, "relative_strength": -22.249389, "rate_of_change": -0.21442778166592108, "market_dynamics": -1.406841, "expectation": {"probability": 43.3888, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.152318, "high": 46.694615, "low": 43.222012, "close": 43.830907, "volume": 980564}, "trend_line": 52.538124, "activity_lines": {"activity_5": 44.703022, "activity_10": 46.452268, "activity_20": 49.123527, "activity_30": 50.77367}, "trend_signal": 0, "fair_value": 58.809365, "relative_strength": -25.911337, "rate_of_change": -0.44406677277122963, "market_dynamics": -1.442888, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.325634, "high": 50.471665, "low": 44.201952, "close": 47.788722, "volume": 2595398}, "trend_line": 52.432892, "activity_lines": {"activity_5": 45.586553, "activity_10": 46.384459, "activity_20": 48.802527, "activity_30": 50.467257}, "trend_signal": 0, "fair_value": 58.73847, "relative_strength": -17.5395, "rate_of_change": -0.20029645519889683, "market_dynamics": -1.130736, "expectation": {"probability": 43.4379, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.521299, "high": 50.091106, "low": 48.121712, "close": 48.350047, "volume": 1499410}, "trend_line": 52.220672, "activity_lines": {"activity_5": 46.60328, "activity_10": 46.514368, "activity_20": 48.575649, "activity_30": 50.203847}, "trend_signal": 0, "fair_value": 58.679112, "relative_strength": -16.166054, "rate_of_change": -0.4047459369588121, "market_dynamics": -0.78995, "expectation": {"probability": 44.3757, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.760094, "high": 51.081546, "low": 48.213306, "close": 50.227789, "volume": 1141179}, "trend_line": 52.049469, "activity_lines": {"activity_5": 48.084184, "activity_10": 47.070446, "activity_20": 48.559926, "activity_30": 50.075274}, "trend_signal": 0, "fair_value": 58.62865, "relative_strength": -14.807543, "rate_of_change": -0.3278452640364307, "market_dynamics": -0.418326, "expectation": {"probability": 44.7612, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.227789, "high": 52.012046, "low": 49.892042, "close": 50.601908, "volume": 1190295}, "trend_line": 51.832889, "activity_lines": {"activity_5": 49.225279, "activity_10": 47.697941, "activity_20": 48.599169, "activity_30": 49.981883}, "trend_signal": 0, "fair_value": 58.582185, "relative_strength": -11.795481, "rate_of_change": -0.4161041489203289, "market_dynamics": 0.058684, "expectation": {"probability": 46.4199, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.880098, "high": 52.472499, "low": 49.172583, "close": 50.525165, "volume": 1470883}, "trend_line": 51.5903, "activity_lines": {"activity_5": 50.013709, "activity_10": 48.331257, "activity_20": 48.651848, "activity_30": 49.897514}, "trend_signal": 0, "fair_value": 58.517468, "relative_strength": -8.516305, "rate_of_change": -0.4680213753858142, "market_dynamics": 0.256706, "expectation": {"probability": 47.73, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.649871, "high": 53.513316, "low": 50.33331, "close": 53.211143, "volume": 1330488}, "trend_line": 51.546852, "activity_lines": {"activity_5": 51.251182, "activity_10": 49.40266, "activity_20": 48.978117, "activity_30": 50.002085}, "trend_signal": 0, "fair_value": 58.480705, "relative_strength": -0.191865, "rate_of_change": -0.0842173819497036, "market_dynamics": 0.518074, "expectation": {"probability": 47.0751, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.211143, "high": 54.1992, "low": 50.26616, "close": 51.88734, "volume": 1101897}, "trend_line": 51.405757, "activity_lines": {"activity_5": 51.685891, "activity_10": 50.120078, "activity_20": 49.192837, "activity_30": 50.024051}, "trend_signal": 0, "fair_value": 58.424777, "relative_strength": 0.054074, "rate_of_change": -0.27372185599229215, "market_dynamics": 0.663467, "expectation": {"probability": 51.6356, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.031232, "high": 52.721912, "low": 48.817651, "close": 49.316475, "volume": 1355298}, "trend_line": 51.214857, "activity_lines": {"activity_5": 51.027827, "activity_10": 50.261642, "activity_20": 49.169377, "activity_30": 49.889259}, "trend_signal": 0, "fair_value": 58.354083, "relative_strength": -4.891711, "rate_of_change": -0.37135918453646966, "market_dynamics": 0.680596, "expectation": {"probability": 46.8168, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.489145, "high": 51.580371, "low": 48.664166, "close": 51.417294, "volume": 1013452}, "trend_line": 