{"ticker": {"uuid": "9652d93a-024b-4050-b45b-a93d6bed4441", "symbol": "5104", "name": "Citra Nusa Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5104 fell 11.11%, moving from 0.04 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.12 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is negative at 20.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-11.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.12"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 70000}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.041, "activity_20": 0.041381, "activity_30": 0.042086}, "trend_signal": 0, "fair_value": 0.048942, "relative_strength": -11.120515, "rate_of_change": -0.7655172413793103, "market_dynamics": 0.294253, "expectation": {"probability": 20.0912, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 235100}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.051, "activity_10": 0.053, "activity_20": 0.055024, "activity_30": 0.057011}, "trend_signal": 0, "fair_value": 0.088686, "relative_strength": -13.12902, "rate_of_change": -0.5551215782738061, "market_dynamics": -0.857018, "expectation": {"probability": 27.8557, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 324000}, "trend_line": 0.0595, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.052182, "activity_20": 0.054357, "activity_30": 0.056376}, "trend_signal": 0, "fair_value": 0.088654, "relative_strength": -13.433479, "rate_of_change": -0.5565490615546604, "market_dynamics": -1.034439, "expectation": {"probability": 26.7066, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 2227300}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.052364, "activity_20": 0.054214, "activity_30": 0.056086}, "trend_signal": 0, "fair_value": 0.088686, "relative_strength": -4.681749, "rate_of_change": -0.5596638655462185, "market_dynamics": -0.76232, "expectation": {"probability": 26.4978, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 376000}, "trend_line": 0.0585, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.051727, "activity_20": 0.053643, "activity_30": 0.055495}, "trend_signal": 0, "fair_value": 0.088686, "relative_strength": -11.822564, "rate_of_change": -1.127317592576933, "market_dynamics": -0.713504, "expectation": {"probability": 28.3946, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 529900}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.051, "activity_10": 0.051273, "activity_20": 0.053143, "activity_30": 0.054946}, "trend_signal": 0, "fair_value": 0.088654, "relative_strength": -11.20982, "rate_of_change": -1.4239316239316246, "market_dynamics": -0.680268, "expectation": {"probability": 26.6931, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 1702200}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.054, "activity_10": 0.052727, "activity_20": 0.053643, "activity_30": 0.055097}, "trend_signal": 0, "fair_value": 0.088686, "relative_strength": 4.287659, "rate_of_change": -0.5791874035410216, "market_dynamics": -0.09584, "expectation": {"probability": 30.2924, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 2319500}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.054091, "activity_20": 0.054167, "activity_30": 0.055269}, "trend_signal": 0, "fair_value": 0.088622, "relative_strength": 4.275526, "rate_of_change": -0.28953656707306347, "market_dynamics": 0.242628, "expectation": {"probability": 28.5794, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 1009700}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.054455, "activity_20": 0.05419, "activity_30": 0.055129}, "trend_signal": 0, "fair_value": 0.088558, "relative_strength": -6.592643, "rate_of_change": -0.584253153042841, "market_dynamics": 0.614638, "expectation": {"probability": 27.8937, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 1150900}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.054818, "activity_20": 0.054214, "activity_30": 0.055011}, "trend_signal": 0, "fair_value": 0.088365, "relative_strength": -6.175903, "rate_of_change": -0.5859271901887987, "market_dynamics": 1.048667, "expectation": {"probability": 25.3244, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 688100}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.056, "activity_10": 0.055091, "activity_20": 0.054262, "activity_30": 0.054914}, "trend_signal": 0, "fair_value": 0.088205, "relative_strength": -6.706029, "rate_of_change": -0.29557522123893887, "market_dynamics": 0.873263, "expectation": {"probability": 25.2188, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 6347300}, "trend_line": 0.056167, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.055273, "activity_20": 0.05431, "activity_30": 0.054828}, "trend_signal": 0, "fair_value": 0.088077, "relative_strength": -5.909181, "rate_of_change": -0.29467629985976157, "market_dynamics": 0.779919, "expectation": {"probability": 24.8971, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 