{"ticker": {"uuid": "965017fd-bcfa-4330-ae05-95985c336c38", "symbol": "UNI", "name": "Unipol Assicurazioni S.p.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNI rose 13.12%, moving from 18.71 to 21.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.95 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is positive at 64.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.16"}, {"label": "12-Week Change", "value": "13.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.95"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.82, "high": 21.950001, "low": 21.049999, "close": 21.16, "volume": 50}, "trend_line": 19.326628, "activity_lines": {"activity_5": 21.245675, "activity_10": 21.032214, "activity_20": 20.20683, "activity_30": 19.81711}, "trend_signal": 1, "fair_value": 11.483665, "relative_strength": -3.954841, "rate_of_change": 0.5607984120172895, "market_dynamics": 0.703086, "expectation": {"probability": 64.3157, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.189119, "high": 4.189119, "low": 4.126001, "close": 4.170962, "volume": 0}, "trend_line": 3.915617, "activity_lines": {"activity_5": 4.140006, "activity_10": 4.115949, "activity_20": 4.031066, "activity_30": 3.979964}, "trend_signal": 1, "fair_value": 3.346843, "relative_strength": 11.037823, "rate_of_change": 0.30933444548567124, "market_dynamics": 0.380139, "expectation": {"probability": 54.1929, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.170962, "high": 4.287687, "low": 4.170962, "close": 4.287687, "volume": 0}, "trend_line": 3.929953, "activity_lines": {"activity_5": 4.190272, "activity_10": 4.152711, "activity_20": 4.060042, "activity_30": 4.003968}, "trend_signal": 1, "fair_value": 3.359353, "relative_strength": 12.964286, "rate_of_change": 0.36612365305390393, "market_dynamics": 0.563741, "expectation": {"probability": 54.8053, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.227162, "high": 4.227162, "low": 4.194307, "close": 4.194307, "volume": 0}, "trend_line": 3.941977, "activity_lines": {"activity_5": 4.200475, "activity_10": 4.165142, "activity_20": 4.078242, "activity_30": 4.021024}, "trend_signal": 1, "fair_value": 3.371489, "relative_strength": 14.860708, "rate_of_change": 0.3059578575112796, "market_dynamics": 0.759531, "expectation": {"probability": 53.7942, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.172691, "high": 4.237538, "low": 4.168368, "close": 4.237538, "volume": 0}, "trend_line": 3.955015, "activity_lines": {"activity_5": 4.219381, "activity_10": 4.183119, "activity_20": 4.099192, "activity_30": 4.040092}, "trend_signal": 1, "fair_value": 3.383902, "relative_strength": 12.191668, "rate_of_change": 0.33074774408881336, "market_dynamics": 0.966145, "expectation": {"probability": 54.7135, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.263477, "high": 4.266936, "low": 4.190848, "close": 4.195172, "volume": 0}, "trend_line": 3.967951, "activity_lines": {"activity_5": 4.217018, "activity_10": 4.19035, "activity_20": 4.114661, "activity_30": 4.055586}, "trend_signal": 1, "fair_value": 3.395465, "relative_strength": 12.211509, "rate_of_change": 0.32707840551805334, "market_dynamics": 1.045013, "expectation": {"probability": 53.8049, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.220246, "high": 4.30325, "low": 4.220246, "close": 4.30325, "volume": 0}, "trend_line": 3.991683, "activity_lines": {"activity_5": 4.245724, "activity_10": 4.215922, "activity_20": 4.139561, "activity_30": 4.077218}, "trend_signal": 1, "fair_value": 3.407039, "relative_strength": 12.974354, "rate_of_change": 0.5980920631328439, "market_dynamics": 1.128873, "expectation": {"probability": 54.2796, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.30325, "high": 4.355992, "low": 4.30325, "close": 4.355992, "volume": 0}, "trend_line": 4.012546, "activity_lines": {"activity_5": 4.283191, "activity_10": 4.246059, "activity_20": 4.167717, "activity_30": 4.100722}, "trend_signal": 1, "fair_value": 3.418822, "relative_strength": 11.987313, "rate_of_change": 0.5226617444321179, "market_dynamics": 1.203403, "expectation": {"probability": 54.4458, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.349075, "high": 4.413058, "low": 4.349075, "close": 4.413058, "volume": 0}, "trend_line": 4.036943, "activity_lines": {"activity_5": 4.335126, "activity_10": 4.282892, "activity_20": 4.199825, "activity_30": 4.126561}, "trend_signal": 1, "fair_value": 3.431782, "relative_strength": 12.855213, "rate_of_change": 0.6080179516944991, "market_dynamics": 1.277475, "expectation": {"probability": 55.2049, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.409599, "high": 4.409599, "low": 4.268664, "close": 4.297197, "volume": 0}, "trend_line": 4.052745, "activity_lines": {"activity_5": 4.333858, "activity_10": 4.293126, "activity_20": 4.218849, "activity_30": 4.143352}, "trend_signal": 1, "fair_value": 3.442679, "relative_strength": 10.040687, "rate_of_change": 0.3914348059905694, "market_dynamics": 1.286685, "expectation": {"probability": 54.3079, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.305844, "high": 4.452831, "low": 4.30325, "close": 4.449371, "volume": 0}, "trend_line": 4.074234, "activity_lines": {"activity_5": 4.379337, "activity_10": 4.327994, "activity_20": 4.248951, "activity_30": 4.168941}, "trend_signal": 1, "fair_value": 3.453783, "relative_strength": 15.372663, "rate_of_change": 0.5302332123042499, "market_dynamics": 1.326386, "expectation": {"probability": 54.6361, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.413058, "high": 4.506437, "low": 4.413058, "close": 4.458018, "volume": 0}, "trend_line": 4.095344, "activity_lines": {"activity_5": 4.410752, "activity_10": 4.35846, "activity_20": 4.276231, "activity_30": 4.193701}, "trend_signal": 1, "fair_value": 3.465097, "relative_strength": 16.14337, "rate_of_change": 0.5181342063317961, "market_dynamics": 1.326531, "expectation": {"probability": 55.3211, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.433808, "high": 4.502979, "low": 4.340429, "close": 4.347346, "volume": 0}, "trend_line": 4.110518, "activity_lines": {"activity_5": 4.394958, "activity_10": 4.363585, "activity_20": 4.290042, "activity_30": 4.209959}, "trend_signal": 1, "fair_value": 3.474978, "relative_strength": 13.414312, "rate_of_change": 0.3705183252005209, "market_dynamics": 1.124987, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.352534, "high": 4.464935, "low": 4.352534, "close": 4.464935, "volume": 0}, "trend_line": 4.129103, "activity_lines": {"activity_5": 4.418937, "activity_10": 4.389005, "activity_20": 4.312842, "activity_30": 4.232825}, "trend_signal": 1, "fair_value": 3.486725, "relative_strength": 13.446934, "rate_of_change": 0.45213279688836916, "market_dynamics": 1.211536, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.464935, "high": 4.464935, "low": 4.387119, "close": 4.432079, "volume": 0}, "trend_line": 4.145711, "activity_lines": {"activity_5": 4.428505, "activity_10": 4.403531, "activity_20": 4.330619, "activity_30": 4.252372}, "trend_signal": 1, "fair_value": 3.497235, "relative_strength": 13.140481, "rate_of_change": 0.40221810887257164, "market_dynamics": 0.982739, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.435538, "high": 4.485686, "low": 4.433808, "close": 4.485686, "volume": 0}, "trend_line": 4.161433, "activity_lines": {"activity_5": 4.446951, "activity_10": 4.424266, "activity_20": 4.351777, "activity_30": 4.274306}, "trend_signal": 1, "fair_value": 3.508632, "relative_strength": 12.750232, "rate_of_change": 0.3792353109032286, "market_dynamics": 0.799819, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.527188, "high": 4.535835, "low": 4.49952, "close": 4.535835, "volume": 0}, "trend_line": 4.181553, "activity_lines": {"activity_5": 4.479691, "activity_10": 4.448837, "activity_20": 4.375985, "activity_30": 4.298461}, "trend_signal": 1, "fair_value": 3.521576, "relative_strength": 14.457876, "rate_of_change": 0.4834872987261926, "market_dynamics": 0.842914, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.508167, "high": 4.509896, "low": 4.438996, "close": 4.447643, "volume": 0}, "trend_line": 4.19499, "activity_lines": {"activity_5": 4.477847, "activity_10": 4.453145, "activity_20": 4.389371, "activity_30": 4.315628}, "trend_signal": 1, "fair_value": 3.534266, "relative_strength": 11.537864, "rate_of_change": 0.32133994236112035, "market_dynamics": 0.58593, "expectation": {"probability": 56.1589, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.451101, "high": 4.451101, "low": 4.322272, "close": 4.355992, "volume": 0}, "trend_line": 4.20743, "activity_lines": {"activity_5": 4.438766, "activity_10": 4.439122, "activity_20": 4.392628, "activity_30": 4.326015}, "trend_signal": 1, "fair_value": 3.546204, "relative_strength": 10.519605, "rate_of_change": 0.29654421107081985, "market_dynamics": 0.20155, "expectation": {"probability": 55.3522, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.388848, "high": 4.511625, "low": 4.388848, "close": 