{"ticker": {"uuid": "964cf89c-e2cd-4f37-acf4-1d8290cb9902", "symbol": "HTO", "name": "H2O America", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HTO fell 1.11%, moving from 58.48 to 57.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.97 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 46.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.83"}, {"label": "12-Week Change", "value": "-1.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.97"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.13, "high": 58.47, "low": 56.46, "close": 57.83, "volume": 1742529}, "trend_line": 53.090587, "activity_lines": {"activity_5": 57.249747, "activity_10": 57.514185, "activity_20": 57.020453, "activity_30": 55.505869}, "trend_signal": 1, "fair_value": 53.571865, "relative_strength": -7.974968, "rate_of_change": 0.8055946961159733, "market_dynamics": -0.314096, "expectation": {"probability": 46.5116, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69.446519, "high": 70.182879, "low": 67.607906, "close": 68.9983, "volume": 665521}, "trend_line": 70.151043, "activity_lines": {"activity_5": 69.270253, "activity_10": 69.582071, "activity_20": 69.79321, "activity_30": 70.055871}, "trend_signal": 0, "fair_value": 60.024469, "relative_strength": -10.996466, "rate_of_change": 0.21762687702217895, "market_dynamics": -0.867637, "expectation": {"probability": 56.7529, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.943363, "high": 69.252085, "low": 64.314818, "close": 65.7418, "volume": 1891866}, "trend_line": 70.123567, "activity_lines": {"activity_5": 68.126833, "activity_10": 68.786842, "activity_20": 69.389489, "activity_30": 69.771403}, "trend_signal": 0, "fair_value": 60.108308, "relative_strength": -18.231591, "rate_of_change": -0.039166915878937336, "market_dynamics": -0.707523, "expectation": {"probability": 56.9136, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.107766, "high": 66.352457, "low": 62.412244, "close": 62.9062, "volume": 1227983}, "trend_line": 69.948727, "activity_lines": {"activity_5": 66.276653, "activity_10": 67.595102, "activity_20": 68.73521, "activity_30": 69.305767}, "trend_signal": 0, "fair_value": 60.197129, "relative_strength": -20.603109, "rate_of_change": -0.24933129827806538, "market_dynamics": -0.767044, "expectation": {"probability": 56.5443, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.281199, "high": 64.699034, "low": 62.915306, "close": 64.1319, "volume": 797496}, "trend_line": 69.840107, "activity_lines": {"activity_5": 65.167387, "activity_10": 66.791198, "activity_20": 68.244124, "activity_30": 68.930488}, "trend_signal": 0, "fair_value": 60.258407, "relative_strength": -20.328333, "rate_of_change": -0.15528517052211963, "market_dynamics": -0.882255, "expectation": {"probability": 54.3488, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.59216, "high": 64.964258, "low": 60.253389, "close": 61.0675, "volume": 663567}, "trend_line": 69.490433, "activity_lines": {"activity_5": 63.404373, "activity_10": 65.569684, "activity_20": 67.490501, "activity_30": 68.364513}, "trend_signal": 0, "fair_value": 60.307816, "relative_strength": -23.306915, "rate_of_change": -0.500677927082797, "market_dynamics": -1.010913, "expectation": {"probability": 56.4629, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.08581, "high": 64.685281, "low": 60.518676, "close": 64.0221, "volume": 1052968}, "trend_line": 69.3084, "activity_lines": {"activity_5": 63.222027, "activity_10": 65.031485, "activity_20": 67.064253, "activity_30": 68.011717}, "trend_signal": 0, "fair_value": 60.359456, "relative_strength": -22.127709, "rate_of_change": -0.2619540448107294, "market_dynamics": -1.143297, "expectation": {"probability": 54.3285, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.848284, "high": 66.857752, "low": 63.592159, "close": 66.6931, "volume": 1066734}, "trend_line": 69.08495, "activity_lines": {"activity_5": 64.26176, "activity_10": 65.089689, "activity_20": 66.924994, "activity_30": 67.842988}, "trend_signal": 0, "fair_value": 60.430149, "relative_strength": -18.052639, "rate_of_change": -0.3223995937000417, "market_dynamics": -1.057328, "expectation": {"probability": 55.2607, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.647455, "high": 66.90358, "low": 63.253795, "close": 64.6076, "volume": 1118724}, "trend_line": 68.786847, "activity_lines": {"activity_5": 64.542907, "activity_10": 64.816444, "activity_20": 66.597989, "activity_30": 67.554127}, "trend_signal": 0, "fair_value": 60.499879, "relative_strength": -22.105886, "rate_of_change": -0.431502085475942, "market_dynamics": -1.002396, "expectation": {"probability": 57.321, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.704529, "high": 65.716256, "low": 63.058174, "close": 63.702, "volume": 3365052}, "trend_line": 68.473053, "activity_lines": {"activity_5": 64.40876, "activity_10": 64.438249, "activity_20": 66.199602, "activity_30": 67.226072}, "trend_signal": 0, "fair_value": 60.520242, "relative_strength": -20.743261, "rate_of_change": -0.4561831421056433, "market_dynamics": -0.783919, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.637602, "high": 65.063217, "low": 63.315689, "close": 63.6468, "volume": 843214}, "trend_line": 68.173423, "activity_lines": {"activity_5": 64.284873, "activity_10": 64.158122, "activity_20": 65.820728, "activity_30": 66.914701}, "trend_signal": 0, "fair_value": 60.545735, "relative_strength": -19.476376, "rate_of_change": -0.4375881998426351, "market_dynamics": -0.754637, "expectation": {"probability": 55.9376, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.895084, "high": 63.895084, "low": 61.457745, "close": 61.9912, "volume": 644526}, "trend_line": 67.937583, "activity_lines": {"activity_5": 63.437167, "activity_10": 63.692571, "activity_20": 65.310511, "activity_30": 66.515848}, "trend_signal": 0, "fair_value": 60.589531, "relative_strength": -19.677537, "rate_of_change": -0.34594126218364607, "market_dynamics": -0.878587, "expectation": {"probability": 55.6569, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.586588, "high": 61.788934, "low": 60.050603, "close": 61.1727, "volume": 538285}, "trend_line": 67.648793, "activity_lines": {"activity_5": 62.45202, "activity_10": 63.205604, "activity_20": 64.757121, "activity_30": 66.079404}, "trend_signal": 0, "fair_value": 60.630463, "relative_strength": -21.83801, "rate_of_change": -0.42508135739831343, "market_dynamics": -0.944164, "expectation": {"probability": 55.6062, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.614111, "high": 61.80266, "low": 60.10572, "close": 60.1793, "volume": 653593}, "trend_line": 67.232673, "activity_lines": {"activity_5": 61.503767, "activity_10": 62.621093, "activity_20": 64.16206, "activity_30": 65.597501}, "trend_signal": 0, "fair_value": 60.67051, "relative_strength": -25.619575, "rate_of_change": -0.615118144088679, "market_dynamics": -1.166197, "expectation": {"probability": 60.2819, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.940219, "high": 59.994392, "low": 57.56726, "close": 57.788, "volume": 434581}, "trend_line": 66.816033, "activity_lines": {"activity_5": 60.053633, "activity_10": 61.65138, "activity_20": 63.395451, "activity_30": 64.988168}, "trend_signal": 0, "fair_value": 60.71013, "relative_strength": -27.378762, "rate_of_change": -0.6196986991726492, "market_dynamics": -1.256278, "expectation": {"probability": 59.1282, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.852389, "high": 60.473682, "low": 57.714426, "close": 59.6643, "volume": 989148}, "trend_line": 66.447373, "activity_lines": {"activity_5": 59.6232, "activity_10": 61.138156, "activity_20": 62.874296, "activity_30": 64.526765}, "trend_signal": 0, "fair_value": 60.760725, "relative_strength": -24.388758, "rate_of_change": -0.5517537983735215, "market_dynamics": -1.221398, "expectation": {"probability": 56.1844, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.443542, "high": 59.691874, "low": 56.960212, "close": 57.0062, "volume": 618786}, "trend_line": 65.985257, "activity_lines": {"activity_5": 58.572233, "activity_10": 60.167155, "activity_20": 62.144939, "activity_30": 63.917657}, "trend_signal": 0, "fair_value": 60.789296, "relative_strength": -24.979582, "rate_of_change": -0.6954616550454066, "market_dynamics": -1.19336, "expectation": {"probability": 57.7307, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.518666, "high": 57.346441, "low": 54.899905, "close": 55.2862, "volume": 727125}, "trend_line": 65.528913, "activity_lines": {"activity_5": 57.280267, "activity_10": 59.010987, "activity_20": 61.314191, "activity_30": 63.227396}, "trend_signal": 0, "fair_value": 60.802685, "relative_strength": -27.043582, "rate_of_change": -0.6915847884020537, "market_dynamics": -1.095864, "expectation": {"probability": 56.1097, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.185097, "high": 55.920898, "low": 52.384453, "close": 55.5438, "volume": 716809}, "trend_line": 65.122723, "activity_lines": {"activity_5": 56.4666, "activity_10": 58.109055, "activity_20": 60.574797, "activity_30": 