782700}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055364, "activity_20": 0.054357, "activity_30": 0.054753}, "trend_signal": 0, "fair_value": 0.087917, "relative_strength": -5.569139, "rate_of_change": -0.29732761229903765, "market_dynamics": 0.777466, "expectation": {"probability": 24.5835, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 675200}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055364, "activity_20": 0.054405, "activity_30": 0.054688}, "trend_signal": 0, "fair_value": 0.087788, "relative_strength": -6.673169, "rate_of_change": -0.594642857142857, "market_dynamics": 0.747058, "expectation": {"probability": 24.2777, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 4105000}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055364, "activity_20": 0.054476, "activity_30": 0.054645}, "trend_signal": 0, "fair_value": 0.087692, "relative_strength": -6.176277, "rate_of_change": -0.5999964072071442, "market_dynamics": 0.877164, "expectation": {"probability": 24.3989, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 235000}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.054364, "activity_20": 0.054095, "activity_30": 0.054301}, "trend_signal": 0, "fair_value": 0.0875, "relative_strength": -14.952076, "rate_of_change": -0.6018108542822547, "market_dynamics": 0.53748, "expectation": {"probability": 25.1929, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 1645200}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.054273, "activity_20": 0.054214, "activity_30": 0.054301}, "trend_signal": 0, "fair_value": 0.087404, "relative_strength": -5.849406, "rate_of_change": -0.6054545454545454, "market_dynamics": 0.547965, "expectation": {"probability": 25.127, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 1445500}, "trend_line": 0.0545, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.053364, "activity_20": 0.053857, "activity_30": 0.054}, "trend_signal": 0, "fair_value": 0.087308, "relative_strength": -12.811416, "rate_of_change": -0.30548594215889013, "market_dynamics": 0.237722, "expectation": {"probability": 25.5628, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 574300}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.052636, "activity_20": 0.053524, "activity_30": 0.05371}, "trend_signal": 0, "fair_value": 0.087147, "relative_strength": -12.351388, "rate_of_change": -0.30642201834862476, "market_dynamics": -0.184952, "expectation": {"probability": 25.2434, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 273100}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.052909, "activity_20": 0.05369, "activity_30": 0.053753}, "trend_signal": 0, "fair_value": 0.087051, "relative_strength": -5.165674, "rate_of_change": -0.3055233467689976, "market_dynamics": -0.1033, "expectation": {"probability": 23.5424, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 166000}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.052273, "activity_20": 0.053357, "activity_30": 0.053484}, "trend_signal": 0, "fair_value": 0.086923, "relative_strength": -13.175711, "rate_of_change": -0.30830579504126215, "market_dynamics": -0.506329, "expectation": {"probability": 26.622, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 224000}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.051, "activity_10": 0.051727, "activity_20": 0.053024, "activity_30": 0.053226}, "trend_signal": 0, "fair_value": 0.086827, "relative_strength": -12.798024, "rate_of_change": -0.3092592592592602, "market_dynamics": -0.618547, "expectation": {"probability": 26.1863, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 367100}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.051273, "activity_20": 0.05269, "activity_30": 0.052978}, "trend_signal": 0, "fair_value": 0.086635, "relative_strength": -12.976608, "rate_of_change": -0.3083610424832342, "market_dynamics": -0.679948, "expectation": {"probability": 25.5863, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 821900}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.050909, "activity_20": 0.052357, "activity_30": 0.052742}, "trend_signal": 0, "fair_value": 0.086442, "relative_strength": -12.424174, "rate_of_change": -0.6223563828796113, "market_dynamics": -0.86732, "expectation": {"probability": 25.3116, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 902000}, "trend_line": 0.052833, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.049727, "activity_20": 0.051571, "activity_30": 0.052204}, "trend_signal": 0, "fair_value": 0.086218, "relative_strength": -21.613483, "rate_of_change": -0.9375058594116222, "market_dynamics": -0.88984, "expectation": {"probability": 25.3333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 1897000}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.049636, "activity_20": 0.051286, "activity_30": 0.052022}, "trend_signal": 0, "fair_value": 0.085994, "relative_strength": -12.097971, "rate_of_change": -0.3141975659152414, "market_dynamics": -0.702568, "expectation": {"probability": 