4.490874, "volume": 0}, "trend_line": 4.23779, "activity_lines": {"activity_5": 4.451908, "activity_10": 4.450661, "activity_20": 4.407553, "activity_30": 4.344302}, "trend_signal": 1, "fair_value": 3.559801, "relative_strength": 12.524101, "rate_of_change": 0.7215806323575398, "market_dynamics": -0.004283, "expectation": {"probability": 56.879, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.509896, "high": 4.518542, "low": 4.458018, "close": 4.458018, "volume": 0}, "trend_line": 4.263605, "activity_lines": {"activity_5": 4.450179, "activity_10": 4.452705, "activity_20": 4.417632, "activity_30": 4.35851}, "trend_signal": 1, "fair_value": 3.573593, "relative_strength": 15.377527, "rate_of_change": 0.6091618508703758, "market_dynamics": -0.376383, "expectation": {"probability": 57.4742, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.458018, "high": 4.458018, "low": 4.411329, "close": 4.411329, "volume": 0}, "trend_line": 4.282543, "activity_lines": {"activity_5": 4.434731, "activity_10": 4.446102, "activity_20": 4.421659, "activity_30": 4.36804}, "trend_signal": 1, "fair_value": 3.588345, "relative_strength": 14.226423, "rate_of_change": 0.4441781074935493, "market_dynamics": -0.655463, "expectation": {"probability": 57.0829, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.354263, "high": 4.475311, "low": 4.354263, "close": 4.475311, "volume": 0}, "trend_line": 4.302277, "activity_lines": {"activity_5": 4.448911, "activity_10": 4.451982, "activity_20": 4.430634, "activity_30": 4.380477}, "trend_signal": 1, "fair_value": 3.602205, "relative_strength": 9.493363, "rate_of_change": 0.460800977363209, "market_dynamics": -0.614127, "expectation": {"probability": 56.628, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.452831, "high": 4.452831, "low": 4.400953, "close": 4.411329, "volume": 0}, "trend_line": 4.313755, "activity_lines": {"activity_5": 4.439919, "activity_10": 4.443901, "activity_20": 4.432623, "activity_30": 4.387513}, "trend_signal": 1, "fair_value": 3.614895, "relative_strength": 7.043572, "rate_of_change": 0.2667889584980101, "market_dynamics": -0.796276, "expectation": {"probability": 56.944, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.54621, "high": 4.670716, "low": 4.54621, "close": 4.617109, "volume": 0}, "trend_line": 4.331985, "activity_lines": {"activity_5": 4.495831, "activity_10": 4.47421, "activity_20": 4.453176, "activity_30": 4.407084}, "trend_signal": 1, "fair_value": 3.627255, "relative_strength": 9.27272, "rate_of_change": 0.4226016544750654, "market_dynamics": -0.640149, "expectation": {"probability": 56.1631, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.646507, "high": 4.646507, "low": 4.579066, "close": 4.5929, "volume": 0}, "trend_line": 4.347643, "activity_lines": {"activity_5": 4.535258, "activity_10": 4.496754, "activity_20": 4.469617, "activity_30": 4.423917}, "trend_signal": 1, "fair_value": 3.6389, "relative_strength": 8.999922, "rate_of_change": 0.36145092838500786, "market_dynamics": -0.421193, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.622297, "high": 4.622297, "low": 4.539293, "close": 4.56869, "volume": 0}, "trend_line": 4.365704, "activity_lines": {"activity_5": 4.557623, "activity_10": 4.512946, "activity_20": 4.481857, "activity_30": 4.438178}, "trend_signal": 1, "fair_value": 3.651209, "relative_strength": 6.083983, "rate_of_change": 0.41542049335698283, "market_dynamics": -0.187469, "expectation": {"probability": 56.6363, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.570419, "high": 4.570419, "low": 4.528917, "close": 4.539293, "volume": 0}, "trend_line": 4.378559, "activity_lines": {"activity_5": 4.559698, "activity_10": 4.523195, "activity_20": 4.490034, "activity_30": 4.449377}, "trend_signal": 1, "fair_value": 3.663821, "relative_strength": 4.984929, "rate_of_change": 0.2944542277717422, "market_dynamics": -0.078687, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.551398, "high": 4.551398, "low": 4.49952, "close": 4.49952, "volume": 0}, "trend_line": 4.391586, "activity_lines": {"activity_5": 4.54425, "activity_10": 4.524547, "activity_20": 4.49355, "activity_30": 4.457181}, "trend_signal": 1, "fair_value": 3.675618, "relative_strength": 2.290221, "rate_of_change": 0.2975179733789158, "market_dynamics": -0.258522, "expectation": {"probability": 55.559, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.482228, "high": 4.482228, "low": 4.425163, "close": 4.43035, "volume": 0}, "trend_line": 4.401587, "activity_lines": {"activity_5": 4.499866, "activity_10": 4.510713, "activity_20": 4.490067, "activity_30": 4.459682}, "trend_signal": 1, "fair_value": 3.687273, "relative_strength": -0.518259, "rate_of_change": 0.2277309382077438, "market_dynamics": -0.510986, "expectation": {"probability": 56.0455, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.466665, "high": 4.478769, "low": 4.466665, "close": 4.470123, "volume": 0}, "trend_line": 4.41323, "activity_lines": {"activity_5": 4.48119, "activity_10": 4.505211, "activity_20": 4.489738, "activity_30": 4.464104}, "trend_signal": 1, "fair_value": 3.699045, "relative_strength": -0.604445, "rate_of_change": 0.26451822944770353, "market_dynamics": -0.802367, "expectation": {"probability": 55.9973, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.506437, "high": 4.611922, "low": 4.506437, "close": 4.584254, "volume": 0}, "trend_line": 4.427007, "activity_lines": {"activity_5": 4.508743, "activity_10": 4.52024, "activity_20": 4.500179, "activity_30": 4.475138}, "trend_signal": 1, "fair_value": 3.7111, "relative_strength": 1.827061, "rate_of_change": 0.31217498294897983, "market_dynamics": -0.709269, "expectation": {"probability": 54.7147, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.644778, "high": 4.70876, "low": 4.644778, "close": 4.649965, "volume": 0}, "trend_line": 4.439083, "activity_lines": {"activity_5": 4.557162, "activity_10": 4.544072, "activity_20": 4.516278, "activity_30": 4.489522}, "trend_signal": 1, "fair_value": 3.724077, "relative_strength": 3.9205, "rate_of_change": 0.2727802327848233, "market_dynamics": -0.422144, "expectation": {"probability": 55.3293, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.649965, "high": 4.701843, "low": 4.611922, "close": 4.701843, "volume": 0}, "trend_line": 4.456001, "activity_lines": {"activity_5": 4.615496, "activity_10": 4.574161, "activity_20": 4.535876, "activity_30": 4.506474}, "trend_signal": 1, "fair_value": 3.737921, "relative_strength": 6.401459, "rate_of_change": 0.3811147482486708, "market_dynamics": 0.029684, "expectation": {"probability": 56.0128, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.739887, "high": 4.860935, "low": 4.739887, "close": 4.860935, "volume": 0}, "trend_line": 4.476781, "activity_lines": {"activity_5": 4.713372, "activity_10": 4.627894, "activity_20": 4.569497, "activity_30": 4.532599}, "trend_signal": 1, "fair_value": 3.753381, "relative_strength": 6.072045, "rate_of_change": 0.4663374177878381, "market_dynamics": 0.636333, "expectation": {"probability": 56.59, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.921458, "high": 4.98717, "low": 4.841913, "close": 4.94221, "volume": 0}, "trend_line": 4.501682, "activity_lines": {"activity_5": 4.809634, "activity_10": 4.691971, "activity_20": 4.608817, "activity_30": 4.562627}, "trend_signal": 1, "fair_value": 3.767178, "relative_strength": 7.870922, "rate_of_change": 0.5562255558178933, "market_dynamics": 1.046389, "expectation": {"probability": 56.916, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.980253, "high": 5.040777, "low": 4.980253, "close": 4.995817, "volume": 0}, "trend_line": 4.524767, "activity_lines": {"activity_5": 4.892292, "activity_10": 4.759443, "activity_20": 4.651069, "activity_30": 4.594507}, "trend_signal": 1, "fair_value": 3.779998, "relative_strength": 11.143544, "rate_of_change": 0.5128083236443628, "market_dynamics": 1.324723, "expectation": {"probability": 57.1223, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.938751, "high": 4.988899, "low": 4.938751, "close": 4.975065, "volume": 0}, "trend_line": 4.545403, "activity_lines": {"activity_5": 4.940596, "activity_10": 4.815377, "activity_20": 4.689154, "activity_30": 4.623558}, "trend_signal": 1, "fair_value": 3.793557, "relative_strength": 8.642468, "rate_of_change": 0.4560676826011272, "market_dynamics": 1.5115, "expectation": {"probability": 56.8662, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.953824, "high": 6.372303, "low": 5.953824, "close": 6.372303, "volume": 0}, "trend_line": 4.610711, "activity_lines": {"activity_5": 5.432972, "activity_10": 5.11743, "activity_20": 4.857797, "activity_30": 4.741423}, "trend_signal": 1, "fair_value": 3.815779, "relative_strength": 38.57756, "rate_of_change": 1.4367922932246033, "market_dynamics": 1.572188, "expectation": {"probability": 57.0198, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.417264, "high": 6.505455, "low": 6.40343, "close": 6.460495, "volume": 500}, "trend_line": 