{"ticker": {"uuid": "964f9b74-7503-44ab-a3e8-1c472a67027e", "symbol": "THH", "name": "TryHard Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THH fell 18.20%, moving from 0.43 to 0.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.30 on the latest week. Expectation is negative at 35.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.36"}, {"label": "12-Week Change", "value": "-18.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3861, "high": 0.4157, "low": 0.28, "close": 0.3551, "volume": 1335677}, "trend_line": 5.505193, "activity_lines": {"activity_5": 0.355087, "activity_10": 0.363082, "activity_20": 0.41176, "activity_30": 2.581532}, "trend_signal": 0, "fair_value": 5.869636, "relative_strength": null, "rate_of_change": -4.787770647055529, "market_dynamics": -0.300718, "expectation": {"probability": 35.9281, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 5.21, "high": 5.2799, "low": 4.2, "close": 4.95, "volume": 991513}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.9508, "high": 6.85, "low": 4.7201, "close": 6.63, "volume": 317320}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.55, "high": 8.42, "low": 6.46, "close": 6.87, "volume": 297993}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.18, "high": 8.18, "low": 6.6801, "close": 7.28, "volume": 581481}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.4325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.0864, "high": 8.0864, "low": 5.59, "close": 6.25, "volume": 321226}, "trend_line": null, "activity_lines": {"activity_5": 6.612667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.31, "high": 8.4, "low": 6.18, "close": 7.51, "volume": 5252787}, "trend_line": null, "activity_lines": {"activity_5": 6.984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.581667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.8, "high": 9.4, "low": 7.41, "close": 7.71, "volume": 8378005}, "trend_line": null, "activity_lines": {"activity_5": 7.251333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.742857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.75, "high": 9.12, "low": 7.5, "close": 7.9, "volume": 2670213}, "trend_line": null, "activity_lines": {"activity_5": 7.51, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.8875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.9, "high": 9.9, "low": 7.9, "close": 8.66, "volume": 403723}, "trend_line": null, "activity_lines": {"activity_5": 7.953333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.084444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.51, "high": 9.1, "low": 7.8183, "close": 8.15, "volume": 326389}, "trend_line": null, "activity_lines": {"activity_5": 8.134667, "activity_10": 7.652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.3171, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.15, "high": 8.98, "low": 7.96, "close": 8.37, "volume": 202173}, "trend_line": null, "activity_lines": {"activity_5": 8.262667, "activity_10": 7.866364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.298182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2452, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.47, "high": 9.25, "low": 7.19, "close": 8.52, "volume": 204393}, "trend_line": null, "activity_lines": {"activity_5": 8.383333, "activity_10": 8.045818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.58, "high": 14.2, "low": 8.58, "close": 13.78, "volume": 134544}, "trend_line": null, "activity_lines": {"activity_5": 10.203333, "activity_10": 9.147273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.890769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.73, "high": 24.9, "low": 13.73, "close": 18.5, "volume": 467996}, "trend_line": null, "activity_lines": {"activity_5": 13.204667, "activity_10": 10.981273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.648571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.235, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.14, "high": 21.12, "low": 8.87, "close": 15.52, "volume": 748010}, "trend_line": null, "activity_lines": {"activity_5": 14.556667, "activity_10": 12.069455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.106667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7059, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.97, "high": 16.9999, "low": 11.01, "close": 15.39, "volume": 646523}, "trend_line": null, "activity_lines": {"activity_5": 15.374, "activity_10": 12.965455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.499375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6885, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.92, "high": 