51.071631, "activity_lines": {"activity_5": 51.130789, "activity_10": 50.675057, "activity_20": 49.358019, "activity_30": 49.90232}, "trend_signal": 0, "fair_value": 58.274528, "relative_strength": 1.705075, "rate_of_change": -0.27965713152338906, "market_dynamics": 0.694255, "expectation": {"probability": 48.5045, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.695484, "high": 53.652411, "low": 50.606704, "close": 51.321366, "volume": 1438840}, "trend_line": 50.927727, "activity_lines": {"activity_5": 51.147417, "activity_10": 50.967, "activity_20": 49.545391, "activity_30": 49.918431}, "trend_signal": 0, "fair_value": 58.21126, "relative_strength": 12.516063, "rate_of_change": -0.2817689531003996, "market_dynamics": 0.68995, "expectation": {"probability": 51.3972, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.119918, "high": 51.705077, "low": 47.407512, "close": 51.244624, "volume": 2242860}, "trend_line": 50.758282, "activity_lines": {"activity_5": 51.085384, "activity_10": 51.1088, "activity_20": 49.729337, "activity_30": 49.938876}, "trend_signal": 0, "fair_value": 58.175254, "relative_strength": 4.505599, "rate_of_change": -0.3327165965997188, "market_dynamics": 0.809288, "expectation": {"probability": 51.2948, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.244624, "high": 53.690782, "low": 50.976026, "close": 52.386164, "volume": 1119233}, "trend_line": 50.666556, "activity_lines": {"activity_5": 51.534965, "activity_10": 51.395318, "activity_20": 50.030597, "activity_30": 50.043901}, "trend_signal": 0, "fair_value": 58.148621, "relative_strength": 9.402553, "rate_of_change": -0.1807113960240051, "market_dynamics": 0.889229, "expectation": {"probability": 48.6939, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.721912, "high": 53.278293, "low": 50.985619, "close": 51.580371, "volume": 1190674}, "trend_line": 50.576305, "activity_lines": {"activity_5": 51.682694, "activity_10": 51.461944, "activity_20": 50.258095, "activity_30": 50.102857}, "trend_signal": 0, "fair_value": 58.142348, "relative_strength": 1.361737, "rate_of_change": -0.17812736275187538, "market_dynamics": 0.901116, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.676299, "high": 54.841916, "low": 50.6115, "close": 52.980917, "volume": 1216939}, "trend_line": 50.510386, "activity_lines": {"activity_5": 52.146345, "activity_10": 51.758622, "activity_20": 50.613427, "activity_30": 50.257993}, "trend_signal": 0, "fair_value": 58.148764, "relative_strength": 0.864114, "rate_of_change": -0.13033573725878345, "market_dynamics": 0.936744, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.124808, "high": 53.662004, "low": 50.67865, "close": 50.928062, "volume": 1164975}, "trend_line": 50.399335, "activity_lines": {"activity_5": 51.82147, "activity_10": 51.6388, "activity_20": 50.767098, "activity_30": 50.28494}, "trend_signal": 0, "fair_value": 58.126795, "relative_strength": -2.550248, "rate_of_change": -0.21985775361129936, "market_dynamics": 0.718401, "expectation": {"probability": 46.4421, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.301119, "high": 52.159844, "low": 47.249249, "close": 50.817602, "volume": 1796187}, "trend_line": 50.21786, "activity_lines": {"activity_5": 51.485994, "activity_10": 51.491568, "activity_20": 50.895165, "activity_30": 50.311925}, "trend_signal": 1, "fair_value": 58.104003, "relative_strength": -8.55549, "rate_of_change": -0.36007419542340974, "market_dynamics": 0.673442, "expectation": {"probability": 48.453, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.614525, "high": 51.92002, "low": 49.913426, "close": 50.711228, "volume": 1336065}, "trend_line": 50.132009, "activity_lines": {"activity_5": 51.143529, "activity_10": 51.368515, "activity_20": 50.994827, "activity_30": 50.343755}, "trend_signal": 1, "fair_value": 58.077943, "relative_strength": -6.303267, "rate_of_change": -0.17095710569905853, "market_dynamics": 0.498578, "expectation": {"probability": 47.7929, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.967492, "high": 51.344635, "low": 50.150349, "close": 50.74991, "volume": 1018730}, "trend_line": 50.095614, "activity_lines": {"activity_5": 50.925621, "activity_10": 51.273878, "activity_20": 51.075376, "activity_30": 50.38362}, "trend_signal": 1, "fair_value": 58.045869, "relative_strength": -7.734245, "rate_of_change": -0.07259832734809979, "market_dynamics": 0.17317, "expectation": {"probability": 