62.583195}, "trend_signal": 0, "fair_value": 60.819278, "relative_strength": -27.675616, "rate_of_change": -0.6198637844030914, "market_dynamics": -1.015522, "expectation": {"probability": 54.2176, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.543779, "high": 56.803838, "low": 53.966406, "close": 54.3573, "volume": 413229}, "trend_line": 64.637843, "activity_lines": {"activity_5": 55.566467, "activity_10": 57.156191, "activity_20": 59.781201, "activity_30": 61.888651}, "trend_signal": 0, "fair_value": 60.826215, "relative_strength": -28.893574, "rate_of_change": -0.7445634605911516, "market_dynamics": -1.002343, "expectation": {"probability": 56.0245, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.541298, "high": 55.730721, "low": 53.226052, "close": 53.4192, "volume": 683550}, "trend_line": 64.112593, "activity_lines": {"activity_5": 54.582347, "activity_10": 56.202667, "activity_20": 58.971073, "activity_30": 61.164868}, "trend_signal": 0, "fair_value": 60.812514, "relative_strength": -27.653864, "rate_of_change": -0.8126044676336116, "market_dynamics": -1.056451, "expectation": {"probability": 55.1475, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.014456, "high": 55.979734, "low": 52.618963, "close": 53.9618, "volume": 663353}, "trend_line": 63.601487, "activity_lines": {"activity_5": 54.195433, "activity_10": 55.533755, "activity_20": 58.2916, "activity_30": 60.509978}, "trend_signal": 0, "fair_value": 60.822234, "relative_strength": -24.467579, "rate_of_change": -0.7972006373225383, "market_dynamics": -1.138749, "expectation": {"probability": 53.2167, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.969363, "high": 61.141689, "low": 55.489159, "close": 60.1333, "volume": 770028}, "trend_line": 63.196273, "activity_lines": {"activity_5": 56.068647, "activity_10": 56.132922, "activity_20": 58.27149, "activity_30": 60.286224}, "trend_signal": 0, "fair_value": 60.864037, "relative_strength": -20.372169, "rate_of_change": -0.6371140347709179, "market_dynamics": -0.898172, "expectation": {"probability": 53.0843, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.707809, "high": 60.207379, "low": 57.080444, "close": 57.1267, "volume": 591465}, "trend_line": 62.701157, "activity_lines": {"activity_5": 56.61652, "activity_10": 56.204333, "activity_20": 57.991745, "activity_30": 59.894639}, "trend_signal": 0, "fair_value": 60.861787, "relative_strength": -25.973613, "rate_of_change": -0.7834575940894425, "market_dynamics": -0.743977, "expectation": {"probability": 54.4066, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.839846, "high": 61.224951, "low": 56.275518, "close": 60.4941, "volume": 615020}, "trend_line": 62.32405, "activity_lines": {"activity_5": 58.181333, "activity_10": 56.9435, "activity_20": 58.060226, "activity_30": 59.752248}, "trend_signal": 0, "fair_value": 60.88491, "relative_strength": -22.589719, "rate_of_change": -0.6014354727138485, "market_dynamics": -0.263252, "expectation": {"probability": 53.0033, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.494128, "high": 60.494128, "low": 58.69938, "close": 60.2906, "volume": 279388}, "trend_line": 62.030273, "activity_lines": {"activity_5": 59.269193, "activity_10": 57.596465, "activity_20": 58.126649, "activity_30": 59.621058}, "trend_signal": 0, "fair_value": 60.898878, "relative_strength": -22.919695, "rate_of_change": -0.4713702013909536, "market_dynamics": 0.178629, "expectation": {"probability": 56.2391, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.031589, "high": 62.057621, "low": 59.291486, "close": 61.9096, "volume": 564533}, "trend_line": 61.756787, "activity_lines": {"activity_5": 60.438627, "activity_10": 58.532407, "activity_20": 58.350961, "activity_30": 59.613272}, "trend_signal": 0, "fair_value": 60.924226, "relative_strength": -20.379279, "rate_of_change": -0.44089117582957976, "market_dynamics": 0.429656, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.474807, "high": 64.014286, "low": 61.474807, "close": 62.5017, "volume": 624183}, "trend_line": 61.529563, "activity_lines": {"activity_5": 61.275573, "activity_10": 59.486851, "activity_20": 58.641724, "activity_30": 59.661331}, "trend_signal": 0, "fair_value": 60.938781, "relative_strength": -19.32742, "rate_of_change": -0.3679336491388382, "market_dynamics": 0.783944, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.039061, "high": 65.156742, "low": 60.327575, "close": 61.9558, "volume": 1567534}, "trend_line": 61.33171, "activity_lines": {"activity_5": 61.77266, "activity_10": 60.210849, "activity_20": 58.900456, "activity_30": 59.68883}, "trend_signal": 0, "fair_value": 60.957631, "relative_strength": -21.852581, "rate_of_change": -0.32155762263418325, "market_dynamics": 0.9699, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.39067, "high": 63.68585, "low": 60.336884, "close": 61.5303, "volume": 660270}, "trend_line": 61.06113, "activity_lines": {"activity_5": 61.805973, "activity_10": 60.740902, "activity_20": 59.131291, "activity_30": 59.701643}, "trend_signal": 0, "fair_value": 60.978265, "relative_strength": -22.160293, "rate_of_change": -0.44117472022221865, "market_dynamics": 1.049063, "expectation": {"probability": 51.8611, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.576505, "high": 62.070985, "low": 60.003787, "close": 60.4571, "volume": 366331}, "trend_line": 60.742883, "activity_lines": {"activity_5": 61.412473, "activity_10": 60.945409, "activity_20": 59.270258, "activity_30": 59.662673}, "trend_signal": 0, "fair_value": 60.979602, "relative_strength": -22.770118, "rate_of_change": -0.5211940886125094, "market_dynamics": 0.958101, "expectation": {"probability": 55.3001, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.911261, "high": 61.263982, "low": 58.005498, "close": 58.7456, "volume": 482394}, "trend_line": 60.401127, "activity_lines": {"activity_5": 60.437373, "activity_10": 60.710773, "activity_20": 59.261414, "activity_30": 59.533816}, "trend_signal": 0, "fair_value": 60.968576, "relative_strength": -21.548034, "rate_of_change": -0.5626272299258444, "market_dynamics": 0.815811, "expectation": {"probability": 54.6563, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.856674, "high": 59.925198, "low": 57.755771, "close": 59.0417, "volume": 623957}, "trend_line": 60.17779, "activity_lines": {"activity_5": 59.771907, "activity_10": 60.442995, "activity_20": 59.296226, "activity_30": 59.446111}, "trend_signal": 0, "fair_value": 60.978046, "relative_strength": -22.704032, "rate_of_change": -0.3697563457714966, "market_dynamics": 0.5981, "expectation": {"probability": 51.2014, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.671662, "high": 60.272135, "low": 56.654882, "close": 57.506, "volume": 753172}, "trend_line": 59.997783, "activity_lines": {"activity_5": 58.825207, "activity_10": 59.915845, "activity_20": 59.194928, "activity_30": 59.273737}, "trend_signal": 0, "fair_value": 60.97021, "relative_strength": -25.955751, "rate_of_change": -0.2991253085232996, "market_dynamics": 0.490723, "expectation": {"probability": 54.1329, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.903772, "high": 58.597618, "low": 55.368921, "close": 55.5817, "volume": 850531}, "trend_line": 59.712777, "activity_lines": {"activity_5": 57.533727, "activity_10": 59.031927, "activity_20": 58.923093, "activity_30": 58.988829}, "trend_signal": 0, "fair_value": 60.958056, "relative_strength": -28.080989, "rate_of_change": -0.4750275522680491, "market_dynamics": 0.379754, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.955139, "high": 56.886483, "low": 54.641944, "close": 55.4429, "volume": 860762}, "trend_line": 59.52529, "activity_lines": {"activity_5": 56.592553, "activity_10": 58.212089, "activity_20": 58.648545, "activity_30": 58.713353}, "trend_signal": 0, "fair_value": 60.928198, "relative_strength": -28.300489, "rate_of_change": -0.3139813778883611, "market_dynamics": 0.240416, "expectation": {"probability": 52.1395, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.949316, "high": 55.722332, "low": 53.990031, "close": 55.2846, "volume": 909372}, "trend_line": 59.23404, "activity_lines": {"activity_5": 55.932893, "activity_10": 57.451609, "activity_20": 58.379023, "activity_30": 58.43976}, "trend_signal": 0, "fair_value": 60.898612, "relative_strength": -28.989696, "rate_of_change": -0.48928783043307816, "market_dynamics": -0.038555, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.359142, "high": 56.784099, "low": 53.841049, "close": 56.2998, "volume": 795642}, "trend_line": 58.887597, "activity_lines": {"activity_5": 55.842367, "activity_10": 56.996165, "activity_20": 58.214385, "activity_30": 58.250454}, "trend_signal": 0, "fair_value": 60.880345, "relative_strength": -25.750125, "rate_of_change": -0.5848714691754956, "market_dynamics": -0.228451, "expectation": {"probability": 50.8583, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.703689, "high": 56.886496, "low": 52.909656, "close": 53.217, "volume": 683147}, "trend_line": 58.50791, "activity_lines": {"activity_5": 54.907033, "activity_10": 56.092975, "activity_20": 