24.8957, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 264400}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049545, "activity_20": 0.051, "activity_30": 0.051849}, "trend_signal": 0, "fair_value": 0.085769, "relative_strength": -11.686097, "rate_of_change": -0.3170866007177179, "market_dynamics": -0.638472, "expectation": {"probability": 25.4368, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 412400}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.049545, "activity_20": 0.050762, "activity_30": 0.051688}, "trend_signal": 0, "fair_value": 0.085577, "relative_strength": -10.087566, "rate_of_change": -0.31809523809523904, "market_dynamics": -0.566826, "expectation": {"probability": 25.2165, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 915100}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.050455, "activity_20": 0.051048, "activity_30": 0.05186}, "trend_signal": 0, "fair_value": 0.085417, "relative_strength": -2.005608, "rate_of_change": 0.0, "market_dynamics": -0.100328, "expectation": {"probability": 23.2597, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 342500}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.050364, "activity_20": 0.050857, "activity_30": 0.05171}, "trend_signal": 0, "fair_value": 0.085224, "relative_strength": -9.98241, "rate_of_change": 0.0, "market_dynamics": -0.005411, "expectation": {"probability": 26.0784, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 5180900}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.051273, "activity_20": 0.051167, "activity_30": 0.051882}, "trend_signal": 0, "fair_value": 0.085, "relative_strength": -0.717029, "rate_of_change": 0.3191103128045411, "market_dynamics": 0.456807, "expectation": {"probability": 24.5957, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 3155300}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.052091, "activity_20": 0.051476, "activity_30": 0.052043}, "trend_signal": 0, "fair_value": 0.084744, "relative_strength": -2.575143, "rate_of_change": 0.31809523809523904, "market_dynamics": 0.91013, "expectation": {"probability": 24.1597, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 7661800}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.056, "activity_10": 0.053727, "activity_20": 0.052262, "activity_30": 0.052516}, "trend_signal": 0, "fair_value": 0.084487, "relative_strength": 6.289781, "rate_of_change": 0.6322744792754476, "market_dynamics": 1.099404, "expectation": {"probability": 21.27, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 3834100}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.056, "activity_10": 0.054273, "activity_20": 0.052548, "activity_30": 0.052645}, "trend_signal": 0, "fair_value": 0.084167, "relative_strength": -2.356271, "rate_of_change": 0.0, "market_dynamics": 1.32552, "expectation": {"probability": 24.7529, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 1243000}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.056, "activity_10": 0.054727, "activity_20": 0.052833, "activity_30": 0.052774}, "trend_signal": 0, "fair_value": 0.08391, "relative_strength": -3.472953, "rate_of_change": 0.31509433962264244, "market_dynamics": 1.199227, "expectation": {"probability": 24.0033, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 945900}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.054, "activity_10": 0.054091, "activity_20": 0.052643, "activity_30": 0.05257}, "trend_signal": 0, "fair_value": 0.083622, "relative_strength": -12.370039, "rate_of_change": 0.0, "market_dynamics": 0.873207, "expectation": {"probability": 26.0725, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 340000}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.054, "activity_10": 0.054364, "activity_20": 0.052929, "activity_30": 0.052688}, "trend_signal": 0, "fair_value": 0.083397, "relative_strength": -2.950444, "rate_of_change": -0.3141046137641779, "market_dynamics": 0.614861, "expectation": {"probability": 23.9396, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 138900}, "trend_line": 0.052833, "activity_lines": {"activity_5": 0.054, "activity_10": 0.054545, "activity_20": 0.053214, "activity_30": 0.052817}, "trend_signal": 0, "fair_value": 0.082436, "relative_strength": -4.062099, "rate_of_change": -0.31509433962264244, "market_dynamics": 0.465229, "expectation": {"probability": 24.8511, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 181800}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.053727, "activity_20": 0.053, "activity_30": 0.052634}, "trend_signal": 0, "fair_value": 0.081346, "relative_strength": -13.108097, "rate_of_change": -0.3141975659152414, "market_dynamics": 0.246822, "expectation": {"probability": 26.4782, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 866300}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.053, "activity_20": 0.052786, "activity_30": 0.052462}, "trend_signal": 0, "fair_value": 