44.5485, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.633866, "high": 51.48002, "low": 49.434744, "close": 49.60881, "volume": 1135495}, "trend_line": 49.980275, "activity_lines": {"activity_5": 50.382709, "activity_10": 50.945707, "activity_20": 51.011583, "activity_30": 50.352213}, "trend_signal": 1, "fair_value": 58.006939, "relative_strength": -11.42757, "rate_of_change": -0.23023772101086284, "market_dynamics": -0.0375, "expectation": {"probability": 46.8956, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.463755, "high": 53.365735, "low": 49.086612, "close": 51.233426, "volume": 1080630}, "trend_line": 49.950169, "activity_lines": {"activity_5": 50.606144, "activity_10": 50.945801, "activity_20": 51.083882, "activity_30": 50.433061}, "trend_signal": 1, "fair_value": 58.008302, "relative_strength": -7.926549, "rate_of_change": -0.060235763008499685, "market_dynamics": -0.287788, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.388152, "high": 51.736187, "low": 49.923096, "close": 50.556503, "volume": 929583}, "trend_line": 49.867054, "activity_lines": {"activity_5": 50.58358, "activity_10": 50.824418, "activity_20": 51.056461, "activity_30": 50.47218}, "trend_signal": 1, "fair_value": 57.979871, "relative_strength": -9.006204, "rate_of_change": -0.16639583341549732, "market_dynamics": -0.423574, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.556503, "high": 52.190789, "low": 49.512107, "close": 50.121338, "volume": 1123938}, "trend_line": 49.770702, "activity_lines": {"activity_5": 50.433367, "activity_10": 50.636425, "activity_20": 50.974417, "activity_30": 50.488585}, "trend_signal": 1, "fair_value": 57.929172, "relative_strength": -13.142835, "rate_of_change": -0.1932177505412754, "market_dynamics": -0.447835, "expectation": {"probability": 45.1866, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.508151, "high": 52.147273, "low": 49.60881, "close": 51.194745, "volume": 680134}, "trend_line": 49.796707, "activity_lines": {"activity_5": 50.680283, "activity_10": 50.684776, "activity_20": 50.986167, "activity_30": 50.580459}, "trend_signal": 1, "fair_value": 57.896789, "relative_strength": -12.400021, "rate_of_change": 0.052249614642762794, "market_dynamics": -0.419957, "expectation": {"probability": 44.6656, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.05936, "high": 51.726613, "low": 48.844854, "close": 49.260678, "volume": 1157418}, "trend_line": 49.715748, "activity_lines": {"activity_5": 50.252854, "activity_10": 50.388489, "activity_20": 50.809115, "activity_30": 50.545876}, "trend_signal": 1, "fair_value": 57.847583, "relative_strength": -15.055338, "rate_of_change": -0.16257902354868567, "market_dynamics": -0.499878, "expectation": {"probability": 45.9484, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.3187, "high": 50.566173, "low": 48.371008, "close": 48.583755, "volume": 1388866}, "trend_line": 49.743201, "activity_lines": {"activity_5": 49.622993, "activity_10": 50.036766, "activity_20": 50.573981, "activity_30": 50.472845}, "trend_signal": 0, "fair_value": 57.795704, "relative_strength": -16.808833, "rate_of_change": 0.055219927496617936, "market_dynamics": -0.517391, "expectation": {"probability": 47.4458, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.748151, "high": 50.633866, "low": 46.881776, "close": 47.007491, "volume": 1117116}, "trend_line": 49.744116, "activity_lines": {"activity_5": 48.644356, "activity_10": 49.441074, "activity_20": 50.197972, "activity_30": 50.296347}, "trend_signal": 0, "fair_value": 57.719759, "relative_strength": -19.624747, "rate_of_change": 0.001839447364875274, "market_dynamics": -0.708127, "expectation": {"probability": 46.6641, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.891447, "high": 48.545074, "low": 45.98727, "close": 47.85848, "volume": 1776863}, "trend_line": 49.808599, "activity_lines": {"activity_5": 48.185982, "activity_10": 49.069382, "activity_20": 49.932551, "activity_30": 50.174693}, "trend_signal": 0, "fair_value": 57.648924, "relative_strength": -15.647018, "rate_of_change": 0.1296294017969939, "market_dynamics": -0.766377, "expectation": {"probability": 42.7255, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.597381, "high": 48.835184, "low": 47.597381, "close": 48.593425, "volume": 1056023}, "trend_line": 49.986378, "activity_lines": {"activity_5": 48.123447, "activity_10": 48.883184, "activity_20": 49.756309, "activity_30": 50.096295}, "trend_signal": 0, "fair_value": 