57.75132, "activity_30": 57.884609}, "trend_signal": 0, "fair_value": 60.870743, "relative_strength": -29.874328, "rate_of_change": -0.6447656541325621, "market_dynamics": -0.501479, "expectation": {"probability": 51.4042, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.334607, "high": 54.334607, "low": 50.655799, "close": 52.5278, "volume": 1221336}, "trend_line": 58.135437, "activity_lines": {"activity_5": 54.0279, "activity_10": 55.223362, "activity_20": 57.233698, "activity_30": 57.498796}, "trend_signal": 0, "fair_value": 60.857394, "relative_strength": -31.28802, "rate_of_change": -0.6366199031891575, "market_dynamics": -0.626576, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.276405, "high": 53.915573, "low": 51.605837, "close": 53.4499, "volume": 783176}, "trend_line": 57.79554, "activity_lines": {"activity_5": 53.659727, "activity_10": 54.685085, "activity_20": 56.812606, "activity_30": 57.196503}, "trend_signal": 0, "fair_value": 60.865569, "relative_strength": -28.10879, "rate_of_change": -0.584664049226981, "market_dynamics": -0.707149, "expectation": {"probability": 50.4748, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.291575, "high": 54.455756, "low": 51.689661, "close": 53.1705, "volume": 1532655}, "trend_line": 57.501517, "activity_lines": {"activity_5": 53.331287, "activity_10": 54.223413, "activity_20": 56.364758, "activity_30": 56.898113}, "trend_signal": 0, "fair_value": 60.868483, "relative_strength": -26.773688, "rate_of_change": -0.5087295663298635, "market_dynamics": -0.730727, "expectation": {"probability": 50.4926, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.08666, "high": 53.119257, "low": 51.624449, "close": 52.0063, "volume": 741632}, "trend_line": 57.19597, "activity_lines": {"activity_5": 52.75572, "activity_10": 53.651433, "activity_20": 55.809802, "activity_30": 56.543583}, "trend_signal": 0, "fair_value": 60.852967, "relative_strength": -29.598906, "rate_of_change": -0.5313720679751756, "market_dynamics": -0.733729, "expectation": {"probability": 49.2118, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 52.080799, "high": 53.598891, "low": 51.410231, "close": 52.7048, "volume": 661179}, "trend_line": 56.94682, "activity_lines": {"activity_5": 52.69922, "activity_10": 53.334369, "activity_20": 55.36007, "activity_30": 56.25383}, "trend_signal": 0, "fair_value": 60.840529, "relative_strength": -27.440672, "rate_of_change": -0.43560761361333705, "market_dynamics": -0.821276, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.844479, "high": 52.844479, "low": 50.246028, "close": 50.7117, "volume": 812966}, "trend_line": 56.710943, "activity_lines": {"activity_5": 52.0125, "activity_10": 52.742218, "activity_20": 54.741576, "activity_30": 55.851565}, "trend_signal": 0, "fair_value": 60.807649, "relative_strength": -28.670341, "rate_of_change": -0.41420574493887824, "market_dynamics": -0.826283, "expectation": {"probability": 48.1445, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.953841, "high": 51.857244, "low": 48.890913, "close": 49.1936, "volume": 752063}, "trend_line": 56.36192, "activity_lines": {"activity_5": 50.94082, "activity_10": 51.962595, "activity_20": 54.025084, "activity_30": 55.366575}, "trend_signal": 0, "fair_value": 60.743494, "relative_strength": -29.490463, "rate_of_change": -0.6154420673272926, "market_dynamics": -0.969, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.22159, "high": 50.599981, "low": 47.838542, "close": 50.5441, "volume": 1035328}, "trend_line": 56.146517, "activity_lines": {"activity_5": 50.60306, "activity_10": 51.54214, "activity_20": 53.490053, "activity_30": 54.991231}, "trend_signal": 0, "fair_value": 60.685087, "relative_strength": -22.430859, "rate_of_change": -0.3821782508473716, "market_dynamics": -0.897109, "expectation": {"probability": 45.351, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.525408, "high": 51.829289, "low": 48.625466, "close": 49.8269, "volume": 982006}, "trend_line": 55.96454, "activity_lines": {"activity_5": 50.201327, "activity_10": 51.077476, "activity_20": 52.94084, "activity_30": 54.583514}, "trend_signal": 0, "fair_value": 60.637694, "relative_strength": -25.520387, "rate_of_change": -0.32411093282955267, "market_dynamics": -0.861853, "expectation": {"probability": 47.1353, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.495409, "high": 52.512224, "low": 50.007622, "close": 52.0901, "volume": 1134738}, "trend_line": 55.849417, "activity_lines": {"activity_5": 50.699287, "activity_10": 51.141993, "activity_20": 52.667525, "activity_30": 54.33355}, "trend_signal": 0, "fair_value": 60.613202, "relative_strength": -21.981736, "rate_of_change": -0.20570704235216974, "market_dynamics": -0.616991, "expectation": {"probability": 46.0384, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.343328, "high": 54.078725, "low": 52.057222, "close": 53.9943, "volume": 984712}, "trend_line": 55.837317, "activity_lines": {"activity_5": 51.87296, "activity_10": 51.573216, "activity_20": 52.622542, "activity_30": 54.213865}, "trend_signal": 0, "fair_value": 60.605304, "relative_strength": -19.3978, "rate_of_change": -0.02166540073283804, "market_dynamics": -0.216318, "expectation": {"probability": 47.1689, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.069392, "high": 56.489569, "low": 54.003728, "close": 56.3301, "volume": 790035}, "trend_line": 55.934347, "activity_lines": {"activity_5": 53.606393, "activity_10": 52.402467, "activity_20": 52.835902, "activity_30": 54.245658}, "trend_signal": 0, "fair_value": 60.605348, "relative_strength": -16.889521, "rate_of_change": 0.1737726760761154, "market_dynamics": 0.174048, "expectation": {"probability": 48.3025, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.273763, "high": 56.273763, "low": 51.541289, "close": 51.9212, "volume": 880309}, "trend_line": 55.866327, "activity_lines": {"activity_5": 53.394427, "activity_10": 52.377733, "activity_20": 52.649019, "activity_30": 53.986745}, "trend_signal": 0, "fair_value": 60.575611, "relative_strength": -23.569173, "rate_of_change": -0.12160685455039671, "market_dynamics": 0.46117, "expectation": {"probability": 49.9267, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.733643, "high": 51.876415, "low": 49.688687, "close": 51.3209, "volume": 777287}, "trend_line": 55.57258, "activity_lines": {"activity_5": 52.890553, "activity_10": 52.266567, "activity_20": 52.437462, "activity_30": 53.693492}, "trend_signal": 0, "fair_value": 60.547313, "relative_strength": -22.385644, "rate_of_change": -0.5258033161907999, "market_dynamics": 0.495972, "expectation": {"probability": 49.7311, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.752435, "high": 51.771196, "low": 49.397919, "close": 49.4073, "volume": 623987}, "trend_line": 55.315267, "activity_lines": {"activity_5": 51.649213, "activity_10": 51.819936, "activity_20": 52.080423, "activity_30": 53.295732}, "trend_signal": 0, "fair_value": 60.494992, "relative_strength": -26.396024, "rate_of_change": -0.46302151168796457, "market_dynamics": 0.298735, "expectation": {"probability": 48.5673, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.097719, "high": 50.429755, "low": 48.000196, "close": 48.7694, "volume": 763356}, "trend_line": 54.924443, "activity_lines": {"activity_5": 50.374093, "activity_10": 51.317278, "activity_20": 51.701197, "activity_30": 52.873418}, "trend_signal": 0, "fair_value": 60.451127, "relative_strength": -29.072407, "rate_of_change": -0.7065391187572178, "market_dynamics": 0.023512, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.244072, "high": 49.941948, "low": 48.065842, "close": 49.0977, "volume": 1139741}, "trend_line": 54.551347, "activity_lines": {"activity_5": 49.556733, "activity_10": 50.909625, "activity_20": 51.385677, "activity_30": 52.497499}, "trend_signal": 0, "fair_value": 60.398565, "relative_strength": -28.046071, "rate_of_change": -0.6792895469144709, "market_dynamics": 0.02063, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.24775, "high": 51.030049, "low": 49.060139, "close": 50.8612, "volume": 1311339}, "trend_line": 54.183067, "activity_lines": {"activity_5": 49.809367, "activity_10": 50.824353, "activity_20": 51.268324, "activity_30": 52.259425}, "trend_signal": 0, "fair_value": 60.364733, "relative_strength": -24.716776, "rate_of_change": -0.6751070693084785, "market_dynamics": 0.146478, "expectation": {"probability": 45.1662, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.180213, "high": 51.741826, "low": 49.435433, "close": 50.9457, "volume": 665844}, "trend_line": 53.797867, "activity_lines": {"activity_5": 50.160833, "activity_10": 50.748678, "activity_20": 51.180083, "activity_30": 52.050563}, "trend_signal": 0, "fair_value": 60.326379, "relative_strength": -26.529627, "rate_of_change": -0.7109232114896793, "market_dynamics": 0.208414, "expectation": {"probability": 45.2764, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.076956, "high": 55.195007, "low": 49.848108, "close": 54.7166, "volume": 783449}, "trend_line": 53.55656, "activity_lines": {"activity_5": 