4.682821, "activity_lines": {"activity_5": 5.843382, "activity_10": 5.401468, "activity_20": 5.025238, "activity_30": 4.860763}, "trend_signal": 1, "fair_value": 3.838161, "relative_strength": 39.238901, "rate_of_change": 1.5639670324164634, "market_dynamics": 1.601469, "expectation": {"probability": 57.0198, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.488163, "high": 6.553875, "low": 6.488163, "close": 6.553875, "volume": 1934}, "trend_line": 4.752971, "activity_lines": {"activity_5": 6.178281, "activity_10": 5.665573, "activity_20": 5.192194, "activity_30": 4.981477}, "trend_signal": 1, "fair_value": 3.859993, "relative_strength": 39.719268, "rate_of_change": 1.4980286455536083, "market_dynamics": 1.611358, "expectation": {"probability": 57.0814, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.543499, "high": 6.609211, "low": 6.543499, "close": 6.609211, "volume": 0}, "trend_line": 4.824678, "activity_lines": {"activity_5": 6.424181, "activity_10": 5.901852, "activity_20": 5.354439, "activity_30": 5.101234}, "trend_signal": 1, "fair_value": 3.88187, "relative_strength": 38.078746, "rate_of_change": 1.5086774146107766, "market_dynamics": 1.616049, "expectation": {"probability": 57.286, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.569438, "high": 6.640337, "low": 6.524477, "close": 6.640337, "volume": 0}, "trend_line": 4.901111, "activity_lines": {"activity_5": 6.572896, "activity_10": 6.106973, "activity_20": 5.509183, "activity_30": 5.218373}, "trend_signal": 1, "fair_value": 3.904481, "relative_strength": 33.942345, "rate_of_change": 1.584209350344223, "market_dynamics": 1.54856, "expectation": {"probability": 58.0903, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.635149, "high": 6.712966, "low": 6.635149, "close": 6.712966, "volume": 0}, "trend_line": 4.976045, "activity_lines": {"activity_5": 6.634804, "activity_10": 6.28911, "activity_20": 5.660534, "activity_30": 5.335267}, "trend_signal": 1, "fair_value": 3.926923, "relative_strength": 32.750342, "rate_of_change": 1.5289186472210041, "market_dynamics": 1.471454, "expectation": {"probability": 58.2929, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.804617, "high": 7.01645, "low": 6.804617, "close": 6.856494, "volume": 0}, "trend_line": 5.056859, "activity_lines": {"activity_5": 6.721843, "activity_10": 6.460778, "activity_20": 5.814594, "activity_30": 5.456586}, "trend_signal": 1, "fair_value": 3.95082, "relative_strength": 33.15073, "rate_of_change": 1.6240608756552675, "market_dynamics": 1.417188, "expectation": {"probability": 59.0094, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.908371, "high": 6.990511, "low": 6.869464, "close": 6.869464, "volume": 0}, "trend_line": 5.136318, "activity_lines": {"activity_5": 6.786805, "activity_10": 6.598521, "activity_20": 5.959225, "activity_30": 5.573529}, "trend_signal": 1, "fair_value": 3.974046, "relative_strength": 32.636402, "rate_of_change": 1.571311361459751, "market_dynamics": 1.381155, "expectation": {"probability": 59.2098, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.942957, "high": 7.025096, "low": 6.873786, "close": 7.025096, "volume": 0}, "trend_line": 5.219294, "activity_lines": {"activity_5": 6.882606, "activity_10": 6.72952, "activity_20": 6.107838, "activity_30": 5.695385}, "trend_signal": 1, "fair_value": 3.998937, "relative_strength": 35.014291, "rate_of_change": 1.6154763003380923, "market_dynamics": 1.359738, "expectation": {"probability": 59.9206, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.22396, "high": 7.301777, "low": 7.15479, "close": 7.215314, "volume": 0}, "trend_line": 5.311549, "activity_lines": {"activity_5": 7.014087, "activity_10": 6.858208, "activity_20": 6.26287, "activity_30": 5.824161}, "trend_signal": 1, "fair_value": 4.025562, "relative_strength": 36.854558, "rate_of_change": 1.7675762277426919, "market_dynamics": 1.359597, "expectation": {"probability": 60.6275, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.288808, "high": 7.345009, "low": 7.185053, "close": 7.185053, "volume": 1200}, "trend_line": 5.405851, "activity_lines": {"activity_5": 7.097149, "activity_10": 6.940662, "activity_20": 6.402277, "activity_30": 5.945032}, "trend_signal": 1, "fair_value": 4.050763, "relative_strength": 33.36823, "rate_of_change": 1.7754142906334833, "market_dynamics": 1.329275, "expectation": {"probability": 59.316, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.202345, "high": 7.487672, "low": 7.202345, "close": 7.487672, "volume": 0}, "trend_line": 5.505745, "activity_lines": {"activity_5": 7.249611, "activity_10": 7.06336, "activity_20": 6.557716, "activity_30": 6.079343}, "trend_signal": 1, "fair_value": 4.077563, "relative_strength": 34.137363, "rate_of_change": 1.8478866694624014, "market_dynamics": 1.288636, "expectation": {"probability": 59.8647, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.405532, "high": 8.179254, "low": 7.405532, "close": 8.179254, "volume": 0}, "trend_line": 5.629786, "activity_lines": {"activity_5": 7.590523, "activity_10": 7.293125, "activity_20": 6.764462, "activity_30": 6.251828}, "trend_signal": 1, "fair_value": 4.10729, "relative_strength": 42.434762, "rate_of_change": 2.252937613347514, "market_dynamics": 1.29098, "expectation": {"probability": 60.0056, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.179254, "high": 8.260504, "low": 8.165711, "close": 8.165711, "volume": 0}, "trend_line": 5.754932, "activity_lines": {"activity_5": 7.8396, "activity_10": 7.490875, "activity_20": 6.952255, "activity_30": 6.415436}, "trend_signal": 1, "fair_value": 4.138824, "relative_strength": 40.836463, "rate_of_change": 2.222926413188707, "market_dynamics": 1.273463, "expectation": {"probability": 59.3484, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.165711, "high": 8.644189, "low": 8.165711, "close": 8.644189, "volume": 250}, "trend_line": 5.893895, "activity_lines": {"activity_5": 8.17213, "activity_10": 7.747321, "activity_20": 7.168563, "activity_30": 6.601839}, "trend_signal": 1, "fair_value": 4.17322, "relative_strength": 49.548275, "rate_of_change": 2.4146766634253805, "market_dynamics": 1.298391, "expectation": {"probability": 60.0337, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.567452, "high": 8.567452, "low": 8.395923, "close": 8.441062, "volume": 0}, "trend_line": 6.028219, "activity_lines": {"activity_5": 8.341692, "activity_10": 7.930401, "activity_20": 7.346506, "activity_30": 6.766173}, "trend_signal": 1, "fair_value": 4.206382, "relative_strength": 45.456125, "rate_of_change": 2.279036189141482, "market_dynamics": 1.287973, "expectation": {"probability": 59.4674, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.441062, "high": 8.441062, "low": 8.057377, "close": 8.057377, "volume": 0}, "trend_line": 6.142895, "activity_lines": {"activity_5": 8.299625, "activity_10": 8.0123, "activity_20": 7.470101, "activity_30": 6.897086}, "trend_signal": 1, "fair_value": 4.238252, "relative_strength": 42.116699, "rate_of_change": 1.90231973987674, "market_dynamics": 1.153832, "expectation": {"probability": 59.321, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.165711, "high": 8.4862, "low": 8.165711, "close": 8.4862, "volume": 0}, "trend_line": 6.272671, "activity_lines": {"activity_5": 8.362519, "activity_10": 8.150333, "activity_20": 7.619315, "activity_30": 7.048267}, "trend_signal": 1, "fair_value": 4.272637, "relative_strength": 45.570068, "rate_of_change": 2.1126195385074897, "market_dynamics": 1.073873, "expectation": {"probability": 59.8381, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.364326, "high": 8.477174, "low": 8.34627, "close": 8.34627, "volume": 0}, "trend_line": 6.398591, "activity_lines": {"activity_5": 8.358306, "activity_10": 8.233529, "activity_20": 7.738327, "activity_30": 7.182048}, "trend_signal": 1, "fair_value": 4.305745, "relative_strength": 40.843674, "rate_of_change": 2.0074382986131396, "market_dynamics": 0.90001, "expectation": {"probability": 58.7757, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.526826, "high": 8.653216, "low": 8.400436, "close": 8.599049, "volume": 0}, "trend_line": 6.533916, "activity_lines": {"activity_5": 8.426316, "activity_10": 8.338663, "activity_20": 7.865458, "activity_30": 7.324013}, "trend_signal": 1, "fair_value": 4.340739, "relative_strength": 39.640765, "rate_of_change": 2.1149187375783187, "market_dynamics": 0.783305, "expectation": {"probability": 59.7835, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.617105, "high": 8.865372, "low": 8.617105, "close": 8.757037, "volume": 0}, "trend_line": 6.675833, "activity_lines": {"activity_5": 8.549998, "activity_10": 8.447364, "activity_20": 7.990379, "activity_30": 7.46744}, "trend_signal": 1, "fair_value": 4.376906, "relative_strength": 40.661246, "rate_of_change": 2.172005272182873, "market_dynamics": 0.733919, "expectation": {"probability": 60.3377, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.76155, "high": 8.901484, "low": 8.734468, "close": 