57.571071, "relative_strength": -16.853298, "rate_of_change": 0.3569243134102226, "market_dynamics": -0.872296, "expectation": {"probability": 43.3161, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.544097, "high": 49.616787, "low": 48.095517, "close": 48.778138, "volume": 1088207}, "trend_line": 50.089127, "activity_lines": {"activity_5": 48.295904, "activity_10": 48.769779, "activity_20": 49.601102, "activity_30": 50.018344}, "trend_signal": 0, "fair_value": 57.494345, "relative_strength": -16.398263, "rate_of_change": 0.20555400113205993, "market_dynamics": -0.921234, "expectation": {"probability": 44.0047, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.758635, "high": 49.972725, "low": 48.407573, "close": 49.714304, "volume": 1118750}, "trend_line": 50.285241, "activity_lines": {"activity_5": 48.812587, "activity_10": 48.841689, "activity_20": 49.547622, "activity_30": 49.994162}, "trend_signal": 0, "fair_value": 57.43298, "relative_strength": -13.526522, "rate_of_change": 0.3915300819676923, "market_dynamics": -0.675963, "expectation": {"probability": 44.6767, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.509518, "high": 50.026359, "low": 48.417324, "close": 49.119449, "volume": 1284217}, "trend_line": 50.329598, "activity_lines": {"activity_5": 49.055614, "activity_10": 48.833064, "activity_20": 49.445141, "activity_30": 49.918949}, "trend_signal": 0, "fair_value": 57.377508, "relative_strength": -13.806277, "rate_of_change": 0.08821077341559919, "market_dynamics": -0.550021, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.1292, "high": 49.37787, "low": 47.588428, "close": 49.216966, "volume": 879049}, "trend_line": 50.358496, "activity_lines": {"activity_5": 49.190349, "activity_10": 48.868298, "activity_20": 49.362067, "activity_30": 49.847167}, "trend_signal": 0, "fair_value": 57.319078, "relative_strength": -13.83261, "rate_of_change": 0.05741750609652237, "market_dynamics": -0.366822, "expectation": {"probability": 44.8015, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.216966, "high": 49.216966, "low": 47.871228, "close": 48.427076, "volume": 792509}, "trend_line": 50.298472, "activity_lines": {"activity_5": 48.971222, "activity_10": 48.776358, "activity_20": 49.218857, "activity_30": 49.722559}, "trend_signal": 0, "fair_value": 57.259052, "relative_strength": -16.152002, "rate_of_change": -0.11919339290832995, "market_dynamics": -0.303186, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.427076, "high": 48.622111, "low": 47.003324, "close": 47.500662, "volume": 1536097}, "trend_line": 50.195097, "activity_lines": {"activity_5": 48.454381, "activity_10": 48.566301, "activity_20": 49.002433, "activity_30": 49.542055}, "trend_signal": 0, "fair_value": 57.21094, "relative_strength": -18.932451, "rate_of_change": -0.2055231419356035, "market_dynamics": -0.41309, "expectation": {"probability": 48.0256, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.500662, "high": 47.968745, "low": 46.564496, "close": 47.20811, "volume": 1069842}, "trend_line": 50.084528, "activity_lines": {"activity_5": 47.925187, "activity_10": 48.335053, "activity_20": 48.784243, "activity_30": 49.349346}, "trend_signal": 0, "fair_value": 57.18077, "relative_strength": -18.541274, "rate_of_change": -0.22027848656214002, "market_dynamics": -0.633625, "expectation": {"probability": 47.6781, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.178855, "high": 47.793214, "low": 45.306524, "close": 45.959889, "volume": 1371047}, "trend_line": 49.84282, "activity_lines": {"activity_5": 47.146999, "activity_10": 47.901867, "activity_20": 48.464889, "activity_30": 49.083241}, "trend_signal": 0, "fair_value": 57.130985, "relative_strength": -21.062624, "rate_of_change": -0.4826001355148951, "market_dynamics": -0.80566, "expectation": {"probability": 46.8618, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.232938, "high": 47.802966, "low": 45.589324, "close": 47.520166, "volume": 1069081}, "trend_line": 49.697247, "activity_lines": {"activity_5": 47.099541, "activity_10": 47.771416, "activity_20": 48.317265, "activity_30": 48.933392}, "trend_signal": 0, "fair_value": 57.076238, "relative_strength": -15.987417, "rate_of_change": -0.29206413280790683, "market_dynamics": -0.898649, "expectation": {"probability": 42.8414, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.695697, "high": 49.265725, "low": 46.457227, "close": 48.982925, "volume": 1603795}, "trend_line": 49.686129, "activity_lines": {"activity_5": 