51.79428, "activity_10": 51.33828, "activity_20": 51.476471, "activity_30": 52.109836}, "trend_signal": 0, "fair_value": 60.297291, "relative_strength": -20.22489, "rate_of_change": -0.4485438056493932, "market_dynamics": 0.503157, "expectation": {"probability": 48.6229, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.857351, "high": 57.371334, "low": 53.609741, "close": 55.3639, "volume": 794749}, "trend_line": 53.351013, "activity_lines": {"activity_5": 53.28954, "activity_10": 51.997818, "activity_20": 51.827366, "activity_30": 52.226438}, "trend_signal": 0, "fair_value": 60.270833, "relative_strength": -15.223004, "rate_of_change": -0.3837942541492503, "market_dynamics": 0.707336, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.457707, "high": 58.32815, "low": 54.744786, "close": 57.0993, "volume": 993379}, "trend_line": 53.239087, "activity_lines": {"activity_5": 54.923633, "activity_10": 52.947982, "activity_20": 52.330032, "activity_30": 52.468263}, "trend_signal": 0, "fair_value": 60.249086, "relative_strength": -9.662961, "rate_of_change": -0.20979170536087843, "market_dynamics": 0.927699, "expectation": {"probability": 48.6743, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.221207, "high": 57.868464, "low": 55.945456, "close": 57.8028, "volume": 1527951}, "trend_line": 53.20766, "activity_lines": {"activity_5": 56.258787, "activity_10": 54.012069, "activity_20": 52.88232, "activity_30": 52.762696}, "trend_signal": 0, "fair_value": 60.227404, "relative_strength": -5.069108, "rate_of_change": -0.05902993791009369, "market_dynamics": 1.371, "expectation": {"probability": 49.1787, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.820232, "high": 57.820232, "low": 54.193481, "close": 54.5146, "volume": 1399633}, "trend_line": 53.056757, "activity_lines": {"activity_5": 56.0351, "activity_10": 54.371364, "activity_20": 53.099387, "activity_30": 52.847015}, "trend_signal": 0, "fair_value": 60.188659, "relative_strength": -10.112066, "rate_of_change": -0.2836114198594706, "market_dynamics": 1.476599, "expectation": {"probability": 46.4939, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.514607, "high": 56.441319, "low": 53.626808, "close": 56.1202, "volume": 986779}, "trend_line": 53.010563, "activity_lines": {"activity_5": 56.108687, "activity_10": 54.964518, "activity_20": 53.457424, "activity_30": 53.044657}, "trend_signal": 1, "fair_value": 60.156305, "relative_strength": -11.551261, "rate_of_change": -0.08706525353594426, "market_dynamics": 1.44992, "expectation": {"probability": 50.6563, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.89352, "high": 56.337419, "low": 53.683468, "close": 55.0435, "volume": 657319}, "trend_line": 52.992623, "activity_lines": {"activity_5": 55.7298, "activity_10": 55.239856, "activity_20": 53.696654, "activity_30": 53.175814}, "trend_signal": 1, "fair_value": 60.121854, "relative_strength": -13.467022, "rate_of_change": -0.03384231176717714, "market_dynamics": 1.157852, "expectation": {"probability": 52.8245, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.392981, "high": 56.072997, "low": 54.387124, "close": 55.7141, "volume": 722836}, "trend_line": 53.001663, "activity_lines": {"activity_5": 55.595807, "activity_10": 55.523047, "activity_20": 53.979124, "activity_30": 53.351393}, "trend_signal": 1, "fair_value": 60.083279, "relative_strength": -11.166116, "rate_of_change": 0.01705897819022626, "market_dynamics": 0.937903, "expectation": {"probability": 50.4768, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.374049, "high": 56.545187, "low": 55.374049, "close": 55.6385, "volume": 455073}, "trend_line": 53.01346, "activity_lines": {"activity_5": 55.52896, "activity_10": 55.672195, "activity_20": 54.223343, "activity_30": 53.521511}, "trend_signal": 1, "fair_value": 60.059087, "relative_strength": -5.389144, "rate_of_change": 0.022257792175316066, "market_dynamics": 0.793917, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.581871, "high": 57.083573, "low": 54.779074, "close": 56.328, "volume": 654477}, "trend_line": 53.0144, "activity_lines": {"activity_5": 55.836233, "activity_10": 55.859845, "activity_20": 54.50897, "activity_30": 53.735353}, "trend_signal": 1, "fair_value": 60.049263, "relative_strength": -9.005837, "rate_of_change": 0.0017731345963835237, "market_dynamics": 0.785509, "expectation": {"probability": 51.6263, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.809604, "high": 58.528531, "low": 54.930118, "close": 55.1379, "volume": 1109446}, "trend_line": 53.07843, "activity_lines": {"activity_5": 55.625913, "activity_10": 55.733255, "activity_20": 54.650297, "activity_30": 53.872353}, "trend_signal": 1, "fair_value": 60.030116, "relative_strength": -11.640954, "rate_of_change": 0.120778505462658, "market_dynamics": 0.956488, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.562929, "high": 55.973772, "low": 53.702331, "close": 54.2879, "volume": 573273}, "trend_line": 53.1371, "activity_lines": {"activity_5": 55.197747, "activity_10": 55.444458, "activity_20": 54.696158, "activity_30": 53.950383}, "trend_signal": 1, "fair_value": 60.004841, "relative_strength": -13.329951, "rate_of_change": 0.11053454293956949, "market_dynamics": 0.787659, "expectation": {"probability": 51.6627, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.306818, "high": 55.544069, "low": 53.485132, "close": 54.9585, "volume": 711720}, "trend_line": 53.187387, "activity_lines": {"activity_5": 55.043487, "activity_10": 55.297153, "activity_20": 54.804488, "activity_30": 54.067893}, "trend_signal": 1, "fair_value": 59.973746, "relative_strength": -11.827465, "rate_of_change": 0.09463632753764209, "market_dynamics": 0.648731, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.864059, "high": 54.864059, "low": 52.786232, "close": 54.2596, "volume": 603575}, "trend_line": 53.22369, "activity_lines": {"activity_5": 54.706633, "activity_10": 55.061698, "activity_20": 54.852787, "activity_30": 54.137068}, "trend_signal": 1, "fair_value": 59.937606, "relative_strength": -13.496194, "rate_of_change": 0.06825490411852088, "market_dynamics": 0.33073, "expectation": {"probability": 50.6425, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.580652, "high": 57.192098, "low": 54.438982, "close": 56.2618, "volume": 845423}, "trend_line": 53.36554, "activity_lines": {"activity_5": 55.129107, "activity_10": 55.254702, "activity_20": 55.080636, "activity_30": 54.333075}, "trend_signal": 1, "fair_value": 59.909778, "relative_strength": -9.989572, "rate_of_change": 0.2665166582775549, "market_dynamics": 0.065111, "expectation": {"probability": 47.3407, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.346871, "high": 56.604239, "low": 53.031794, "close": 53.2868, "volume": 2439591}, "trend_line": 53.38494, "activity_lines": {"activity_5": 54.564327, "activity_10": 54.875029, "activity_20": 55.001624, "activity_30": 54.327995}, "trend_signal": 1, "fair_value": 59.878707, "relative_strength": -14.246272, "rate_of_change": 0.03635304730355472, "market_dynamics": -0.047207, "expectation": {"probability": 48.1161, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.796743, "high": 55.63845, "low": 51.624473, "close": 51.8417, "volume": 1158608}, "trend_line": 53.422607, "activity_lines": {"activity_5": 53.641253, "activity_10": 54.284127, "activity_20": 54.76651, "activity_30": 54.228431}, "trend_signal": 1, "fair_value": 59.797445, "relative_strength": -14.456953, "rate_of_change": 0.07055735194232494, "market_dynamics": -0.305515, "expectation": {"probability": 47.164, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.860724, "high": 54.353388, "low": 51.423081, "close": 53.069, "volume": 1124354}, "trend_line": 53.551787, "activity_lines": {"activity_5": 53.29036, "activity_10": 53.974585, "activity_20": 54.633651, "activity_30": 54.205618}, "trend_signal": 0, "fair_value": 59.733535, "relative_strength": -16.349804, "rate_of_change": 0.24180774255363105, "market_dynamics": -0.412733, "expectation": {"probability": 45.37, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.344875, "high": 53.9062, "low": 50.975895, "close": 52.1366, "volume": 707196}, "trend_line": 53.60487, "activity_lines": {"activity_5": 52.754633, "activity_10": 53.543609, "activity_20": 54.393082, "activity_30": 54.114315}, "trend_signal": 0, "fair_value": 59.667339, "relative_strength": -14.205974, "rate_of_change": 0.09912460997800294, "market_dynamics": -0.635258, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.146171, "high": 53.440074, "low": 51.289912, "close": 53.05, "volume": 1175574}, "trend_line": 53.712307, "activity_lines": {"activity_5": 52.664907, "activity_10": 53.342376, "activity_20": 54.23343, "activity_30": 54.078517}, "trend_signal": 0, "fair_value": 59.629035, "relative_strength": -13.602384, "rate_of_change": 0.20042395401761903, "market_dynamics": -0.714587, "expectation": {"probability": 45.234, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.449543, "high": 54.210662, "low": 52.212726, "close": 53.0119, "volume": 1065690}, "trend_line": 53.743033, "activity_lines": {"activity_5": 