8.901484, "volume": 0}, "trend_line": 6.824871, "activity_lines": {"activity_5": 8.700764, "activity_10": 8.553746, "activity_20": 8.117701, "activity_30": 7.61103}, "trend_signal": 1, "fair_value": 4.413656, "relative_strength": 42.581806, "rate_of_change": 2.23250042354265, "market_dynamics": 0.631664, "expectation": {"probability": 60.4471, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.824746, "high": 9.163292, "low": 8.770579, "close": 8.824745, "volume": 0}, "trend_line": 6.970025, "activity_lines": {"activity_5": 8.769676, "activity_10": 8.62047, "activity_20": 8.22609, "activity_30": 7.740054}, "trend_signal": 1, "fair_value": 4.449639, "relative_strength": 39.726634, "rate_of_change": 2.126838734387797, "market_dynamics": 0.525752, "expectation": {"probability": 59.506, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.896969, "high": 9.009817, "low": 8.400436, "close": 8.400436, "volume": 0}, "trend_line": 7.097231, "activity_lines": {"activity_5": 8.674582, "activity_10": 8.598311, "activity_20": 8.283256, "activity_30": 7.832339}, "trend_signal": 1, "fair_value": 4.482275, "relative_strength": 36.871953, "rate_of_change": 1.8250436691403569, "market_dynamics": 0.209974, "expectation": {"probability": 58.8774, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.066405, "high": 8.310158, "low": 7.926473, "close": 8.134114, "volume": 0}, "trend_line": 7.213369, "activity_lines": {"activity_5": 8.487104, "activity_10": 8.523461, "activity_20": 8.306527, "activity_30": 7.899235}, "trend_signal": 1, "fair_value": 4.512235, "relative_strength": 30.003167, "rate_of_change": 1.6363846688941124, "market_dynamics": -0.175526, "expectation": {"probability": 58.1097, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.246963, "high": 8.40495, "low": 8.012239, "close": 8.40495, "volume": 0}, "trend_line": 7.336806, "activity_lines": {"activity_5": 8.420899, "activity_10": 8.507129, "activity_20": 8.34848, "activity_30": 7.976111}, "trend_signal": 1, "fair_value": 4.543788, "relative_strength": 30.627011, "rate_of_change": 1.711225365013214, "market_dynamics": -0.53711, "expectation": {"probability": 57.6561, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.40495, "high": 8.495229, "low": 8.332727, "close": 8.47266, "volume": 0}, "trend_line": 7.457197, "activity_lines": {"activity_5": 8.400737, "activity_10": 8.503764, "activity_20": 8.388824, "activity_30": 8.049392}, "trend_signal": 1, "fair_value": 4.574984, "relative_strength": 28.211258, "rate_of_change": 1.6409184050934382, "market_dynamics": -0.819168, "expectation": {"probability": 57.8588, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.504257, "high": 8.693842, "low": 8.42752, "close": 8.662245, "volume": 0}, "trend_line": 7.581198, "activity_lines": {"activity_5": 8.472359, "activity_10": 8.527319, "activity_20": 8.439527, "activity_30": 8.127137}, "trend_signal": 1, "fair_value": 4.607729, "relative_strength": 28.403856, "rate_of_change": 1.662836585918272, "market_dynamics": -0.874486, "expectation": {"probability": 58.5747, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.72544, "high": 8.797663, "low": 8.562938, "close": 8.671272, "volume": 0}, "trend_line": 7.703713, "activity_lines": {"activity_5": 8.557822, "activity_10": 8.549314, "activity_20": 8.482554, "activity_30": 8.197464}, "trend_signal": 1, "fair_value": 4.64121, "relative_strength": 32.446316, "rate_of_change": 1.616037465318805, "market_dynamics": -0.831954, "expectation": {"probability": 59.2027, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.617105, "high": 8.738981, "low": 8.355297, "close": 8.585508, "volume": 0}, "trend_line": 7.824061, "activity_lines": {"activity_5": 8.596642, "activity_10": 8.549807, "activity_20": 8.509573, "activity_30": 8.254354}, "trend_signal": 1, "fair_value": 4.673898, "relative_strength": 29.036597, "rate_of_change": 1.5622077302204895, "market_dynamics": -0.822753, "expectation": {"probability": 59.0145, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.666759, "high": 9.379961, "low": 8.666759, "close": 9.334822, "volume": 0}, "trend_line": 7.922812, "activity_lines": {"activity_5": 8.855141, "activity_10": 8.686784, "activity_20": 8.601431, "activity_30": 8.351823}, "trend_signal": 1, "fair_value": 4.710849, "relative_strength": 38.157318, "rate_of_change": 1.2621450676317583, "market_dynamics": -0.535629, "expectation": {"probability": 58.5606, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.316765, "high": 9.587602, "low": 9.29871, "close": 9.587602, "volume": 0}, "trend_line": 8.027049, "activity_lines": {"activity_5": 9.135907, "activity_10": 8.859217, "activity_20": 8.707126, "activity_30": 8.459228}, "trend_signal": 1, "fair_value": 4.748899, "relative_strength": 38.889377, "rate_of_change": 1.3156566128288727, "market_dynamics": -0.225695, "expectation": {"probability": 58.5606, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.560519, "high": 9.695936, "low": 9.4251, "close": 9.59663, "volume": 0}, "trend_line": 8.128474, "activity_lines": {"activity_5": 9.345354, "activity_10": 9.020816, "activity_20": 8.803681, "activity_30": 8.560492}, "trend_signal": 1, "fair_value": 4.786193, "relative_strength": 38.727134, "rate_of_change": 1.2635403122617137, "market_dynamics": 0.092167, "expectation": {"probability": 59.1809, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.704964, "high": 10.382055, "low": 9.650796, "close": 10.382055, "volume": 808}, "trend_line": 8.254236, "activity_lines": {"activity_5": 9.754317, "activity_10": 9.311185, "activity_20": 8.96829, "activity_30": 8.705884}, "trend_signal": 1, "fair_value": 4.828869, "relative_strength": 47.709119, "rate_of_change": 1.5471784740899697, "market_dynamics": 0.577688, "expectation": {"probability": 59.8955, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.481362, "high": 10.959838, "low": 10.436223, "close": 10.959838, "volume": 0}, "trend_line": 8.398219, "activity_lines": {"activity_5": 10.241822, "activity_10": 9.670576, "activity_20": 9.177371, "activity_30": 8.880439}, "trend_signal": 1, "fair_value": 4.875022, "relative_strength": 53.035429, "rate_of_change": 1.7443528389544307, "market_dynamics": 0.812441, "expectation": {"probability": 60.033, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.032062, "high": 11.041089, "low": 10.472334, "close": 10.472334, "volume": 0}, "trend_line": 8.523531, "activity_lines": {"activity_5": 10.408537, "activity_10": 9.889954, "activity_20": 9.328996, "activity_30": 9.014253}, "trend_signal": 1, "fair_value": 4.918049, "relative_strength": 45.956781, "rate_of_change": 1.4921258900250278, "market_dynamics": 0.912532, "expectation": {"probability": 59.5367, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.481361, "high": 10.661919, "low": 10.27372, "close": 10.418166, "volume": 0}, "trend_line": 8.642254, "activity_lines": {"activity_5": 10.481361, "activity_10": 10.061894, "activity_20": 9.46579, "activity_30": 9.136487}, "trend_signal": 1, "fair_value": 4.960609, "relative_strength": 45.287052, "rate_of_change": 1.3928851786894334, "market_dynamics": 0.968613, "expectation": {"probability": 58.7933, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.373027, "high": 10.752198, "low": 10.192469, "close": 10.192469, "volume": 0}, "trend_line": 8.75302, "activity_lines": {"activity_5": 10.423583, "activity_10": 10.157425, "activity_20": 9.569847, "activity_30": 9.236501}, "trend_signal": 1, "fair_value": 5.001751, "relative_strength": 39.306843, "rate_of_change": 1.281679524809152, "market_dynamics": 0.839345, "expectation": {"probability": 58.7933, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.327887, "high": 10.463306, "low": 10.255664, "close": 10.336915, "volume": 0}, "trend_line": 8.863414, "activity_lines": {"activity_5": 10.37423, "activity_10": 10.251397, "activity_20": 9.679536, "activity_30": 9.338688}, "trend_signal": 1, "fair_value": 5.044055, "relative_strength": 39.111164, "rate_of_change": 1.2612104165191125, "market_dynamics": 0.704563, "expectation": {"probability": 60.0878, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.354971, "high": 10.761225, "low": 10.174414, "close": 10.634834, "volume": 0}, "trend_line": 8.977398, "activity_lines": {"activity_5": 10.427194, "activity_10": 10.369251, "activity_20": 9.808118, "activity_30": 9.452973}, "trend_signal": 1, "fair_value": 5.089918, "relative_strength": 41.97191, "rate_of_change": 1.2860055955865348, "market_dynamics": 0.682261, "expectation": {"probability": 60.8015, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.824421, "high": 10.824421, "low": 10.075107, "close": 10.174414, "volume": 0}, "trend_line": 9.077044, "activity_lines": {"activity_5": 10.34835, "activity_10": 10.366133, "activity_20": 9.883157, "activity_30": 9.5302}, "trend_signal": 1, "fair_value": 5.132656, "relative_strength": 33.755165, "rate_of_change": 1.1099652705605776, "market_dynamics": 0.547185, "expectation": {"probability": 59.5945, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.246637, "high": 