0.080256, "relative_strength": -12.239434, "rate_of_change": -0.3170866007177179, "market_dynamics": 0.128501, "expectation": {"probability": 25.0081, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 404300}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.051, "activity_10": 0.052273, "activity_20": 0.052595, "activity_30": 0.052301}, "trend_signal": 0, "fair_value": 0.079103, "relative_strength": -12.074604, "rate_of_change": -0.31809523809523904, "market_dynamics": -0.128371, "expectation": {"probability": 26.2512, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 2278700}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.052, "activity_10": 0.052545, "activity_20": 0.052881, "activity_30": 0.052473}, "trend_signal": 0, "fair_value": 0.078077, "relative_strength": -3.734891, "rate_of_change": 0.0, "market_dynamics": -0.176603, "expectation": {"probability": 23.7275, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 171500}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.053, "activity_10": 0.052818, "activity_20": 0.053143, "activity_30": 0.052645}, "trend_signal": 1, "fair_value": 0.07734, "relative_strength": -2.898811, "rate_of_change": 0.0, "market_dynamics": -0.198723, "expectation": {"probability": 25.8465, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 18100}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.054, "activity_10": 0.053182, "activity_20": 0.053381, "activity_30": 0.052817}, "trend_signal": 1, "fair_value": 0.076635, "relative_strength": -2.353244, "rate_of_change": 0.0, "market_dynamics": -0.079123, "expectation": {"probability": 26.5067, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 12500}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.053, "activity_10": 0.052636, "activity_20": 0.053119, "activity_30": 0.052667}, "trend_signal": 1, "fair_value": 0.075801, "relative_strength": -12.030065, "rate_of_change": -0.3171994726081048, "market_dynamics": -0.155783, "expectation": {"probability": 28.5832, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 100000}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.052, "activity_10": 0.052182, "activity_20": 0.052833, "activity_30": 0.052527}, "trend_signal": 0, "fair_value": 0.074808, "relative_strength": -11.34476, "rate_of_change": 0.0, "market_dynamics": -0.424338, "expectation": {"probability": 26.2752, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 1930300}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.052636, "activity_20": 0.053024, "activity_30": 0.05271}, "trend_signal": 1, "fair_value": 0.073622, "relative_strength": -1.915536, "rate_of_change": 0.0, "market_dynamics": -0.369969, "expectation": {"probability": 25.1748, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 564200}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.053091, "activity_20": 0.05319, "activity_30": 0.052892}, "trend_signal": 1, "fair_value": 0.072564, "relative_strength": -3.432335, "rate_of_change": 0.31820882933655276, "market_dynamics": -0.354868, "expectation": {"probability": 25.1981, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 34900}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.052636, "activity_20": 0.052857, "activity_30": 0.052742}, "trend_signal": 0, "fair_value": 0.071506, "relative_strength": -12.684045, "rate_of_change": 0.0, "market_dynamics": -0.335588, "expectation": {"probability": 26.9748, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 907600}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.053091, "activity_20": 0.053024, "activity_30": 0.052914}, "trend_signal": 1, "fair_value": 0.070609, "relative_strength": -4.398245, "rate_of_change": 0.0, "market_dynamics": 0.025572, "expectation": {"probability": 16.245, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 6349500}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.054, "activity_10": 0.053455, "activity_20": 0.053167, "activity_30": 0.053086}, "trend_signal": 1, "fair_value": 0.069968, "relative_strength": -5.114065, "rate_of_change": 0.3191103128045411, "market_dynamics": 0.213288, "expectation": {"probability": 20.7592, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 737000}, "trend_line": 0.052833, "activity_lines": {"activity_5": 0.056, "activity_10": 0.054636, "activity_20": 0.053786, "activity_30": 0.05357}, "trend_signal": 1, "fair_value": 0.069327, "relative_strength": 3.256013, "rate_of_change": 0.6342857142857142, "market_dynamics": 0.451003, "expectation": {"probability": 8.4112, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 2034100}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.056, "activity_10": 0.054818, "activity_20": 0.053905, "activity_30": 0.05371}, "trend_signal": 1, "fair_value": 0.068654, "relative_strength": -3.91157, "rate_of_change": 0.3160903223364194, "market_dynamics": 0.900564, "expectation": {"probability": 21.9734, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 