52.7766, "activity_10": 53.193816, "activity_20": 54.060128, "activity_30": 54.03333}, "trend_signal": 0, "fair_value": 59.578333, "relative_strength": -13.568685, "rate_of_change": 0.057204766870271005, "market_dynamics": -0.640698, "expectation": {"probability": 48.7094, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.097543, "high": 53.097543, "low": 49.377576, "close": 50.4146, "volume": 857004}, "trend_line": 53.62371, "activity_lines": {"activity_5": 52.040853, "activity_10": 52.611675, "activity_20": 53.647582, "activity_30": 53.818592}, "trend_signal": 0, "fair_value": 59.510528, "relative_strength": -19.58525, "rate_of_change": -0.22202505764792677, "market_dynamics": -0.729968, "expectation": {"probability": 48.1878, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.500251, "high": 51.765612, "low": 50.129206, "close": 51.6895, "volume": 962222}, "trend_line": 53.469023, "activity_lines": {"activity_5": 51.825213, "activity_10": 52.331756, "activity_20": 53.380024, "activity_30": 53.693804}, "trend_signal": 0, "fair_value": 59.435787, "relative_strength": -17.42814, "rate_of_change": -0.2884675454197456, "market_dynamics": -0.724107, "expectation": {"probability": 44.7512, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.775101, "high": 52.374482, "low": 47.598462, "close": 47.7602, "volume": 2002835}, "trend_line": 53.330323, "activity_lines": {"activity_5": 50.391773, "activity_10": 51.396856, "activity_20": 52.764007, "activity_30": 53.325493}, "trend_signal": 0, "fair_value": 59.34273, "relative_strength": -21.197132, "rate_of_change": -0.2594025329394929, "market_dynamics": -0.799895, "expectation": {"probability": 48.2329, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.569866, "high": 47.942148, "low": 46.456731, "close": 46.98, "volume": 978815}, "trend_line": 53.185627, "activity_lines": {"activity_5": 48.990027, "activity_10": 50.438273, "activity_20": 52.121508, "activity_30": 52.915795}, "trend_signal": 0, "fair_value": 59.228145, "relative_strength": -22.438767, "rate_of_change": -0.27132031433599846, "market_dynamics": -0.982254, "expectation": {"probability": 47.7345, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.789773, "high": 47.346341, "low": 45.667122, "close": 45.924, "volume": 1010446}, "trend_line": 53.069517, "activity_lines": {"activity_5": 47.640947, "activity_10": 49.456449, "activity_20": 51.414316, "activity_30": 52.447303}, "trend_signal": 0, "fair_value": 59.122125, "relative_strength": -22.827103, "rate_of_change": -0.21831086056388702, "market_dynamics": -1.032696, "expectation": {"probability": 47.1535, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.085754, "high": 46.233221, "low": 42.955652, "close": 43.2601, "volume": 916497}, "trend_line": 52.885873, "activity_lines": {"activity_5": 45.876427, "activity_10": 48.124149, "activity_20": 50.501972, "activity_30": 51.814437}, "trend_signal": 0, "fair_value": 59.012205, "relative_strength": -24.919678, "rate_of_change": -0.34604422723500766, "market_dynamics": -1.145942, "expectation": {"probability": 46.5865, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.298079, "high": 46.095187, "low": 42.727241, "close": 45.6956, "volume": 1034251}, "trend_line": 52.77247, "activity_lines": {"activity_5": 45.400707, "activity_10": 47.390696, "activity_20": 49.877693, "activity_30": 51.350549}, "trend_signal": 0, "fair_value": 58.91716, "relative_strength": -22.249467, "rate_of_change": -0.21442966442096578, "market_dynamics": -1.221209, "expectation": {"probability": 43.3888, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.152311, "high": 46.694608, "low": 43.222005, "close": 43.8309, "volume": 980564}, "trend_line": 52.538127, "activity_lines": {"activity_5": 44.703013, "activity_10": 46.452269, "activity_20": 49.12353, "activity_30": 50.773673}, "trend_signal": 0, "fair_value": 58.809365, "relative_strength": -25.911352, "rate_of_change": -0.4440629745016588, "market_dynamics": -1.230217, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.325613, "high": 50.471641, "low": 44.201931, "close": 47.7887, "volume": 2595398}, "trend_line": 52.432893, "activity_lines": {"activity_5": 45.58654, "activity_10": 46.384455, "activity_20": 48.802527, "activity_30": 50.467258}, "trend_signal": 0, "fair_value": 58.738471, "relative_strength": -17.53954, "rate_of_change": -0.20030025052092726, "market_dynamics": -0.922038, "expectation": {"probability": 43.4379, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.521251, "high": 50.091057, "low": 48.121665, "close": 48.35, "volume": 1499410}, "trend_line": 52.220673, "activity_lines": {"activity_5": 46.603253, "activity_10": 46.514355, "activity_20": 48.575645, "activity_30": 50.203846}, "trend_signal": 0, "fair_value": 58.679113, "relative_strength": -16.166141, "rate_of_change": -0.40474592923949876, "market_dynamics": -0.63082, "expectation": {"probability": 44.3757, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.760105, "high": 51.081557, "low": 48.213316, "close": 50.2278, "volume": 1141179}, "trend_line": 52.04947, "activity_lines": {"activity_5": 48.084167, "activity_10": 47.070435, "activity_20": 48.559924, "activity_30": 50.075274}, "trend_signal": 0, "fair_value": 58.628651, "relative_strength": -14.807522, "rate_of_change": -0.32784525775835643, "market_dynamics": -0.317858, "expectation": {"probability": 44.7612, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.227782, "high": 52.012038, "low": 49.892034, "close": 50.6019, "volume": 1190295}, "trend_line": 51.83289, "activity_lines": {"activity_5": 49.225267, "activity_10": 47.697929, "activity_20": 48.599165, "activity_30": 49.981882}, "trend_signal": 0, "fair_value": 58.582185, "relative_strength": -11.795497, "rate_of_change": -0.41610414092593145, "market_dynamics": 0.105261, "expectation": {"probability": 46.4199, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.880133, "high": 52.472535, "low": 49.172617, "close": 50.5252, "volume": 1470883}, "trend_line": 51.590303, "activity_lines": {"activity_5": 50.013713, "activity_10": 48.331253, "activity_20": 48.651848, "activity_30": 49.897515}, "trend_signal": 0, "fair_value": 58.517469, "relative_strength": -8.516238, "rate_of_change": -0.46801750780247897, "market_dynamics": 0.261027, "expectation": {"probability": 47.73, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.64983, "high": 53.513272, "low": 50.333269, "close": 53.2111, "volume": 1330488}, "trend_line": 51.546853, "activity_lines": {"activity_5": 51.251173, "activity_10": 49.402649, "activity_20": 48.978113, "activity_30": 50.002082}, "trend_signal": 0, "fair_value": 58.480706, "relative_strength": -0.191955, "rate_of_change": -0.08422125374995372, "market_dynamics": 0.518072, "expectation": {"probability": 47.0751, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.211102, "high": 54.199158, "low": 50.266122, "close": 51.8873, "volume": 1101897}, "trend_line": 51.405757, "activity_lines": {"activity_5": 51.685873, "activity_10": 50.120062, "activity_20": 49.192829, "activity_30": 50.024047}, "trend_signal": 0, "fair_value": 58.424778, "relative_strength": 0.054001, "rate_of_change": -0.2737237906647714, "market_dynamics": 0.663465, "expectation": {"probability": 51.6356, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.031258, "high": 52.721938, "low": 48.817675, "close": 49.3165, "volume": 1355298}, "trend_line": 51.214857, "activity_lines": {"activity_5": 51.02782, "activity_10": 50.261633, "activity_20": 49.169371, "activity_30": 49.889256}, "trend_signal": 0, "fair_value": 58.354084, "relative_strength": -4.891668, "rate_of_change": -0.37135918453646966, "market_dynamics": 0.680595, "expectation": {"probability": 46.8168, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.489151, "high": 51.580377, "low": 48.664172, "close": 51.4173, "volume": 1013452}, "trend_line": 51.07163, "activity_lines": {"activity_5": 51.130787, "activity_10": 50.675051, "activity_20": 49.358015, "activity_30": 49.902317}, "trend_signal": 0, "fair_value": 58.274529, "relative_strength": 1.705099, "rate_of_change": -0.27965908408179896, "market_dynamics": 0.694255, "expectation": {"probability": 48.5045, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.695519, "high": 53.652447, "low": 50.606738, "close": 51.3214, "volume": 1438840}, "trend_line": 50.927727, "activity_lines": {"activity_5": 51.147427, "activity_10": 50.967002, "activity_20": 49.54539, "activity_30": 49.918431}, "trend_signal": 0, "fair_value": 58.211262, "relative_strength": 12.516151, "rate_of_change": -0.2817670005833017, "market_dynamics": 0.689953, "expectation": {"probability": 51.3972, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.119894, "high": 51.705053, "low": 47.40749, "close": 51.2446, "volume": 2242860}, "trend_line": 50.75828, "activity_lines": {"activity_5": 51.085387, "activity_10": 51.108798, "activity_20": 49.729333, "activity_30": 49.938874}, "trend_signal": 0, "fair_value": 58.175255, "relative_strength": 4.505556, "rate_of_change": -0.332720523733561, "market_dynamics": 