47.652789, "activity_10": 47.913072, "activity_20": 48.324147, "activity_30": 48.887307}, "trend_signal": 0, "fair_value": 57.030521, "relative_strength": -14.902867, "rate_of_change": -0.022371460535824422, "market_dynamics": -0.58479, "expectation": {"probability": 42.8414, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.992676, "high": 50.065366, "low": 48.144276, "close": 49.421752, "volume": 1380639}, "trend_line": 49.619611, "activity_lines": {"activity_5": 48.315256, "activity_10": 48.127432, "activity_20": 48.381236, "activity_30": 48.87025}, "trend_signal": 0, "fair_value": 56.942957, "relative_strength": -15.494339, "rate_of_change": -0.1338763983807273, "market_dynamics": -0.114242, "expectation": {"probability": 43.051, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.187711, "high": 49.923966, "low": 44.21433, "close": 45.101737, "volume": 2316008}, "trend_line": 49.41229, "activity_lines": {"activity_5": 47.409646, "activity_10": 47.544633, "activity_20": 48.027786, "activity_30": 48.578774}, "trend_signal": 0, "fair_value": 56.823425, "relative_strength": -23.803823, "rate_of_change": -0.4178206878727855, "market_dynamics": 0.116979, "expectation": {"probability": 45.536, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.560068, "high": 47.519775, "low": 43.882771, "close": 46.486482, "volume": 1358522}, "trend_line": 49.253685, "activity_lines": {"activity_5": 47.106042, "activity_10": 47.297471, "activity_20": 47.835415, "activity_30": 48.390012}, "trend_signal": 0, "fair_value": 56.708414, "relative_strength": -18.516197, "rate_of_change": -0.3209828971699175, "market_dynamics": 0.237995, "expectation": {"probability": 43.4273, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.334229, "high": 46.944279, "low": 45.458513, "close": 46.599896, "volume": 1094477}, "trend_line": 49.06081, "activity_lines": {"activity_5": 46.805137, "activity_10": 47.118802, "activity_20": 47.673226, "activity_30": 48.2188}, "trend_signal": 0, "fair_value": 56.580426, "relative_strength": -17.708558, "rate_of_change": -0.3915950654250556, "market_dynamics": -0.115093, "expectation": {"probability": 43.6299, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.599896, "high": 47.042674, "low": 43.047835, "close": 44.021946, "volume": 1671901}, "trend_line": 48.808862, "activity_lines": {"activity_5": 45.706266, "activity_10": 46.518998, "activity_20": 47.282287, "activity_30": 47.893712}, "trend_signal": 0, "fair_value": 56.42575, "relative_strength": -19.270718, "rate_of_change": -0.5135422753925155, "market_dynamics": -0.604566, "expectation": {"probability": 47.1622, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.012106, "high": 46.048884, "low": 43.451254, "close": 45.684822, "volume": 2498780}, "trend_line": 48.565659, "activity_lines": {"activity_5": 45.492419, "activity_10": 46.301628, "activity_20": 47.083873, "activity_30": 47.692161}, "trend_signal": 0, "fair_value": 56.286611, "relative_strength": -19.654458, "rate_of_change": -0.498276317116349, "market_dynamics": -0.734872, "expectation": {"probability": 43.6693, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.625785, "high": 47.642883, "low": 45.237124, "close": 47.141069, "volume": 2535621}, "trend_line": 48.439426, "activity_lines": {"activity_5": 46.013116, "activity_10": 46.382046, "activity_20": 47.041177, "activity_30": 47.600252}, "trend_signal": 0, "fair_value": 56.130094, "relative_strength": -17.558275, "rate_of_change": -0.2599223455404963, "market_dynamics": -0.608774, "expectation": {"probability": 44.1756, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.150908, "high": 48.400525, "low": 45.576686, "close": 48.262772, "volume": 1959982}, "trend_line": 48.354265, "activity_lines": {"activity_5": 46.771759, "activity_10": 46.667628, "activity_20": 47.112181, "activity_30": 47.588855}, "trend_signal": 0, "fair_value": 55.994066, "relative_strength": -13.614611, "rate_of_change": -0.17580926743434033, "market_dynamics": -0.259169, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.262772, "high": 49.615704, "low": 47.082032, "close": 48.164377, "volume": 2628739}, "trend_line": 48.26937, "activity_lines": {"activity_5": 47.379185, "activity_10": 46.89345, "activity_20": 47.167835, "activity_30": 47.576604}, "trend_signal": 0, "fair_value": 55.832321, "relative_strength": -14.006235, "rate_of_change": -0.1755687941901215, "market_dynamics": 0.292682, "expectation": {"probability": 