1594900}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.055909, "activity_20": 0.054524, "activity_30": 0.054161}, "trend_signal": 1, "fair_value": 0.068045, "relative_strength": 3.409803, "rate_of_change": 0.6283018867924528, "market_dynamics": 1.065376, "expectation": {"probability": 11.3636, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 10306300}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.056909, "activity_20": 0.055119, "activity_30": 0.054591}, "trend_signal": 1, "fair_value": 0.067532, "relative_strength": 4.014181, "rate_of_change": 0.9375058594116222, "market_dynamics": 1.234363, "expectation": {"probability": 18.0778, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 11405200}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.057727, "activity_20": 0.05569, "activity_30": 0.054989}, "trend_signal": 1, "fair_value": 0.067083, "relative_strength": 5.225142, "rate_of_change": 0.6204372782494028, "market_dynamics": 1.286629, "expectation": {"probability": 17.8733, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 2704100}, "trend_line": 0.0545, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.058364, "activity_20": 0.056214, "activity_30": 0.055366}, "trend_signal": 1, "fair_value": 0.066699, "relative_strength": 5.163889, "rate_of_change": 0.6147654475972455, "market_dynamics": 1.274719, "expectation": {"probability": 17.2678, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 686200}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.06, "activity_10": 0.058909, "activity_20": 0.056714, "activity_30": 0.05572}, "trend_signal": 1, "fair_value": 0.066282, "relative_strength": 3.744779, "rate_of_change": 0.6110091743119266, "market_dynamics": 1.154441, "expectation": {"probability": 16.7019, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 3052600}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.06, "activity_10": 0.059364, "activity_20": 0.05719, "activity_30": 0.056054}, "trend_signal": 1, "fair_value": 0.065865, "relative_strength": 3.530839, "rate_of_change": 0.30456112195211005, "market_dynamics": 1.074523, "expectation": {"probability": 16.172, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 1297700}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.06, "activity_10": 0.059636, "activity_20": 0.057619, "activity_30": 0.056376}, "trend_signal": 1, "fair_value": 0.065481, "relative_strength": 2.743706, "rate_of_change": 0.6054545454545454, "market_dynamics": 0.992704, "expectation": {"probability": 15.6746, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 2094600}, "trend_line": 0.0555, "activity_lines": {"activity_5": 0.06, "activity_10": 0.059818, "activity_20": 0.058, "activity_30": 0.056677}, "trend_signal": 1, "fair_value": 0.065032, "relative_strength": 4.292079, "rate_of_change": 0.3018090470424529, "market_dynamics": 0.928333, "expectation": {"probability": 15.2069, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 2632400}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.06, "activity_10": 0.059909, "activity_20": 0.058333, "activity_30": 0.056968}, "trend_signal": 1, "fair_value": 0.064679, "relative_strength": 4.456382, "rate_of_change": 0.30090090090090177, "market_dynamics": 0.887195, "expectation": {"probability": 14.7664, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 2287000}, "trend_line": 0.0555, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.059091, "activity_20": 0.058167, "activity_30": 0.056925}, "trend_signal": 1, "fair_value": 0.064263, "relative_strength": -3.17689, "rate_of_change": -0.2999982036035721, "market_dynamics": 0.516742, "expectation": {"probability": 25.7255, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 346900}, "trend_line": 0.0555, "activity_lines": {"activity_5": 0.057, "activity_10": 0.058273, "activity_20": 0.058, "activity_30": 0.056892}, "trend_signal": 1, "fair_value": 0.063878, "relative_strength": -4.622792, "rate_of_change": 0.0, "market_dynamics": 0.006727, "expectation": {"probability": 25.2069, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 1645400}, "trend_line": 0.0555, "activity_lines": {"activity_5": 0.056, "activity_10": 0.057545, "activity_20": 0.057833, "activity_30": 0.05686}, "trend_signal": 1, "fair_value": 0.063526, "relative_strength": -5.084331, "rate_of_change": 0.0, "market_dynamics": -0.415354, "expectation": {"probability": 26.8084, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 1992300}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.056909, "activity_20": 0.057643, "activity_30": 0.056828}, "trend_signal": 0, "fair_value": 0.063173, "relative_strength": -7.276161, "rate_of_change": 0.30090090090090177, "market_dynamics": -0.829833, "expectation": {"probability": 27.0084, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 1054900}, "trend_line": 0.0555, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.055455, "activity_20": 0.056952, "activity_30": 0.056462}, "trend_signal": 0, "fair_value": 