0.816324, "expectation": {"probability": 51.2948, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 51.244659, "high": 53.690819, "low": 50.976061, "close": 52.3862, "volume": 1119233}, "trend_line": 50.666557, "activity_lines": {"activity_5": 51.53498, "activity_10": 51.395324, "activity_20": 50.030597, "activity_30": 50.043902}, "trend_signal": 0, "fair_value": 58.148622, "relative_strength": 9.402639, "rate_of_change": -0.1807054927787186, "market_dynamics": 0.895457, "expectation": {"probability": 48.6939, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.721941, "high": 53.278323, "low": 50.985647, "close": 51.5804, "volume": 1190674}, "trend_line": 50.576307, "activity_lines": {"activity_5": 51.682713, "activity_10": 51.461955, "activity_20": 50.258097, "activity_30": 50.102859}, "trend_signal": 0, "fair_value": 58.142349, "relative_strength": 1.361801, "rate_of_change": -0.17812538554770457, "market_dynamics": 0.906536, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.676283, "high": 54.841898, "low": 50.611484, "close": 52.9809, "volume": 1216939}, "trend_line": 50.510387, "activity_lines": {"activity_5": 52.146353, "activity_10": 51.758629, "activity_20": 50.613427, "activity_30": 50.257994}, "trend_signal": 0, "fair_value": 58.148766, "relative_strength": 0.86408, "rate_of_change": -0.13033770931515112, "market_dynamics": 0.950263, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.124848, "high": 53.662044, "low": 50.678688, "close": 50.9281, "volume": 1164975}, "trend_line": 50.399337, "activity_lines": {"activity_5": 51.821487, "activity_10": 51.638813, "activity_20": 50.767103, "activity_30": 50.284943}, "trend_signal": 0, "fair_value": 58.126797, "relative_strength": -2.550178, "rate_of_change": -0.21985576946777058, "market_dynamics": 0.724892, "expectation": {"probability": 46.4421, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.301117, "high": 52.159842, "low": 47.249247, "close": 50.8176, "volume": 1796187}, "trend_line": 50.217863, "activity_lines": {"activity_5": 51.486007, "activity_10": 51.49158, "activity_20": 50.89517, "activity_30": 50.311928}, "trend_signal": 1, "fair_value": 58.104004, "relative_strength": -8.555492, "rate_of_change": -0.360072196981483, "market_dynamics": 0.680741, "expectation": {"probability": 48.453, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.614497, "high": 51.919991, "low": 49.913398, "close": 50.7112, "volume": 1336065}, "trend_line": 50.13201, "activity_lines": {"activity_5": 51.143527, "activity_10": 51.36852, "activity_20": 50.994829, "activity_30": 50.343756}, "trend_signal": 1, "fair_value": 58.077945, "relative_strength": -6.30333, "rate_of_change": -0.1709610781326959, "market_dynamics": 0.506681, "expectation": {"probability": 47.7929, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.967482, "high": 51.344625, "low": 50.150339, "close": 50.7499, "volume": 1018730}, "trend_line": 50.095617, "activity_lines": {"activity_5": 50.925613, "activity_10": 51.27388, "activity_20": 51.075377, "activity_30": 50.38362}, "trend_signal": 1, "fair_value": 58.04587, "relative_strength": -7.734267, "rate_of_change": -0.07259433643295748, "market_dynamics": 0.171557, "expectation": {"probability": 44.5485, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.633855, "high": 51.480009, "low": 49.434734, "close": 49.6088, "volume": 1135495}, "trend_line": 49.980277, "activity_lines": {"activity_5": 50.3827, "activity_10": 50.945705, "activity_20": 51.011584, "activity_30": 50.352213}, "trend_signal": 1, "fair_value": 58.00694, "relative_strength": -11.427582, "rate_of_change": -0.23023970340558184, "market_dynamics": -0.039119, "expectation": {"probability": 46.8956, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.46373, "high": 53.365707, "low": 49.086587, "close": 51.2334, "volume": 1080630}, "trend_line": 49.95017, "activity_lines": {"activity_5": 50.606127, "activity_10": 50.945795, "activity_20": 51.08388, "activity_30": 50.433059}, "trend_signal": 1, "fair_value": 58.008303, "relative_strength": -7.926599, "rate_of_change": -0.06023776138735884, "market_dynamics": -0.289408, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.388149, "high": 51.736184, "low": 49.923093, "close": 50.5565, "volume": 929583}, "trend_line": 49.867053, "activity_lines": {"activity_5": 50.583567, "activity_10": 50.824411, "activity_20": 51.05646, "activity_30": 50.472177}, "trend_signal": 1, "fair_value": 57.979872, "relative_strength": -9.006208, "rate_of_change": -0.16639983407464165, "market_dynamics": -0.430434, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.556465, "high": 52.19075, "low": 49.512069, "close": 50.1213, "volume": 1123938}, "trend_line": 49.7707, "activity_lines": {"activity_5": 50.433347, "activity_10": 50.636411, "activity_20": 50.974411, "activity_30": 50.48858}, "trend_signal": 1, "fair_value": 57.929173, "relative_strength": -13.142902, "rate_of_change": -0.19321975974798547, "market_dynamics": -0.453084, "expectation": {"probability": 45.1866, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.508107, "high": 52.147227, "low": 49.608767, "close": 51.1947, "volume": 680134}, "trend_line": 49.796703, "activity_lines": {"activity_5": 50.680253, "activity_10": 50.684755, "activity_20": 50.986157, "activity_30": 50.580451}, "trend_signal": 1, "fair_value": 57.896789, "relative_strength": -12.40009, "rate_of_change": 0.05224559831387319, "market_dynamics": -0.430973, "expectation": {"probability": 44.6656, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.059383, "high": 51.726636, "low": 48.844875, "close": 49.2607, "volume": 1157418}, "trend_line": 49.715743, "activity_lines": {"activity_5": 50.25284, "activity_10": 50.388475, "activity_20": 50.809108, "activity_30": 50.545871}, "trend_signal": 1, "fair_value": 57.847583, "relative_strength": -15.055308, "rate_of_change": -0.16258104477318, "market_dynamics": -0.510891, "expectation": {"probability": 45.9484, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.318746, "high": 50.56622, "low": 48.371052, "close": 48.5838, "volume": 1388866}, "trend_line": 49.743197, "activity_lines": {"activity_5": 49.623, "activity_10": 50.036762, "activity_20": 50.573979, "activity_30": 50.472842}, "trend_signal": 0, "fair_value": 57.795705, "relative_strength": -16.808753, "rate_of_change": 0.05522194448546963, "market_dynamics": -0.512455, "expectation": {"probability": 47.4458, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.74816, "high": 50.633876, "low": 46.881786, "close": 47.0075, "volume": 1117116}, "trend_line": 49.744113, "activity_lines": {"activity_5": 48.644367, "activity_10": 49.441073, "activity_20": 50.197971, "activity_30": 50.296345}, "trend_signal": 0, "fair_value": 57.71976, "relative_strength": -19.624738, "rate_of_change": 0.0018414578379362832, "market_dynamics": -0.685631, "expectation": {"probability": 46.6641, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.891466, "high": 48.545094, "low": 45.98729, "close": 47.8585, "volume": 1776863}, "trend_line": 49.808597, "activity_lines": {"activity_5": 48.186, "activity_10": 49.069385, "activity_20": 49.932551, "activity_30": 50.174693}, "trend_signal": 0, "fair_value": 57.648924, "relative_strength": -15.646982, "rate_of_change": 0.12963141990289426, "market_dynamics": -0.714379, "expectation": {"probability": 42.7255, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.597356, "high": 48.835158, "low": 47.597356, "close": 48.5934, "volume": 1056023}, "trend_line": 49.986373, "activity_lines": {"activity_5": 48.123453, "activity_10": 48.883184, "activity_20": 49.756307, "activity_30": 50.096293}, "trend_signal": 0, "fair_value": 57.571072, "relative_strength": -16.853339, "rate_of_change": 0.3569183046854371, "market_dynamics": -0.819891, "expectation": {"probability": 43.3161, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.544059, "high": 49.616748, "low": 48.09548, "close": 48.7781, "volume": 1088207}, "trend_line": 50.089123, "activity_lines": {"activity_5": 48.295893, "activity_10": 48.769773, "activity_20": 49.601097, "activity_30": 50.01834}, "trend_signal": 0, "fair_value": 57.494346, "relative_strength": -16.398331, "rate_of_change": 0.2055560222383015, "market_dynamics": -0.879543, "expectation": {"probability": 44.0047, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.758631, "high": 49.972721, "low": 48.407569, "close": 49.7143, "volume": 1118750}, "trend_line": 50.285237, "activity_lines": {"activity_5": 48.812573, "activity_10": 48.841684, "activity_20": 49.547616, "activity_30": 49.994158}, "trend_signal": 0, "fair_value": 57.43298, "relative_strength": -13.526528, "rate_of_change": 0.3915301132343672, "market_dynamics": -0.651827, "expectation": {"probability": 44.6767, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.509469, "high": 50.02631, "low": 48.417276, "close": 49.1194, "volume": 1284217}, "trend_line": 50.329593, "activity_lines": {"activity_5": 49.055587, "activity_10": 48.833051, "activity_20": 49.44513, "activity_30": 49.918943}, "trend_signal": 0, "fair_value": 57.377508, "relative_strength": -13.806365, "rate_of_change": 