47.1922, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.997106, "high": 49.246723, "low": 47.849513, "close": 48.046303, "volume": 1115231}, "trend_line": 48.17925, "activity_lines": {"activity_5": 47.842953, "activity_10": 47.086091, "activity_20": 47.210788, "activity_30": 47.562213}, "trend_signal": 0, "fair_value": 55.668832, "relative_strength": -15.026273, "rate_of_change": -0.18670225030904458, "market_dynamics": 0.604468, "expectation": {"probability": 46.8593, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.193896, "high": 49.359877, "low": 47.543308, "close": 48.459562, "volume": 1093723}, "trend_line": 48.140941, "activity_lines": {"activity_5": 48.176184, "activity_10": 47.370899, "activity_20": 47.295704, "activity_30": 47.580298}, "trend_signal": 0, "fair_value": 55.510779, "relative_strength": -12.605143, "rate_of_change": -0.07951348350172585, "market_dynamics": 0.762628, "expectation": {"probability": 44.0272, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.223414, "high": 50.885, "low": 47.967587, "close": 50.762007, "volume": 1722303}, "trend_line": 48.125228, "activity_lines": {"activity_5": 49.091915, "activity_10": 48.091829, "activity_20": 47.601418, "activity_30": 47.749399}, "trend_signal": 0, "fair_value": 55.370563, "relative_strength": -10.33946, "rate_of_change": -0.03263957802569354, "market_dynamics": 0.934177, "expectation": {"probability": 44.4709, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.88992, "high": 53.895889, "low": 50.284791, "close": 52.749587, "volume": 2249936}, "trend_line": 48.19833, "activity_lines": {"activity_5": 50.428775, "activity_10": 49.071222, "activity_20": 48.091436, "activity_30": 48.047744}, "trend_signal": 0, "fair_value": 55.265968, "relative_strength": -5.958115, "rate_of_change": 0.15189954009152679, "market_dynamics": 1.03642, "expectation": {"probability": 45.1449, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.434722, "high": 52.779105, "low": 51.130988, "close": 51.49013, "volume": 923965}, "trend_line": 48.243957, "activity_lines": {"activity_5": 51.046696, "activity_10": 49.707748, "activity_20": 48.444219, "activity_30": 48.260119}, "trend_signal": 1, "fair_value": 55.148363, "relative_strength": -8.409199, "rate_of_change": 0.0946651056167365, "market_dynamics": 1.127937, "expectation": {"probability": 47.1188, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.237932, "high": 53.034932, "low": 50.171636, "close": 51.204784, "volume": 1438237}, "trend_line": 48.244291, "activity_lines": {"activity_5": 51.347785, "activity_10": 50.20348, "activity_20": 48.759002, "activity_30": 48.45114}, "trend_signal": 1, "fair_value": 55.010812, "relative_strength": -8.60504, "rate_of_change": 0.0006923146871952719, "market_dynamics": 1.182488, "expectation": {"probability": 46.1813, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.637723, "high": 53.069371, "low": 50.821044, "close": 51.529488, "volume": 1390295}, "trend_line": 48.319918, "activity_lines": {"activity_5": 51.546543, "activity_10": 50.627653, "activity_20": 49.091482, "activity_30": 48.663088}, "trend_signal": 1, "fair_value": 54.89057, "relative_strength": -6.013349, "rate_of_change": 0.1567584442271197, "market_dynamics": 1.131779, "expectation": {"probability": 43.1433, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.366184, "high": 54.581532, "low": 50.512727, "close": 54.472369, "volume": 1059278}, "trend_line": 48.516205, "activity_lines": {"activity_5": 52.5216, "activity_10": 51.480627, "activity_20": 49.685051, "activity_30": 49.06002}, "trend_signal": 1, "fair_value": 54.786392, "relative_strength": 0.701378, "rate_of_change": 0.40622378539632065, "market_dynamics": 1.042244, "expectation": {"probability": 42.4351, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.730391, "high": 55.415141, "low": 53.504787, "close": 54.770086, "volume": 1264162}, "trend_line": 48.774959, "activity_lines": {"activity_5": 53.348538, "activity_10": 52.254436, "activity_20": 50.272383, "activity_30": 49.463496}, "trend_signal": 1, "fair_value": 54.683189, "relative_strength": 0.249748, "rate_of_change": 0.5333352021247401, "market_dynamics": 1.113396, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.988413, "high": 55.33575, "low": 52.507434, "close": 53.380738, "volume": 2012595}, "trend_line": 48.959034, "activity_lines": {"activity_5": 53.57766, "activity_10": 52.657321, "activity_20": 50.685443, "activity_30": 49.760643}, "trend_signal": 