0.062821, "relative_strength": -14.042632, "rate_of_change": -0.2999982036035721, "market_dynamics": -1.07242, "expectation": {"probability": 27.409, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 2919600}, "trend_line": 0.0555, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.055091, "activity_20": 0.056762, "activity_30": 0.05643}, "trend_signal": 0, "fair_value": 0.062596, "relative_strength": -5.340715, "rate_of_change": 0.0, "market_dynamics": -1.037388, "expectation": {"probability": 26.3044, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 1053200}, "trend_line": 0.0555, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.053909, "activity_20": 0.056095, "activity_30": 0.056075}, "trend_signal": 0, "fair_value": 0.06234, "relative_strength": -14.433079, "rate_of_change": 0.0, "market_dynamics": -1.113724, "expectation": {"probability": 28.2881, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 718500}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.053, "activity_10": 0.053818, "activity_20": 0.055905, "activity_30": 0.056043}, "trend_signal": 0, "fair_value": 0.062147, "relative_strength": -5.278545, "rate_of_change": 0.30090090090090177, "market_dynamics": -1.065342, "expectation": {"probability": 26.9988, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 471500}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.052, "activity_10": 0.052909, "activity_20": 0.055238, "activity_30": 0.055677}, "trend_signal": 0, "fair_value": 0.061955, "relative_strength": -12.075343, "rate_of_change": 0.0, "market_dynamics": -1.051503, "expectation": {"probability": 29.243, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 753000}, "trend_line": 0.0555, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.052182, "activity_20": 0.054595, "activity_30": 0.055312}, "trend_signal": 0, "fair_value": 0.061763, "relative_strength": -11.904975, "rate_of_change": -0.2999982036035721, "market_dynamics": -1.132281, "expectation": {"probability": 28.4818, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 948900}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.051636, "activity_20": 0.054, "activity_30": 0.054957}, "trend_signal": 0, "fair_value": 0.061571, "relative_strength": -12.361206, "rate_of_change": -0.30090090090090177, "market_dynamics": -1.104904, "expectation": {"probability": 28.5244, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 127500}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.052, "activity_10": 0.052091, "activity_20": 0.053905, "activity_30": 0.054935}, "trend_signal": 0, "fair_value": 0.061442, "relative_strength": -1.910267, "rate_of_change": 0.0, "market_dynamics": -1.018117, "expectation": {"probability": 27.7556, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 116300}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.051636, "activity_20": 0.053357, "activity_30": 0.054591}, "trend_signal": 0, "fair_value": 0.06125, "relative_strength": -9.86571, "rate_of_change": 0.0, "market_dynamics": -0.965286, "expectation": {"probability": 29.0904, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 263200}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.051, "activity_10": 0.051273, "activity_20": 0.052857, "activity_30": 0.054247}, "trend_signal": 0, "fair_value": 0.061026, "relative_strength": -10.638603, "rate_of_change": 0.0, "market_dynamics": -0.911593, "expectation": {"probability": 27.8126, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 61200}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.051, "activity_20": 0.052405, "activity_30": 0.053903}, "trend_signal": 0, "fair_value": 0.060801, "relative_strength": -9.052388, "rate_of_change": -0.3000018072398017, "market_dynamics": -0.820634, "expectation": {"probability": 27.8542, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 300}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.050727, "activity_20": 0.052, "activity_30": 0.05357}, "trend_signal": 0, "fair_value": 0.060609, "relative_strength": -8.75084, "rate_of_change": -0.3027172041256557, "market_dynamics": -0.897802, "expectation": {"probability": 27.8126, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 2268800}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050545, "activity_20": 0.051643, "activity_30": 0.053247}, "trend_signal": 0, "fair_value": 0.060449, "relative_strength": -8.85795, "rate_of_change": 0.0, "market_dynamics": -0.665609, "expectation": {"probability": 27.7712, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1110000}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050364, "activity_20": 0.051333, "activity_30": 0.052925}, "trend_signal": 0, "fair_value": 0.060321, "relative_strength": -9.743411, "rate_of_change": -0.30363636363636454, "market_dynamics": -0.472119, "expectation": {"probability": 27.8786, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 1102100}, "trend_line": 