10.788309, "low": 10.120246, "close": 10.716086, "volume": 0}, "trend_line": 9.184658, "activity_lines": {"activity_5": 10.469926, "activity_10": 10.446234, "activity_20": 10.003034, "activity_30": 9.635945}, "trend_signal": 1, "fair_value": 5.178537, "relative_strength": 37.137934, "rate_of_change": 1.1855621720022496, "market_dynamics": 0.504007, "expectation": {"probability": 60.2515, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.770254, "high": 10.779281, "low": 10.373027, "close": 10.752197, "volume": 0}, "trend_line": 9.270422, "activity_lines": {"activity_5": 10.583677, "activity_10": 10.512384, "activity_20": 10.11771, "activity_30": 9.737076}, "trend_signal": 1, "fair_value": 5.224751, "relative_strength": 33.284945, "rate_of_change": 0.9337745618835158, "market_dynamics": 0.420769, "expectation": {"probability": 60.7961, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.833449, "high": 10.878588, "low": 10.436223, "close": 10.481361, "volume": 0}, "trend_line": 9.347611, "activity_lines": {"activity_5": 10.569834, "activity_10": 10.508281, "activity_20": 10.197413, "activity_30": 9.815201}, "trend_signal": 1, "fair_value": 5.269161, "relative_strength": 30.203104, "rate_of_change": 0.8326373923430953, "market_dynamics": 0.19205, "expectation": {"probability": 59.6546, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.589695, "high": 10.689003, "low": 10.562611, "close": 10.689003, "volume": 0}, "trend_line": 9.415771, "activity_lines": {"activity_5": 10.615576, "activity_10": 10.540124, "activity_20": 10.286983, "activity_30": 9.901743}, "trend_signal": 1, "fair_value": 5.314743, "relative_strength": 29.461317, "rate_of_change": 0.72917026607118, "market_dynamics": 0.053362, "expectation": {"probability": 60.1681, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.725113, "high": 10.941783, "low": 10.634835, "close": 10.679975, "volume": 0}, "trend_line": 9.490402, "activity_lines": {"activity_5": 10.654697, "activity_10": 10.575251, "activity_20": 10.363526, "activity_30": 9.983304}, "trend_signal": 1, "fair_value": 5.359807, "relative_strength": 26.924972, "rate_of_change": 0.7926169827197382, "market_dynamics": -0.186642, "expectation": {"probability": 59.2874, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.634835, "high": 11.059146, "low": 10.490389, "close": 11.023034, "volume": 2517}, "trend_line": 9.589257, "activity_lines": {"activity_5": 10.774467, "activity_10": 10.668977, "activity_20": 10.461908, "activity_30": 10.082184}, "trend_signal": 1, "fair_value": 5.406264, "relative_strength": 29.199003, "rate_of_change": 1.0416313239418136, "market_dynamics": -0.279927, "expectation": {"probability": 58.9321, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.9147, "high": 11.510539, "low": 10.643863, "close": 11.447344, "volume": 400}, "trend_line": 9.687962, "activity_lines": {"activity_5": 11.01521, "activity_10": 10.828852, "activity_20": 10.588557, "activity_30": 10.20206}, "trend_signal": 1, "fair_value": 5.45574, "relative_strength": 27.886943, "rate_of_change": 1.0293289667802283, "market_dynamics": -0.226477, "expectation": {"probability": 59.5757, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.59179, "high": 11.772348, "low": 11.501511, "close": 11.727208, "volume": 0}, "trend_line": 9.80066, "activity_lines": {"activity_5": 11.302898, "activity_10": 11.016796, "activity_20": 10.728596, "activity_30": 10.333625}, "trend_signal": 1, "fair_value": 5.507164, "relative_strength": 27.112334, "rate_of_change": 1.1632787164111498, "market_dynamics": -0.068024, "expectation": {"probability": 60.3568, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.582762, "high": 11.916793, "low": 11.582762, "close": 11.889709, "volume": 0}, "trend_line": 9.910348, "activity_lines": {"activity_5": 11.561697, "activity_10": 11.209008, "activity_20": 10.86956, "activity_30": 10.468402}, "trend_signal": 1, "fair_value": 5.560032, "relative_strength": 26.570272, "rate_of_change": 1.1191899321066154, "market_dynamics": 0.25802, "expectation": {"probability": 61.3502, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.709153, "high": 12.151518, "low": 11.709153, "close": 12.151518, "volume": 0}, "trend_line": 10.023498, "activity_lines": {"activity_5": 11.827718, "activity_10": 11.426005, "activity_20": 11.019723, "activity_30": 10.612994}, "trend_signal": 1, "fair_value": 5.613461, "relative_strength": 27.199516, "rate_of_change": 1.1417358906064567, "market_dynamics": 0.525709, "expectation": {"probability": 61.5364, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.214713, "high": 12.629995, "low": 12.160546, "close": 12.503606, "volume": 0}, "trend_line": 10.143568, "activity_lines": {"activity_5": 12.112999, "activity_10": 11.671071, "activity_20": 11.190006, "activity_30": 10.773001}, "trend_signal": 1, "fair_value": 5.669311, "relative_strength": 22.797337, "rate_of_change": 1.1978852093351056, "market_dynamics": 0.871167, "expectation": {"probability": 62.1188, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.720274, "high": 13.144584, "low": 12.494577, "close": 12.494577, "volume": 0}, "trend_line": 10.265896, "activity_lines": {"activity_5": 12.296566, "activity_10": 11.881995, "activity_20": 11.345544, "activity_30": 10.924678}, "trend_signal": 1, "fair_value": 5.72698, "relative_strength": 22.631811, "rate_of_change": 1.205966184679785, "market_dynamics": 1.160129, "expectation": {"probability": 61.8701, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.530689, "high": 12.927915, "low": 12.395271, "close": 12.846663, "volume": 140}, "trend_line": 10.414104, "activity_lines": {"activity_5": 12.527679, "activity_10": 12.125255, "activity_20": 11.520813, "activity_30": 11.09118}, "trend_signal": 1, "fair_value": 5.790526, "relative_strength": 21.968615, "rate_of_change": 1.4436927862896753, "market_dynamics": 1.353946, "expectation": {"probability": 62.5133, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.045276, "high": 13.16264, "low": 12.774441, "close": 12.864719, "volume": 0}, "trend_line": 10.57179, "activity_lines": {"activity_5": 12.690181, "activity_10": 12.328792, "activity_20": 11.686066, "activity_30": 11.249284}, "trend_signal": 1, "fair_value": 5.853077, "relative_strength": 17.13712, "rate_of_change": 1.5141581071208814, "market_dynamics": 1.475348, "expectation": {"probability": 62.6324, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.099445, "high": 13.361252, "low": 12.774441, "close": 13.352224, "volume": 0}, "trend_line": 10.7367, "activity_lines": {"activity_5": 12.950183, "activity_10": 12.581408, "activity_20": 11.888678, "activity_30": 11.428667}, "trend_signal": 1, "fair_value": 5.916248, "relative_strength": 20.318522, "rate_of_change": 1.5599061275337551, "market_dynamics": 1.509967, "expectation": {"probability": 62.7999, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.388337, "high": 13.902925, "low": 13.388337, "close": 13.749452, "volume": 0}, "trend_line": 10.912593, "activity_lines": {"activity_5": 13.262548, "activity_10": 12.857661, "activity_20": 12.115406, "activity_30": 11.623038}, "trend_signal": 1, "fair_value": 5.980583, "relative_strength": 23.784981, "rate_of_change": 1.638240800245872, "market_dynamics": 1.544057, "expectation": {"probability": 63.0532, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.092509, "high": 14.092509, "low": 13.325141, "close": 13.325141, "volume": 0}, "trend_line": 11.068023, "activity_lines": {"activity_5": 13.350419, "activity_10": 13.007196, "activity_20": 12.285861, "activity_30": 11.778686}, "trend_signal": 1, "fair_value": 6.041689, "relative_strength": 21.214456, "rate_of_change": 1.42431775839162, "market_dynamics": 1.471371, "expectation": {"probability": 62.5171, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.153611, "high": 13.695285, "low": 11.84457, "close": 12.09735, "volume": 0}, "trend_line": 11.182225, "activity_lines": {"activity_5": 12.973656, "activity_10": 12.899354, "activity_20": 12.324466, "activity_30": 11.845094}, "trend_signal": 1, "fair_value": 6.094191, "relative_strength": 20.985191, "rate_of_change": 1.0318193231076642, "market_dynamics": 1.026687, "expectation": {"probability": 61.9216, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.113313, "high": 12.417841, "low": 11.113313, "close": 12.0161, "volume": 2478}, "trend_line": 11.296578, "activity_lines": {"activity_5": 12.619763, "activity_10": 12.770009, "activity_20": 12.34695, "activity_30": 11.898893}, "trend_signal": 1, "fair_value": 6.145969, "relative_strength": 20.544915, "rate_of_change": 1.0226319001808628, "market_dynamics": 0.54003, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.508119, "high": 13.081388, "low": 12.508119, "close": 13.081388, "volume": 1956}, "trend_line": 11.421464, "activity_lines": {"activity_5": 12.677542, "activity_10": 12.832055, "activity_20": 12.464312, "activity_30": 12.014042}, "trend_signal": 1, "fair_value": 6.204343, "relative_strength": 