1, "fair_value": 54.583217, "relative_strength": -1.795673, "rate_of_change": 0.3773965243107636, "market_dynamics": 1.235748, "expectation": {"probability": 47.3, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.983782, "high": 58.005283, "low": 52.983782, "close": 57.762147, "volume": 7107715}, "trend_line": 49.264658, "activity_lines": {"activity_5": 55.141211, "activity_10": 53.761983, "activity_20": 51.487872, "activity_30": 50.328586}, "trend_signal": 1, "fair_value": 54.519324, "relative_strength": 7.888892, "rate_of_change": 0.6242443427294635, "market_dynamics": 1.361807, "expectation": {"probability": 40.8205, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.677794, "high": 58.541174, "low": 54.462445, "close": 58.481631, "volume": 2868603}, "trend_line": 49.588108, "activity_lines": {"activity_5": 56.507433, "activity_10": 54.820809, "activity_20": 52.317017, "activity_30": 50.92323}, "trend_signal": 1, "fair_value": 54.452516, "relative_strength": 10.585564, "rate_of_change": 0.6565558620136999, "market_dynamics": 1.438286, "expectation": {"probability": 40.2692, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.441935, "high": 58.551098, "low": 55.266282, "close": 55.871641, "volume": 3320376}, "trend_line": 49.793352, "activity_lines": {"activity_5": 56.540182, "activity_10": 55.222872, "activity_20": 52.85445, "activity_30": 51.328619}, "trend_signal": 1, "fair_value": 54.367227, "relative_strength": 7.931802, "rate_of_change": 0.413897622389627, "market_dynamics": 1.454835, "expectation": {"probability": 43.5597, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.149511, "high": 57.975511, "low": 55.495425, "close": 57.528935, "volume": 2489370}, "trend_line": 50.073669, "activity_lines": {"activity_5": 57.032078, "activity_10": 55.833358, "activity_20": 53.498435, "activity_30": 51.827689}, "trend_signal": 1, "fair_value": 54.291803, "relative_strength": 15.034923, "rate_of_change": 0.5629606940300057, "market_dynamics": 1.402783, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.015207, "high": 59.235848, "low": 57.371145, "close": 58.729729, "volume": 2722496}, "trend_line": 50.390761, "activity_lines": {"activity_5": 57.740314, "activity_10": 56.575273, "activity_20": 54.204198, "activity_30": 52.386144}, "trend_signal": 1, "fair_value": 54.20488, "relative_strength": 13.469618, "rate_of_change": 0.6332509806700909, "market_dynamics": 1.300165, "expectation": {"probability": 38.2172, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.640413, "high": 59.72212, "low": 57.260989, "close": 59.216, "volume": 2704466}, "trend_line": 50.750391, "activity_lines": {"activity_5": 58.254042, "activity_10": 57.273972, "activity_20": 54.898512, "activity_30": 52.955514}, "trend_signal": 1, "fair_value": 54.123059, "relative_strength": 9.916406, "rate_of_change": 0.7136824149172956, "market_dynamics": 1.226018, "expectation": {"probability": 40.9736, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.116761, "high": 59.216, "low": 56.407532, "close": 57.608326, "volume": 3695630}, "trend_line": 51.087314, "activity_lines": {"activity_5": 58.134955, "activity_10": 57.534709, "activity_20": 55.367361, "activity_30": 53.397962}, "trend_signal": 1, "fair_value": 54.03204, "relative_strength": 1.363592, "rate_of_change": 0.6638825698899516, "market_dynamics": 1.169892, "expectation": {"probability": 47.5259, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.441935, "high": 61.399262, "low": 58.059864, "close": 59.26562, "volume": 3995489}, "trend_line": 51.489231, "activity_lines": {"activity_5": 58.62652, "activity_10": 57.986247, "activity_20": 55.93727, "activity_30": 53.925594}, "trend_signal": 1, "fair_value": 53.968974, "relative_strength": 2.488043, "rate_of_change": 0.7867256438653193, "market_dynamics": 1.138057, "expectation": {"probability": 43.2406, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.295392, "high": 60.158772, "low": 55.395293, "close": 56.298369, "volume": 2794778}, "trend_line": 51.833847, "activity_lines": {"activity_5": 57.902735, "activity_10": 57.811135, "activity_20": 56.166846, "activity_30": 54.235861}, "trend_signal": 1, "fair_value": 53.880411, "relative_strength": -3.588397, "rate_of_change": 0.6692972361541039, "market_dynamics": 0.914301, "expectation": {"probability": 45.6152, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.308293, "high": 58.094598, "low": 56.005614, "close": 57.528935, "volume": 2250017}, "trend_line": 