21.0, "low": 13.76, "close": 16.935, "volume": 616478}, "trend_line": null, "activity_lines": {"activity_5": 16.238333, "activity_10": 13.999091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.936765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7689, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.37, "high": 27.61, "low": 16.37, "close": 20.365, "volume": 904221}, "trend_line": null, "activity_lines": {"activity_5": 17.685, "activity_10": 15.488636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.516111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2981, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.07, "high": 30.29, "low": 15.34, "close": 29.47, "volume": 617671}, "trend_line": null, "activity_lines": {"activity_5": 21.727667, "activity_10": 18.407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.513684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9109, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.38, "high": 55.05, "low": 0.9001, "close": 0.9601, "volume": 34173968}, "trend_line": null, "activity_lines": {"activity_5": 15.5357, "activity_10": 15.763382, "activity_20": 13.171176, "activity_30": null}, "trend_signal": 0, "fair_value": 10.986005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8571, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.9628, "high": 1.46, "low": 0.5026, "close": 1.15, "volume": 128192802}, "trend_line": null, "activity_lines": {"activity_5": 10.377693, "activity_10": 13.285016, "activity_20": 12.234414, "activity_30": null}, "trend_signal": 0, "fair_value": 10.517624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5772, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.6658, "close": 0.7148, "volume": 13185625}, "trend_line": null, "activity_lines": {"activity_5": 6.023953, "activity_10": 10.858796, "activity_20": 11.274299, "activity_30": null}, "trend_signal": 0, "fair_value": 10.072041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6871, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.703, "high": 0.7548, "low": 0.5588, "close": 0.6243, "volume": 4962132}, "trend_line": null, "activity_lines": {"activity_5": 2.721393, "activity_10": 8.558035, "activity_20": 10.333733, "activity_30": null}, "trend_signal": 0, "fair_value": 9.66127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7435, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.627, "high": 0.739, "low": 0.624, "close": 0.6298, "volume": 2768364}, "trend_line": null, "activity_lines": {"activity_5": 0.736713, "activity_10": 6.497467, "activity_20": 9.423432, "activity_30": null}, "trend_signal": 0, "fair_value": 9.284958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4783, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.63, "high": 0.665, "low": 0.6001, "close": 0.6002, "volume": 886737}, "trend_line": null, "activity_lines": {"activity_5": 0.664847, "activity_10": 4.756431, "activity_20": 8.54198, "activity_30": null}, "trend_signal": 0, "fair_value": 8.937568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3405, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.57, "high": 0.6204, "low": 0.52, "close": 0.5338, "volume": 1733626}, "trend_line": null, "activity_lines": {"activity_5": 0.59484, "activity_10": 3.274591, "activity_20": 7.681107, "activity_30": null}, "trend_signal": 0, "fair_value": 8.614346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2692, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.5163, "high": 0.5163, "low": 0.433, "close": 0.4412, "volume": 1627052}, "trend_line": null, "activity_lines": {"activity_5": 0.535047, "activity_10": 2.046027, "activity_20": 6.844636, "activity_30": null}, "trend_signal": 0, "fair_value": 8.311637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.945, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.457, "high": 0.548, "low": 0.4201, "close": 0.4341, "volume": 1172811}, "trend_line": null, "activity_lines": {"activity_5": 0.491127, "activity_10": 1.11606, "activity_20": 6.042101, "activity_30": null}, "trend_signal": 0, "fair_value": 8.030296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9384, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.4498, "high": 0.4799, "low": 0.379, "close": 0.4005, "volume": 1121540}, "trend_line": null, "activity_lines": {"activity_5": 0.448687, "activity_10": 0.542364, "activity_20": 5.271919, "activity_30": null}, "trend_signal": 0, "fair_value": 