0.08820879177719795, "market_dynamics": -0.549622, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.129234, "high": 49.377904, "low": 47.58846, "close": 49.217, "volume": 879049}, "trend_line": 50.358493, "activity_lines": {"activity_5": 49.19034, "activity_10": 48.868293, "activity_20": 49.36206, "activity_30": 49.847162}, "trend_signal": 0, "fair_value": 57.319079, "relative_strength": -13.832552, "rate_of_change": 0.057421485605894225, "market_dynamics": -0.366827, "expectation": {"probability": 44.8015, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.21699, "high": 49.21699, "low": 47.871251, "close": 48.4271, "volume": 792509}, "trend_line": 50.29847, "activity_lines": {"activity_5": 48.971227, "activity_10": 48.776358, "activity_20": 49.218853, "activity_30": 49.722556}, "trend_signal": 0, "fair_value": 57.259053, "relative_strength": -16.151964, "rate_of_change": -0.11919141424665158, "market_dynamics": -0.308946, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.427115, "high": 48.622149, "low": 47.003362, "close": 47.5007, "volume": 1536097}, "trend_line": 50.195097, "activity_lines": {"activity_5": 48.4544, "activity_10": 48.566307, "activity_20": 49.002433, "activity_30": 49.542055}, "trend_signal": 0, "fair_value": 57.210941, "relative_strength": -18.932392, "rate_of_change": -0.20551917384366725, "market_dynamics": -0.413103, "expectation": {"probability": 48.0256, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.500652, "high": 47.968735, "low": 46.564486, "close": 47.2081, "volume": 1069842}, "trend_line": 50.084527, "activity_lines": {"activity_5": 47.9252, "activity_10": 48.335056, "activity_20": 48.784243, "activity_30": 49.349346}, "trend_signal": 0, "fair_value": 57.180771, "relative_strength": -18.541289, "rate_of_change": -0.2202804787885869, "market_dynamics": -0.624442, "expectation": {"probability": 47.6781, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.178866, "high": 47.793225, "low": 45.306534, "close": 45.9599, "volume": 1371047}, "trend_line": 49.84282, "activity_lines": {"activity_5": 47.147013, "activity_10": 47.901873, "activity_20": 48.46489, "activity_30": 49.083241}, "trend_signal": 0, "fair_value": 57.130986, "relative_strength": -21.062602, "rate_of_change": -0.48259814852598715, "market_dynamics": -0.760578, "expectation": {"probability": 46.8618, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.232971, "high": 47.803, "low": 45.589357, "close": 47.5202, "volume": 1069081}, "trend_line": 49.69725, "activity_lines": {"activity_5": 47.09956, "activity_10": 47.771427, "activity_20": 48.31727, "activity_30": 48.933394}, "trend_signal": 0, "fair_value": 57.076239, "relative_strength": -15.987364, "rate_of_change": -0.29205811388682745, "market_dynamics": -0.842888, "expectation": {"probability": 42.8414, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.695673, "high": 49.2657, "low": 46.457204, "close": 48.9829, "volume": 1603795}, "trend_line": 49.68613, "activity_lines": {"activity_5": 47.652793, "activity_10": 47.913078, "activity_20": 48.32415, "activity_30": 48.887307}, "trend_signal": 0, "fair_value": 57.030522, "relative_strength": -14.902908, "rate_of_change": -0.022375483552909352, "market_dynamics": -0.534764, "expectation": {"probability": 42.8414, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.992724, "high": 50.065415, "low": 48.144323, "close": 49.4218, "volume": 1380639}, "trend_line": 49.619613, "activity_lines": {"activity_5": 48.315273, "activity_10": 48.127447, "activity_20": 48.381243, "activity_30": 48.870254}, "trend_signal": 0, "fair_value": 56.942958, "relative_strength": -15.49426, "rate_of_change": -0.13387438305216667, "market_dynamics": -0.073404, "expectation": {"probability": 43.051, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.18767, "high": 49.923925, "low": 44.214294, "close": 45.1017, "volume": 2316008}, "trend_line": 49.41229, "activity_lines": {"activity_5": 47.409647, "activity_10": 47.54464, "activity_20": 48.02779, "activity_30": 48.578775}, "trend_signal": 0, "fair_value": 56.823426, "relative_strength": -23.80389, "rate_of_change": -0.4178247016960861, "market_dynamics": 0.145645, "expectation": {"probability": 45.536, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.560086, "high": 47.519793, "low": 43.882788, "close": 46.4865, "volume": 1358522}, "trend_line": 49.253687, "activity_lines": {"activity_5": 47.106047, "activity_10": 47.29748, "activity_20": 47.83542, "activity_30": 48.390015}, "trend_signal": 0, "fair_value": 56.708415, "relative_strength": -18.516172, "rate_of_change": -0.32097884959389533, "market_dynamics": 0.261747, "expectation": {"probability": 43.4273, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.334233, "high": 46.944283, "low": 45.458517, "close": 46.5999, "volume": 1094477}, "trend_line": 49.06081, "activity_lines": {"activity_5": 46.80514, "activity_10": 47.118809, "activity_20": 47.673231, "activity_30": 48.218803}, "trend_signal": 0, "fair_value": 56.580427, "relative_strength": -17.708556, "rate_of_change": -0.3915991101336289, "market_dynamics": -0.091351, "expectation": {"probability": 43.6299, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.599848, "high": 47.042625, "low": 43.04779, "close": 44.0219, "volume": 1671901}, "trend_line": 48.80886, "activity_lines": {"activity_5": 45.706253, "activity_10": 46.518995, "activity_20": 47.282288, "activity_30": 47.893712}, "trend_signal": 0, "fair_value": 56.425751, "relative_strength": -19.270801, "rate_of_change": -0.5135463519660473, "market_dynamics": -0.522163, "expectation": {"probability": 47.1622, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.012085, "high": 46.048862, "low": 43.451233, "close": 45.6848, "volume": 2498780}, "trend_line": 48.565657, "activity_lines": {"activity_5": 45.4924, "activity_10": 46.30162, "activity_20": 47.083871, "activity_30": 47.692159}, "trend_signal": 0, "fair_value": 56.286612, "relative_strength": -19.654501, "rate_of_change": -0.49827633753380257, "market_dynamics": -0.632027, "expectation": {"probability": 43.6693, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.625815, "high": 47.642915, "low": 45.237155, "close": 47.1411, "volume": 2535621}, "trend_line": 48.439423, "activity_lines": {"activity_5": 46.013113, "activity_10": 46.382044, "activity_20": 47.041179, "activity_30": 47.600252}, "trend_signal": 0, "fair_value": 56.130095, "relative_strength": -17.558215, "rate_of_change": -0.2599244153126637, "market_dynamics": -0.498088, "expectation": {"probability": 44.1756, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.150935, "high": 48.400553, "low": 45.576712, "close": 48.2628, "volume": 1959982}, "trend_line": 48.354263, "activity_lines": {"activity_5": 46.771767, "activity_10": 46.667631, "activity_20": 47.112184, "activity_30": 47.588857}, "trend_signal": 0, "fair_value": 55.994067, "relative_strength": -13.614563, "rate_of_change": -0.17580721388856096, "market_dynamics": -0.148487, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.262795, "high": 49.615728, "low": 47.082054, "close": 48.1644, "volume": 2628739}, "trend_line": 48.26937, "activity_lines": {"activity_5": 47.3792, "activity_10": 46.893456, "activity_20": 47.167841, "activity_30": 47.576608}, "trend_signal": 0, "fair_value": 55.832322, "relative_strength": -14.00619, "rate_of_change": -0.1755646653119312, "market_dynamics": 0.352541, "expectation": {"probability": 47.1922, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.997102, "high": 49.24672, "low": 47.84951, "close": 48.0463, "volume": 1115231}, "trend_line": 48.17925, "activity_lines": {"activity_5": 47.842967, "activity_10": 47.086096, "activity_20": 47.210793, "activity_30": 47.562217}, "trend_signal": 0, "fair_value": 55.668833, "relative_strength": -15.026276, "rate_of_change": -0.18670225030904458, "market_dynamics": 0.614387, "expectation": {"probability": 46.8593, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.193933, "high": 49.359915, "low": 47.543345, "close": 48.4596, "volume": 1093723}, "trend_line": 48.140943, "activity_lines": {"activity_5": 48.176207, "activity_10": 47.370911, "activity_20": 47.295713, "activity_30": 47.580304}, "trend_signal": 0, "fair_value": 55.51078, "relative_strength": -12.605072, "rate_of_change": -0.07950933233706045, "market_dynamics": 0.758941, "expectation": {"probability": 44.0272, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.223408, "high": 50.884994, "low": 47.967581, "close": 50.762, "volume": 1722303}, "trend_line": 48.12523, "activity_lines": {"activity_5": 49.091927, "activity_10": 48.091838, "activity_20": 47.601425, "activity_30": 47.749404}, "trend_signal": 0, "fair_value": 55.370564, "relative_strength": -10.339474, "rate_of_change": -0.03263957666969276, "market_dynamics": 0.947393, "expectation": {"probability": 44.4709, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.889933, "high": 53.895903, "low": 50.284803, "close": 52.7496, "volume": 2249936}, "trend_line": 48.198333, "activity_lines": {"activity_5": 50.428787, "activity_10": 49.071233, "activity_20": 