23.335846, "rate_of_change": 1.1055206275741207, "market_dynamics": 0.151477, "expectation": {"probability": 61.2542, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.108473, "high": 13.731396, "low": 13.108473, "close": 13.731396, "volume": 1961}, "trend_line": 11.55959, "activity_lines": {"activity_5": 12.970045, "activity_10": 12.995378, "activity_20": 12.629737, "activity_30": 12.16307}, "trend_signal": 1, "fair_value": 6.267, "relative_strength": 23.643639, "rate_of_change": 1.2093545976242603, "market_dynamics": -0.094672, "expectation": {"probability": 61.53, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.848758, "high": 14.476195, "low": 13.830702, "close": 14.476195, "volume": 0}, "trend_line": 11.722242, "activity_lines": {"activity_5": 13.512018, "activity_10": 13.271795, "activity_20": 12.851737, "activity_30": 12.351238}, "trend_signal": 1, "fair_value": 6.334644, "relative_strength": 27.14784, "rate_of_change": 1.4070741263314666, "market_dynamics": 0.083048, "expectation": {"probability": 62.5584, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.6071, "high": 15.252592, "low": 14.593559, "close": 15.21648, "volume": 0}, "trend_line": 11.88339, "activity_lines": {"activity_5": 14.224016, "activity_10": 13.64678, "activity_20": 13.126506, "activity_30": 12.576672}, "trend_signal": 1, "fair_value": 6.408247, "relative_strength": 26.421758, "rate_of_change": 1.3747199554488019, "market_dynamics": 0.397157, "expectation": {"probability": 63.233, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.329329, "high": 15.821348, "low": 15.063006, "close": 15.676902, "volume": 0}, "trend_line": 12.040625, "activity_lines": {"activity_5": 14.881546, "activity_10": 14.06239, "activity_20": 13.422578, "activity_30": 12.821415}, "trend_signal": 1, "fair_value": 6.484449, "relative_strength": 25.342785, "rate_of_change": 1.3231493706762127, "market_dynamics": 0.664083, "expectation": {"probability": 63.233, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.776575, "high": 16.189499, "low": 15.5535, "close": 15.895231, "volume": 1600}, "trend_line": 12.221389, "activity_lines": {"activity_5": 15.367799, "activity_10": 14.466566, "activity_20": 13.71569, "activity_30": 13.070099}, "trend_signal": 1, "fair_value": 6.560302, "relative_strength": 27.409354, "rate_of_change": 1.5012841941344401, "market_dynamics": 0.917789, "expectation": {"probability": 63.3627, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.327141, "high": 16.369858, "low": 16.099319, "close": 16.274933, "volume": 0}, "trend_line": 12.416614, "activity_lines": {"activity_5": 15.79303, "activity_10": 14.893542, "activity_20": 14.02013, "activity_30": 13.331618}, "trend_signal": 1, "fair_value": 6.639802, "relative_strength": 28.025357, "rate_of_change": 1.597404353956812, "market_dynamics": 1.089137, "expectation": {"probability": 64.084, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.403082, "high": 16.664125, "low": 16.180006, "close": 16.664125, "volume": 678}, "trend_line": 12.632336, "activity_lines": {"activity_5": 16.178422, "activity_10": 15.345363, "activity_20": 14.336627, "activity_30": 13.605651}, "trend_signal": 1, "fair_value": 6.723649, "relative_strength": 29.188601, "rate_of_change": 1.7373657584910132, "market_dynamics": 1.193497, "expectation": {"probability": 64.8033, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.834992, "high": 16.834992, "low": 15.695887, "close": 15.895231, "volume": 0}, "trend_line": 12.817613, "activity_lines": {"activity_5": 16.161655, "activity_10": 15.596676, "activity_20": 14.555054, "activity_30": 13.816161}, "trend_signal": 1, "fair_value": 6.80288, "relative_strength": 24.751224, "rate_of_change": 1.4666883464784284, "market_dynamics": 1.092299, "expectation": {"probability": 64.7363, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.047111, "high": 16.070842, "low": 15.691142, "close": 15.923708, "volume": 0}, "trend_line": 12.993909, "activity_lines": {"activity_5": 16.109129, "activity_10": 15.784114, "activity_20": 14.756346, "activity_30": 14.016554}, "trend_signal": 1, "fair_value": 6.881846, "relative_strength": 24.49085, "rate_of_change": 1.3754199007256709, "market_dynamics": 0.895422, "expectation": {"probability": 64.8029, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.771828, "high": 16.227468, "low": 15.714873, "close": 15.786066, "volume": 0}, "trend_line": 13.180964, "activity_lines": {"activity_5": 15.994269, "activity_10": 15.875479, "activity_20": 14.925319, "activity_30": 14.196693}, "trend_signal": 1, "fair_value": 6.960681, "relative_strength": 20.076257, "rate_of_change": 1.4395591041925804, "market_dynamics": 0.658194, "expectation": {"probability": 64.8766, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.83353, "high": 15.980663, "low": 15.287709, "close": 15.487053, "volume": 0}, "trend_line": 13.339996, "activity_lines": {"activity_5": 15.787016, "activity_10": 15.863302, "activity_20": 15.048508, "activity_30": 14.345473}, "trend_signal": 1, "fair_value": 7.037949, "relative_strength": 17.805675, "rate_of_change": 1.2065278381763265, "market_dynamics": 0.307756, "expectation": {"probability": 64.6661, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.510784, "high": 15.862006, "low": 15.439589, "close": 15.468067, "volume": 0}, "trend_line": 13.497192, "activity_lines": {"activity_5": 15.625959, "activity_10": 15.815752, "activity_20": 15.155681, "activity_30": 14.482768}, "trend_signal": 1, "fair_value": 7.116494, "relative_strength": 14.270153, "rate_of_change": 1.1783811629328884, "market_dynamics": 0.244328, "expectation": {"probability": 64.3703, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.534514, "high": 15.952187, "low": 15.534514, "close": 15.890485, "volume": 0}, "trend_line": 13.677496, "activity_lines": {"activity_5": 15.685446, "activity_10": 15.826971, "activity_20": 15.288925, "activity_30": 14.637174}, "trend_signal": 1, "fair_value": 7.198558, "relative_strength": 16.500964, "rate_of_change": 1.3358630446984794, "market_dynamics": 0.219761, "expectation": {"probability": 63.9085, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.83353, "high": 16.46953, "low": 15.752842, "close": 16.227468, "volume": 0}, "trend_line": 13.862112, "activity_lines": {"activity_5": 15.857577, "activity_10": 15.887205, "activity_20": 15.439769, "activity_30": 14.801688}, "trend_signal": 1, "fair_value": 7.281611, "relative_strength": 15.794199, "rate_of_change": 1.3497792285956445, "market_dynamics": 0.227741, "expectation": {"probability": 64.0171, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.284425, "high": 16.744811, "low": 16.260693, "close": 16.260693, "volume": 0}, "trend_line": 14.048136, "activity_lines": {"activity_5": 16.020532, "activity_10": 15.94347, "activity_20": 15.577763, "activity_30": 14.956435}, "trend_signal": 1, "fair_value": 7.36372, "relative_strength": 18.173003, "rate_of_change": 1.3419600130196594, "market_dynamics": 0.255545, "expectation": {"probability": 64.1698, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.403082, "high": 17.238423, "low": 16.403082, "close": 16.659378, "volume": 0}, "trend_line": 14.236014, "activity_lines": {"activity_5": 16.28474, "activity_10": 16.065578, "activity_20": 15.739878, "activity_30": 15.124902}, "trend_signal": 1, "fair_value": 7.447747, "relative_strength": 13.427106, "rate_of_change": 1.3373873943133903, "market_dynamics": 0.139994, "expectation": {"probability": 64.6693, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.673617, "high": 17.523198, "low": 16.578692, "close": 17.361826, "volume": 0}, "trend_line": 14.433163, "activity_lines": {"activity_5": 16.704943, "activity_10": 16.308414, "activity_20": 15.955036, "activity_30": 15.326568}, "trend_signal": 1, "fair_value": 7.537361, "relative_strength": 14.258708, "rate_of_change": 1.3848609589734848, "market_dynamics": 0.088225, "expectation": {"probability": 64.9396, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.347586, "high": 17.518452, "low": 17.247916, "close": 17.518452, "volume": 0}, "trend_line": 14.626205, "activity_lines": {"activity_5": 17.051103, "activity_10": 16.567042, "activity_20": 16.165888, "activity_30": 15.525619}, "trend_signal": 1, "fair_value": 7.628654, "relative_strength": 15.762545, "rate_of_change": 1.3374892253347388, "market_dynamics": 0.082203, "expectation": {"probability": 65.2057, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.399795, "high": 17.527945, "low": 16.920424, "close": 17.048573, "volume": 0}, "trend_line": 14.798167, "activity_lines": {"activity_5": 17.132107, "activity_10": 16.710725, "activity_20": 16.306175, "activity_30": 15.681901}, "trend_signal": 1, "fair_value": 7.715977, "relative_strength": 15.888801, "rate_of_change": 1.1757116764054574, "market_dynamics": 0.011111, "expectation": {"probability": 65.313, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.00111, "high": 17.00111, "low": 16.146784, "close": 16.493259, "volume": 0}, "trend_line": 