52.167472, "activity_lines": {"activity_5": 57.671178, "activity_10": 57.831975, "activity_20": 56.475355, "activity_30": 54.603287}, "trend_signal": 1, "fair_value": 53.804837, "relative_strength": -6.119882, "rate_of_change": 0.6436431392020697, "market_dynamics": 0.646915, "expectation": {"probability": 44.8788, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.72, "high": 57.915, "low": 55.08, "close": 55.24, "volume": 2129337}, "trend_line": 52.376041, "activity_lines": {"activity_5": 56.756694, "activity_10": 57.361224, "activity_20": 56.521277, "activity_30": 54.801514}, "trend_signal": 1, "fair_value": 53.723738, "relative_strength": -9.159543, "rate_of_change": 0.39980660745838753, "market_dynamics": 0.232907, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.75, "high": 58.265, "low": 55.56, "close": 58.13, "volume": 2549585}, "trend_line": 52.666316, "activity_lines": {"activity_5": 57.070611, "activity_10": 57.461784, "activity_20": 56.808182, "activity_30": 55.172737}, "trend_signal": 1, "fair_value": 53.649906, "relative_strength": -5.151387, "rate_of_change": 0.5542133281895077, "market_dynamics": -0.106586, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.13, "high": 58.47, "low": 56.46, "close": 57.83, "volume": 1742529}, "trend_line": 53.090592, "activity_lines": {"activity_5": 57.249749, "activity_10": 57.514192, "activity_20": 57.020465, "activity_30": 55.505878}, "trend_signal": 1, "fair_value": 53.571865, "relative_strength": -7.884793, "rate_of_change": 0.8055927055919365, "market_dynamics": -0.314098, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.6, "high": 58.12, "low": 56.06, "close": 57.43, "volume": 1876071}, "trend_line": 53.455376, "activity_lines": {"activity_5": 57.391262, "activity_10": 57.458266, "activity_20": 57.160996, "activity_30": 55.78584}, "trend_signal": 1, "fair_value": 53.497709, "relative_strength": -3.93618, "rate_of_change": 0.6870972544438763, "market_dynamics": -0.469898, "expectation": {"probability": 46.4816, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.02, "high": 59.13, "low": 56.0, "close": 57.06, "volume": 2114038}, "trend_line": 53.804046, "activity_lines": {"activity_5": 57.334, "activity_10": 57.336867, "activity_20": 57.244001, "activity_30": 56.018396}, "trend_signal": 1, "fair_value": 53.442057, "relative_strength": -6.316516, "rate_of_change": 0.6522636750324204, "market_dynamics": -0.512057, "expectation": {"probability": 46.1243, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56.94, "high": 57.96, "low": 56.0, "close": 56.69, "volume": 1999713}, "trend_line": 54.226314, "activity_lines": {"activity_5": 57.184667, "activity_10": 57.178553, "activity_20": 57.265245, "activity_30": 56.204587}, "trend_signal": 1, "fair_value": 53.402209, "relative_strength": -8.936856, "rate_of_change": 0.784825735967891, "market_dynamics": -0.660772, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56.64, "high": 60.9, "low": 56.445, "close": 60.69, "volume": 2826376}, "trend_line": 54.726487, "activity_lines": {"activity_5": 58.272, "activity_10": 57.793439, "activity_20": 57.641321, "activity_30": 56.621599}, "trend_signal": 1, "fair_value": 53.380146, "relative_strength": 2.218672, "rate_of_change": 0.9223805992050218, "market_dynamics": -0.464994, "expectation": {"probability": 34.2981, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.81, "high": 62.675, "low": 59.935, "close": 62.42, "volume": 2181602}, "trend_line": 55.235785, "activity_lines": {"activity_5": 59.765333, "activity_10": 58.666841, "activity_20": 58.138537, "activity_30": 57.117955}, "trend_signal": 1, "fair_value": 53.388816, "relative_strength": 4.349727, "rate_of_change": 0.9306243245615256, "market_dynamics": -0.26168, "expectation": {"probability": 36.236, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 62.28, "high": 63.2799, "low": 60.54, "close": 61.47, "volume": 1910837}, "trend_line": 55.676025, "activity_lines": {"activity_5": 60.636, "activity_10": 59.310162, "activity_20": 58.507432, "activity_30": 57.520162}, "trend_signal": 1, "fair_value": 53.372456, "relative_strength": 1.036861, "rate_of_change": 0.7970195408646819, "market_dynamics": -0.047128, "expectation": {"probability": 47.8357, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/964cf89c-e2cd-4f37-acf4-1d8290cb9902/", "share_image": "https://sharemaestro.com/terminal/964cf89c-e2cd-4f37-acf4-1d8290cb9902/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}