48.091444, "activity_30": 48.047751}, "trend_signal": 0, "fair_value": 55.265969, "relative_strength": -5.958094, "rate_of_change": 0.15190161169099065, "market_dynamics": 1.084953, "expectation": {"probability": 45.1449, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.434692, "high": 52.779074, "low": 51.130958, "close": 51.4901, "volume": 923965}, "trend_line": 48.24396, "activity_lines": {"activity_5": 51.046693, "activity_10": 49.707753, "activity_20": 48.444223, "activity_30": 48.260123}, "trend_signal": 1, "fair_value": 55.148365, "relative_strength": -8.409256, "rate_of_change": 0.0946650997245137, "market_dynamics": 1.181289, "expectation": {"probability": 47.1188, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.237948, "high": 53.034949, "low": 50.171652, "close": 51.2048, "volume": 1438237}, "trend_line": 48.244297, "activity_lines": {"activity_5": 51.347787, "activity_10": 50.203487, "activity_20": 48.759007, "activity_30": 48.451145}, "trend_signal": 1, "fair_value": 55.010813, "relative_strength": -8.605008, "rate_of_change": 0.0006985330391655412, "market_dynamics": 1.2416, "expectation": {"probability": 46.1813, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.637735, "high": 53.069383, "low": 50.821055, "close": 51.5295, "volume": 1390295}, "trend_line": 48.319923, "activity_lines": {"activity_5": 51.546547, "activity_10": 50.62766, "activity_20": 49.091488, "activity_30": 48.663093}, "trend_signal": 1, "fair_value": 54.890571, "relative_strength": -6.013324, "rate_of_change": 0.15675635194767112, "market_dynamics": 1.177723, "expectation": {"probability": 43.1433, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.366213, "high": 54.581563, "low": 50.512756, "close": 54.4724, "volume": 1059278}, "trend_line": 48.51621, "activity_lines": {"activity_5": 52.521613, "activity_10": 51.480638, "activity_20": 49.68506, "activity_30": 49.060027}, "trend_signal": 1, "fair_value": 54.786394, "relative_strength": 0.701424, "rate_of_change": 0.40622374336150757, "market_dynamics": 1.074142, "expectation": {"probability": 42.4351, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.730404, "high": 55.415155, "low": 53.504801, "close": 54.7701, "volume": 1264162}, "trend_line": 48.774963, "activity_lines": {"activity_5": 53.348553, "activity_10": 52.254447, "activity_20": 50.272392, "activity_30": 49.463504}, "trend_signal": 1, "fair_value": 54.683191, "relative_strength": 0.249766, "rate_of_change": 0.5333330859933179, "market_dynamics": 1.175049, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.988373, "high": 55.33571, "low": 52.507396, "close": 53.3807, "volume": 2012595}, "trend_line": 48.959037, "activity_lines": {"activity_5": 53.57766, "activity_10": 52.657324, "activity_20": 50.685447, "activity_30": 49.760648}, "trend_signal": 1, "fair_value": 54.583218, "relative_strength": -1.795749, "rate_of_change": 0.37739444312854226, "market_dynamics": 1.307156, "expectation": {"probability": 47.3, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.983739, "high": 58.005236, "low": 52.983739, "close": 57.7621, "volume": 7107715}, "trend_line": 49.26466, "activity_lines": {"activity_5": 55.141193, "activity_10": 53.761976, "activity_20": 51.487871, "activity_30": 50.328588}, "trend_signal": 1, "fair_value": 54.519324, "relative_strength": 7.888795, "rate_of_change": 0.6242422619546154, "market_dynamics": 1.480481, "expectation": {"probability": 40.8205, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.677763, "high": 58.541143, "low": 54.462417, "close": 58.4816, "volume": 2868603}, "trend_line": 49.58811, "activity_lines": {"activity_5": 56.507407, "activity_10": 54.820796, "activity_20": 52.317014, "activity_30": 50.923229}, "trend_signal": 1, "fair_value": 54.452516, "relative_strength": 10.585496, "rate_of_change": 0.6565558353594668, "market_dynamics": 1.571006, "expectation": {"probability": 40.2692, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.441892, "high": 58.551055, "low": 55.266242, "close": 55.8716, "volume": 3320376}, "trend_line": 49.793353, "activity_lines": {"activity_5": 56.540147, "activity_10": 55.222853, "activity_20": 52.854443, "activity_30": 51.328615}, "trend_signal": 1, "fair_value": 54.367227, "relative_strength": 7.931719, "rate_of_change": 0.4138955890837601, "market_dynamics": 1.592045, "expectation": {"probability": 43.5597, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.149477, "high": 57.975476, "low": 55.495392, "close": 57.5289, "volume": 2489370}, "trend_line": 50.07367, "activity_lines": {"activity_5": 57.03204, "activity_10": 55.833335, "activity_20": 53.498425, "activity_30": 51.827683}, "trend_signal": 1, "fair_value": 54.291803, "relative_strength": 15.034854, "rate_of_change": 0.5629606827240506, "market_dynamics": 1.574205, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 58.015178, "high": 59.235819, "low": 57.371117, "close": 58.7297, "volume": 2722496}, "trend_line": 50.39076, "activity_lines": {"activity_5": 57.74028, "activity_10": 56.575247, "activity_20": 54.204186, "activity_30": 52.386137}, "trend_signal": 1, "fair_value": 54.20488, "relative_strength": 13.469566, "rate_of_change": 0.6332469739086436, "market_dynamics": 1.464556, "expectation": {"probability": 38.2172, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.640413, "high": 59.72212, "low": 57.260989, "close": 59.216, "volume": 2704466}, "trend_line": 50.75039, "activity_lines": {"activity_5": 58.25402, "activity_10": 57.273949, "activity_20": 54.8985, "activity_30": 52.955507}, "trend_signal": 1, "fair_value": 54.123058, "relative_strength": 9.916409, "rate_of_change": 0.7136824290802576, "market_dynamics": 1.391217, "expectation": {"probability": 40.9736, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.116734, "high": 59.215973, "low": 56.407507, "close": 57.6083, "volume": 3695630}, "trend_line": 51.08731, "activity_lines": {"activity_5": 58.134933, "activity_10": 57.534684, "activity_20": 55.367347, "activity_30": 53.397953}, "trend_signal": 1, "fair_value": 54.032039, "relative_strength": 1.363553, "rate_of_change": 0.6638766716866594, "market_dynamics": 1.331997, "expectation": {"probability": 47.5259, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.441915, "high": 61.399241, "low": 58.059845, "close": 59.2656, "volume": 3995489}, "trend_line": 51.489227, "activity_lines": {"activity_5": 58.6265, "activity_10": 57.986222, "activity_20": 55.937254, "activity_30": 53.925584}, "trend_signal": 1, "fair_value": 53.968973, "relative_strength": 2.377384, "rate_of_change": 0.7867257054638371, "market_dynamics": 1.301254, "expectation": {"probability": 43.2406, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.295424, "high": 60.158805, "low": 55.395323, "close": 56.2984, "volume": 2794778}, "trend_line": 51.833843, "activity_lines": {"activity_5": 57.902733, "activity_10": 57.81112, "activity_20": 56.166834, "activity_30": 54.235854}, "trend_signal": 1, "fair_value": 53.88041, "relative_strength": -3.690433, "rate_of_change": 0.6692972881492317, "market_dynamics": 1.032025, "expectation": {"probability": 45.6152, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.308259, "high": 58.094563, "low": 56.00558, "close": 57.5289, "volume": 2250017}, "trend_line": 52.167467, "activity_lines": {"activity_5": 57.671167, "activity_10": 57.831958, "activity_20": 56.47534, "activity_30": 54.603277}, "trend_signal": 1, "fair_value": 53.804837, "relative_strength": -6.21746, "rate_of_change": 0.6436412596303159, "market_dynamics": 0.72081, "expectation": {"probability": 44.8788, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.72, "high": 57.915, "low": 55.08, "close": 55.24, "volume": 2129337}, "trend_line": 52.376037, "activity_lines": {"activity_5": 56.756687, "activity_10": 57.361211, "activity_20": 56.521263, "activity_30": 54.801505}, "trend_signal": 1, "fair_value": 53.723738, "relative_strength": -9.252135, "rate_of_change": 0.39980856268140175, "market_dynamics": 0.276739, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.75, "high": 58.265, "low": 55.56, "close": 58.13, "volume": 2549585}, "trend_line": 52.66631, "activity_lines": {"activity_5": 57.070607, "activity_10": 57.461775, "activity_20": 56.808169, "activity_30": 55.172728}, "trend_signal": 1, "fair_value": 53.649906, "relative_strength": -5.24613, "rate_of_change": 0.5542095519750878, "market_dynamics": -0.106581, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.13, "high": 58.47, "low": 56.46, "close": 57.83, "volume": 1742529}, "trend_line": 53.090587, "activity_lines": {"activity_5": 57.249747, "activity_10": 57.514185, "activity_20": 57.020453, "activity_30": 55.505869}, "trend_signal": 1, "fair_value": 53.571865, "relative_strength": -7.974968, "rate_of_change": 0.8055946961159733, "market_dynamics": -0.314096, "expectation": {"probability": 46.5116, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/964cf89c-e2cd-4f37-acf4-1d8290cb9902/", "share_image": "https://sharemaestro.com/terminal/964cf89c-e2cd-4f37-acf4-1d8290cb9902/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}