14.942891, "activity_lines": {"activity_5": 16.973265, "activity_10": 16.732989, "activity_20": 16.369611, "activity_30": 15.791261}, "trend_signal": 1, "fair_value": 7.799741, "relative_strength": 11.736481, "rate_of_change": 0.9779859897512988, "market_dynamics": -0.143858, "expectation": {"probability": 65.3084, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.417319, "high": 16.683112, "low": 16.331886, "close": 16.678364, "volume": 500}, "trend_line": 15.08205, "activity_lines": {"activity_5": 16.86062, "activity_10": 16.776051, "activity_20": 16.434429, "activity_30": 15.903227}, "trend_signal": 1, "fair_value": 7.884193, "relative_strength": 10.964678, "rate_of_change": 0.9312722685322482, "market_dynamics": -0.306837, "expectation": {"probability": 64.9801, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.868215, "high": 17.010603, "low": 16.270185, "close": 16.84923, "volume": 0}, "trend_line": 15.227205, "activity_lines": {"activity_5": 16.803665, "activity_10": 16.828518, "activity_20": 16.501486, "activity_30": 16.017239}, "trend_signal": 1, "fair_value": 7.971098, "relative_strength": 11.864184, "rate_of_change": 0.9624354779356853, "market_dynamics": -0.413977, "expectation": {"probability": 65.4608, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.9489, "high": 17.252661, "low": 16.664126, "close": 17.252661, "volume": 0}, "trend_line": 15.374072, "activity_lines": {"activity_5": 16.915361, "activity_10": 16.929225, "activity_20": 16.595666, "activity_30": 16.147913}, "trend_signal": 1, "fair_value": 8.06118, "relative_strength": 13.192816, "rate_of_change": 0.9645039913759637, "market_dynamics": -0.315311, "expectation": {"probability": 65.9832, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.352334, "high": 17.53269, "low": 17.115022, "close": 17.371317, "volume": 0}, "trend_line": 15.524292, "activity_lines": {"activity_5": 17.084327, "activity_10": 17.026739, "activity_20": 16.69145, "activity_30": 16.276768}, "trend_signal": 1, "fair_value": 8.152115, "relative_strength": 10.867986, "rate_of_change": 0.9770996259156385, "market_dynamics": -0.117985, "expectation": {"probability": 66.5009, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.390304, "high": 18.078512, "low": 17.390304, "close": 17.993078, "volume": 0}, "trend_line": 15.678987, "activity_lines": {"activity_5": 17.439031, "activity_10": 17.216503, "activity_20": 16.838381, "activity_30": 16.436045}, "trend_signal": 1, "fair_value": 8.246671, "relative_strength": 16.384584, "rate_of_change": 0.9964705636817348, "market_dynamics": 0.127035, "expectation": {"probability": 65.7129, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.959855, "high": 18.187675, "low": 16.877708, "close": 17.162483, "volume": 0}, "trend_line": 15.792754, "activity_lines": {"activity_5": 17.416882, "activity_10": 17.223752, "activity_20": 16.896217, "activity_30": 16.531754}, "trend_signal": 1, "fair_value": 8.33544, "relative_strength": 12.67835, "rate_of_change": 0.7256017241420065, "market_dynamics": 0.068439, "expectation": {"probability": 65.6728, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.561168, "high": 17.902899, "low": 17.295377, "close": 17.656094, "volume": 0}, "trend_line": 15.93712, "activity_lines": {"activity_5": 17.526995, "activity_10": 17.311601, "activity_20": 16.996838, "activity_30": 16.651969}, "trend_signal": 1, "fair_value": 8.426211, "relative_strength": 13.172631, "rate_of_change": 0.9141280868428633, "market_dynamics": -0.004499, "expectation": {"probability": 66.0161, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.94087, "high": 18.268363, "low": 17.879168, "close": 17.926632, "volume": 0}, "trend_line": 16.131429, "activity_lines": {"activity_5": 17.673497, "activity_10": 17.443289, "activity_20": 17.118501, "activity_30": 16.780325}, "trend_signal": 1, "fair_value": 8.517687, "relative_strength": 11.019867, "rate_of_change": 1.2192227955866588, "market_dynamics": -0.055934, "expectation": {"probability": 66.157, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.263615, "high": 18.557882, "low": 17.594393, "close": 17.594393, "volume": 400}, "trend_line": 16.317372, "activity_lines": {"activity_5": 17.664321, "activity_10": 17.507148, "activity_20": 17.198848, "activity_30": 16.87471}, "trend_signal": 1, "fair_value": 8.606057, "relative_strength": 9.678304, "rate_of_change": 1.152675314753567, "market_dynamics": -0.27776, "expectation": {"probability": 66.456, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.917138, "high": 18.761973, "low": 17.917138, "close": 18.258869, "volume": 0}, "trend_line": 16.489955, "activity_lines": {"activity_5": 17.861766, "activity_10": 17.681896, "activity_20": 17.334523, "activity_30": 16.999968}, "trend_signal": 1, "fair_value": 8.698373, "relative_strength": 10.953092, "rate_of_change": 1.057664187590989, "market_dynamics": -0.174675, "expectation": {"probability": 65.6789, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.301586, "high": 18.301586, "low": 17.784245, "close": 18.078512, "volume": 0}, "trend_line": 16.634859, "activity_lines": {"activity_5": 17.981372, "activity_10": 17.791751, "activity_20": 17.441247, "activity_30": 17.102455}, "trend_signal": 1, "fair_value": 8.789687, "relative_strength": 10.849646, "rate_of_change": 0.8787410274921938, "market_dynamics": -0.216038, "expectation": {"probability": 66.3572, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.035794, "high": 18.837914, "low": 18.031049, "close": 18.837914, "volume": 0}, "trend_line": 16.780249, "activity_lines": {"activity_5": 18.293043, "activity_10": 18.014221, "activity_20": 17.607953, "activity_30": 17.244588}, "trend_signal": 1, "fair_value": 8.885786, "relative_strength": 9.870359, "rate_of_change": 0.8740080093254929, "market_dynamics": -0.124943, "expectation": {"probability": 65.5906, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.761973, "high": 18.809436, "low": 18.163945, "close": 18.187675, "volume": 0}, "trend_line": 16.879289, "activity_lines": {"activity_5": 18.30918, "activity_10": 18.082309, "activity_20": 17.696686, "activity_30": 17.33539}, "trend_signal": 1, "fair_value": 8.977969, "relative_strength": 4.229133, "rate_of_change": 0.5902177017754544, "market_dynamics": -0.075513, "expectation": {"probability": 66.3952, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.116481, "high": 18.780958, "low": 18.116481, "close": 18.761972, "volume": 0}, "trend_line": 16.982125, "activity_lines": {"activity_5": 18.499346, "activity_10": 18.237813, "activity_20": 17.829174, "activity_30": 17.456853}, "trend_signal": 1, "fair_value": 9.075217, "relative_strength": 6.635311, "rate_of_change": 0.6092436713418434, "market_dynamics": 0.097389, "expectation": {"probability": 65.3424, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.671793, "high": 19.355255, "low": 18.671793, "close": 19.355255, "volume": 0}, "trend_line": 17.097459, "activity_lines": {"activity_5": 18.809435, "activity_10": 18.475903, "activity_20": 18.006097, "activity_30": 17.609958}, "trend_signal": 1, "fair_value": 9.175378, "relative_strength": 6.782894, "rate_of_change": 0.6791493997364918, "market_dynamics": 0.46054, "expectation": {"probability": 65.3783, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.307793, "high": 19.5546, "low": 19.307793, "close": 19.402719, "volume": 0}, "trend_line": 17.201718, "activity_lines": {"activity_5": 19.062253, "activity_10": 18.697855, "activity_20": 18.172804, "activity_30": 17.758685}, "trend_signal": 1, "fair_value": 9.276158, "relative_strength": 6.341488, "rate_of_change": 0.609792367392131, "market_dynamics": 0.666412, "expectation": {"probability": 66.0271, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.355255, "high": 19.611553, "low": 19.307793, "close": 19.611553, "volume": 0}, "trend_line": 17.299966, "activity_lines": {"activity_5": 19.296402, "activity_10": 18.917046, "activity_20": 18.346336, "activity_30": 17.914158}, "trend_signal": 1, "fair_value": 9.377365, "relative_strength": 4.957377, "rate_of_change": 0.5711522535132925, "market_dynamics": 0.983903, "expectation": {"probability": 66.1441, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.583075, "high": 19.829882, "low": 19.155912, "close": 19.393227, "volume": 0}, "trend_line": 17.416566, "activity_lines": {"activity_5": 19.406199, "activity_10": 19.060988, "activity_20": 18.488362, "activity_30": 18.049207}, "trend_signal": 1, "fair_value": 9.477292, "relative_strength": 2.477905, "rate_of_change": 0.6739897639105086, "market_dynamics": 1.017469, "expectation": {"probability": 66.7579, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.317286, "high": 19.545107, "low": 19.051495, "close": 19.203375, "volume": 75}, "trend_line": 17.525888, "activity_lines": {"activity_5": 19.372342, "activity_10": 19.143745, "activity_20": 18.60338, "activity_30": 18.164485}, "trend_signal": 1, "fair_value": 9.575873, "relative_strength": -0.034647, "rate_of_change": 