7.7672, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.587945, "expectation": {"probability": 56.6972, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.3982, "high": 0.4368, "low": 0.36, "close": 0.37, "volume": 867088}, "trend_line": 7.520627, "activity_lines": {"activity_5": 0.411367, "activity_10": 0.491658, "activity_20": 4.538163, "activity_30": 6.260134}, "trend_signal": 0, "fair_value": 7.520627, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.772403, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.3701, "high": 0.3818, "low": 0.3103, "close": 0.342, "volume": 865550}, "trend_line": 7.367027, "activity_lines": {"activity_5": 0.38006, "activity_10": 0.446591, "activity_20": 3.838788, "activity_30": 5.796997}, "trend_signal": 0, "fair_value": 7.289058, "relative_strength": null, "rate_of_change": -2.0423829023830056, "market_dynamics": -0.764612, "expectation": {"probability": 34.981, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3446, "high": 0.5268, "low": 0.3446, "close": 0.3904, "volume": 16101405}, "trend_line": 7.15904, "activity_lines": {"activity_5": 0.377673, "activity_10": 0.425015, "activity_20": 3.18225, "activity_30": 5.346892}, "trend_signal": 0, "fair_value": 7.073475, "relative_strength": null, "rate_of_change": -2.823214846368829, "market_dynamics": -0.735951, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3785, "high": 0.4368, "low": 0.3751, "close": 0.405, "volume": 435234}, "trend_line": 6.94354, "activity_lines": {"activity_5": 0.38354, "activity_10": 0.411991, "activity_20": 2.565816, "activity_30": 4.911147}, "trend_signal": 0, "fair_value": 6.8714, "relative_strength": null, "rate_of_change": -3.0101801358841476, "market_dynamics": -0.747663, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.4178, "high": 0.47, "low": 0.3931, "close": 0.403, "volume": 609651}, "trend_line": 6.714307, "activity_lines": {"activity_5": 0.39068, "activity_10": 0.402591, "activity_20": 2.012882, "activity_30": 4.489177}, "trend_signal": 0, "fair_value": 6.681153, "relative_strength": null, "rate_of_change": -3.301385172404851, "market_dynamics": -0.751812, "expectation": {"probability": 42.4501, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.402, "high": 0.4086, "low": 0.3581, "close": 0.3663, "volume": 404488}, "trend_line": 6.518183, "activity_lines": {"activity_5": 0.38542, "activity_10": 0.390642, "activity_20": 1.542629, "activity_30": 4.079628}, "trend_signal": 0, "fair_value": 6.500729, "relative_strength": null, "rate_of_change": -2.9209864845322118, "market_dynamics": -0.745147, "expectation": {"probability": 39.5225, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.351, "high": 0.3731, "low": 0.3002, "close": 0.3231, "volume": 775304}, "trend_line": 6.27862, "activity_lines": {"activity_5": 0.366007, "activity_10": 0.375091, "activity_20": 1.140421, "activity_30": 3.679945}, "trend_signal": 0, "fair_value": 6.329128, "relative_strength": null, "rate_of_change": -3.6753033782574005, "market_dynamics": -0.72878, "expectation": {"probability": 36.5196, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3202, "high": 0.3428, "low": 0.3, "close": 0.3101, "volume": 439733}, "trend_line": 6.031957, "activity_lines": {"activity_5": 0.34352, "activity_10": 0.361007, "activity_20": 0.808723, "activity_30": 3.294879}, "trend_signal": 0, "fair_value": 6.166451, "relative_strength": null, "rate_of_change": -3.9286180721241264, "market_dynamics": -0.657829, "expectation": {"probability": 33.9408, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.3086, "high": 0.419, "low": 0.273, "close": 0.402, "volume": 8337939}, "trend_line": 5.782023, "activity_lines": {"activity_5": 0.35702, "activity_10": 0.366016, "activity_20": 0.564944, "activity_30": 2.931656}, "trend_signal": 0, "fair_value": 6.014755, "relative_strength": null, "rate_of_change": -4.143497707294673, "market_dynamics": -0.46931, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3861, "high": 0.4157, "low": 0.28, "close": 0.3551, "volume": 1335677}, "trend_line": 5.505193, "activity_lines": {"activity_5": 0.355087, "activity_10": 0.363082, "activity_20": 0.41176, "activity_30": 2.581532}, "trend_signal": 0, "fair_value": 5.869636, "relative_strength": null, "rate_of_change": -4.787770647055529, "market_dynamics": -0.300718, "expectation": {"probability": 35.9281, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/964f9b74-7503-44ab-a3e8-1c472a67027e/", "share_image": "https://sharemaestro.com/terminal/964f9b74-7503-44ab-a3e8-1c472a67027e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}