0.6276897523886099, "market_dynamics": 0.81459, "expectation": {"probability": 65.9446, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.070481, "high": 19.250839, "low": 17.955109, "close": 17.955109, "volume": 0}, "trend_line": 17.59819, "activity_lines": {"activity_5": 18.89297, "activity_10": 18.970291, "activity_20": 18.589254, "activity_30": 18.192177}, "trend_signal": 1, "fair_value": 9.66602, "relative_strength": -7.462818, "rate_of_change": 0.4125440034764603, "market_dynamics": 0.269177, "expectation": {"probability": 65.2148, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.950362, "high": 17.950362, "low": 17.414034, "close": 17.807974, "volume": 0}, "trend_line": 17.675554, "activity_lines": {"activity_5": 18.457896, "activity_10": 18.775608, "activity_20": 18.554155, "activity_30": 18.205711}, "trend_signal": 1, "fair_value": 9.755127, "relative_strength": -9.674573, "rate_of_change": 0.43961339205908606, "market_dynamics": -0.302758, "expectation": {"probability": 65.4128, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.798481, "high": 18.761973, "low": 17.798481, "close": 18.67654, "volume": 0}, "trend_line": 17.782503, "activity_lines": {"activity_5": 18.41866, "activity_10": 18.743765, "activity_20": 18.596396, "activity_30": 18.270291}, "trend_signal": 1, "fair_value": 9.849631, "relative_strength": -6.366885, "rate_of_change": 0.6050673150046477, "market_dynamics": -0.71296, "expectation": {"probability": 64.8582, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.76672, "high": 18.795196, "low": 17.950361, "close": 17.950361, "volume": 0}, "trend_line": 17.851165, "activity_lines": {"activity_5": 18.199699, "activity_10": 18.582823, "activity_20": 18.560777, "activity_30": 18.28112}, "trend_signal": 1, "fair_value": 9.938967, "relative_strength": -9.384853, "rate_of_change": 0.3861211214192026, "market_dynamics": -1.062135, "expectation": {"probability": 64.7817, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.163945, "high": 19.687494, "low": 18.163945, "close": 19.687494, "volume": 0}, "trend_line": 17.966499, "activity_lines": {"activity_5": 18.655973, "activity_10": 18.742038, "activity_20": 18.687276, "activity_30": 18.399593}, "trend_signal": 1, "fair_value": 10.039962, "relative_strength": -3.938651, "rate_of_change": 0.6460866839783126, "market_dynamics": -0.873517, "expectation": {"probability": 64.8125, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.877345, "high": 20.314, "low": 19.877345, "close": 20.08618, "volume": 0}, "trend_line": 18.094016, "activity_lines": {"activity_5": 19.212868, "activity_10": 18.956915, "activity_20": 18.840716, "activity_30": 18.536347}, "trend_signal": 1, "fair_value": 10.142793, "relative_strength": -0.40686, "rate_of_change": 0.7097487384715353, "market_dynamics": -0.561875, "expectation": {"probability": 64.9662, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.260331, "high": 19.383733, "low": 17.926632, "close": 17.926632, "volume": 0}, "trend_line": 18.136257, "activity_lines": {"activity_5": 18.907842, "activity_10": 18.765856, "activity_20": 18.778517, "activity_30": 18.525548}, "trend_signal": 1, "fair_value": 10.232177, "relative_strength": -6.374382, "rate_of_change": 0.23345287193291217, "market_dynamics": -0.634612, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.480483, "high": 18.705017, "low": 17.480483, "close": 18.705017, "volume": 980}, "trend_line": 18.18103, "activity_lines": {"activity_5": 18.854367, "activity_10": 18.74316, "activity_20": 18.786812, "activity_30": 18.562242}, "trend_signal": 1, "fair_value": 10.329131, "relative_strength": 0.057363, "rate_of_change": 0.24687012320127183, "market_dynamics": -0.508066, "expectation": {"probability": 65.4989, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.667049, "high": 19.051496, "low": 18.021557, "close": 18.178183, "volume": 980}, "trend_line": 18.203022, "activity_lines": {"activity_5": 18.623382, "activity_10": 18.641159, "activity_20": 18.739937, "activity_30": 18.562058}, "trend_signal": 1, "fair_value": 10.422046, "relative_strength": -1.627825, "rate_of_change": 0.12096124366991803, "market_dynamics": -0.673013, "expectation": {"probability": 67.6184, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.632364, "high": 18.771464, "low": 17.523199, "close": 18.159197, "volume": 980}, "trend_line": 18.240042, "activity_lines": {"activity_5": 18.370881, "activity_10": 18.557797, "activity_20": 18.690056, "activity_30": 18.559231}, "trend_signal": 1, "fair_value": 10.513815, "relative_strength": -3.27976, "rate_of_change": 0.20337282457823913, "market_dynamics": -0.943777, "expectation": {"probability": 66.5738, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.168689, "high": 19.668508, "low": 18.168689, "close": 19.193882, "volume": 2502}, "trend_line": 18.330063, "activity_lines": {"activity_5": 18.565161, "activity_10": 18.681545, "activity_20": 18.736027, "activity_30": 18.620769}, "trend_signal": 1, "fair_value": 10.61196, "relative_strength": -1.425053, "rate_of_change": 0.49353504778114077, "market_dynamics": -0.762537, "expectation": {"probability": 64.0453, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.687494, "high": 20.54182, "low": 19.621046, "close": 20.532328, "volume": 0}, "trend_line": 18.458529, "activity_lines": {"activity_5": 19.265076, "activity_10": 19.026124, "activity_20": 18.905016, "activity_30": 18.762851}, "trend_signal": 1, "fair_value": 10.717507, "relative_strength": -1.172617, "rate_of_change": 0.7008486550209868, "market_dynamics": -0.576664, "expectation": {"probability": 63.9792, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.285523, "high": 21.3297, "low": 20.285523, "close": 21.3297, "volume": 0}, "trend_line": 18.607878, "activity_lines": {"activity_5": 20.057069, "activity_10": 19.466145, "activity_20": 19.138261, "activity_30": 18.948087}, "trend_signal": 1, "fair_value": 10.828144, "relative_strength": 0.054435, "rate_of_change": 0.8091056443338516, "market_dynamics": -0.140174, "expectation": {"probability": 64.0849, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.168327, "high": 21.62397, "low": 20.855074, "close": 20.978477, "volume": 0}, "trend_line": 18.732071, "activity_lines": {"activity_5": 20.557009, "activity_10": 19.794069, "activity_20": 19.32619, "activity_30": 19.101029}, "trend_signal": 1, "fair_value": 10.936191, "relative_strength": 1.748635, "rate_of_change": 0.6674216157264239, "market_dynamics": 0.298669, "expectation": {"probability": 63.6203, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.035432, "high": 21.253759, "low": 20.693701, "close": 20.997463, "volume": 0}, "trend_line": 18.852943, "activity_lines": {"activity_5": 20.876591, "activity_10": 20.070388, "activity_20": 19.502638, "activity_30": 19.247184}, "trend_signal": 1, "fair_value": 11.044977, "relative_strength": 1.062793, "rate_of_change": 0.64526768022606, "market_dynamics": 0.62923, "expectation": {"probability": 63.632, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.997462, "high": 21.367672, "low": 20.456388, "close": 21.158836, "volume": 0}, "trend_line": 18.958468, "activity_lines": {"activity_5": 21.060746, "activity_10": 20.35223, "activity_20": 19.68381, "activity_30": 19.395951}, "trend_signal": 1, "fair_value": 11.153985, "relative_strength": 0.264255, "rate_of_change": 0.5597269349406089, "market_dynamics": 0.811497, "expectation": {"probability": 63.7087, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.120866, "high": 21.443611, "low": 20.83609, "close": 20.949999, "volume": 0}, "trend_line": 19.084719, "activity_lines": {"activity_5": 21.044292, "activity_10": 20.576598, "activity_20": 19.836504, "activity_30": 19.524437}, "trend_signal": 1, "fair_value": 11.261942, "relative_strength": -0.346487, "rate_of_change": 0.665934610328218, "market_dynamics": 0.769587, "expectation": {"probability": 64.2621, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.9, "high": 21.74, "low": 20.9, "close": 21.68, "volume": 0}, "trend_line": 19.218849, "activity_lines": {"activity_5": 21.243327, "activity_10": 20.878724, "activity_20": 20.051354, "activity_30": 19.691874}, "trend_signal": 1, "fair_value": 11.37444, "relative_strength": 1.01031, "rate_of_change": 0.702813596574301, "market_dynamics": 0.811231, "expectation": {"probability": 63.7524, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.82, "high": 21.950001, "low": 21.049999, "close": 21.16, "volume": 50}, "trend_line": 19.326628, "activity_lines": {"activity_5": 21.245675, "activity_10": 21.032214, "activity_20": 20.20683, "activity_30": 19.81711}, "trend_signal": 1, "fair_value": 11.483665, "relative_strength": -3.954841, "rate_of_change": 0.5607984120172895, "market_dynamics": 0.703086, "expectation": {"probability": 64.3157, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/965017fd-bcfa-4330-ae05-95985c336c38/", "share_image": "https://sharemaestro.com/terminal/965017fd-bcfa-4330-ae05-95985c336c38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}