0.0545, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.049364, "activity_20": 0.050595, "activity_30": 0.05229}, "trend_signal": 0, "fair_value": 0.060128, "relative_strength": -18.09988, "rate_of_change": -0.6072985246110918, "market_dynamics": -0.449541, "expectation": {"probability": 27.4342, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 1973600}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.049364, "activity_20": 0.050405, "activity_30": 0.052}, "trend_signal": 0, "fair_value": 0.06, "relative_strength": -7.854744, "rate_of_change": -0.6110091743119266, "market_dynamics": -0.223395, "expectation": {"probability": 26.0856, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1000}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049364, "activity_20": 0.050262, "activity_30": 0.051731}, "trend_signal": 0, "fair_value": 0.05984, "relative_strength": -9.571397, "rate_of_change": -0.30830579504126215, "market_dynamics": -0.232929, "expectation": {"probability": 27.0246, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 111400}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.048455, "activity_20": 0.049667, "activity_30": 0.051151}, "trend_signal": 0, "fair_value": 0.059551, "relative_strength": -18.247076, "rate_of_change": -0.9259259259259267, "market_dynamics": -0.447092, "expectation": {"probability": 26.6381, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 1202200}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.047727, "activity_20": 0.049119, "activity_30": 0.050602}, "trend_signal": 0, "fair_value": 0.059199, "relative_strength": -16.282828, "rate_of_change": -0.9345794392523372, "market_dynamics": -0.435967, "expectation": {"probability": 25.4122, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 417900}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.048, "activity_20": 0.049095, "activity_30": 0.050409}, "trend_signal": 0, "fair_value": 0.058974, "relative_strength": -4.583556, "rate_of_change": -0.6283018867924528, "market_dynamics": -0.422038, "expectation": {"probability": 24.3484, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 13900}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.047364, "activity_20": 0.048619, "activity_30": 0.049914}, "trend_signal": 0, "fair_value": 0.058718, "relative_strength": -14.116666, "rate_of_change": -0.9493610799931655, "market_dynamics": -0.620836, "expectation": {"probability": 26.588, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 119200}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.046, "activity_10": 0.046818, "activity_20": 0.048167, "activity_30": 0.049452}, "trend_signal": 0, "fair_value": 0.058429, "relative_strength": -12.985051, "rate_of_change": -0.9584603293269701, "market_dynamics": -0.683366, "expectation": {"probability": 25.3727, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 232200}, "trend_line": 0.051167, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.046364, "activity_20": 0.047762, "activity_30": 0.049022}, "trend_signal": 0, "fair_value": 0.058173, "relative_strength": -14.443749, "rate_of_change": -0.9677356920277942, "market_dynamics": -0.783895, "expectation": {"probability": 25.3061, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 473600}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.046, "activity_20": 0.047381, "activity_30": 0.048624}, "trend_signal": 0, "fair_value": 0.057949, "relative_strength": -14.101548, "rate_of_change": -0.9771923309945872, "market_dynamics": -1.064554, "expectation": {"probability": 25.2326, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 1318200}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045727, "activity_20": 0.047048, "activity_30": 0.048258}, "trend_signal": 0, "fair_value": 0.057724, "relative_strength": -13.869839, "rate_of_change": -0.9868356129235865, "market_dynamics": -0.991171, "expectation": {"probability": 25.1959, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 400400}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045455, "activity_20": 0.046738, "activity_30": 0.047925}, "trend_signal": 0, "fair_value": 0.0575, "relative_strength": -12.775774, "rate_of_change": -0.99667111846433, "market_dynamics": -0.878211, "expectation": {"probability": 25.1594, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 523700}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.044364, "activity_20": 0.045976, "activity_30": 0.047301}, "trend_signal": 0, "fair_value": 0.057276, "relative_strength": -20.785118, "rate_of_change": -1.006704652988907, "market_dynamics": -0.921486, "expectation": {"probability": 25.7658, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 57600}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.044364, "activity_20": 0.045738, "activity_30": 0.047032}, "trend_signal": 0, "fair_value": 0.057083, "relative_strength": -8.508344, "rate_of_change": -0.6793174283564198, "market_dynamics": -0.851405, "expectation": {"probability": 24.1755, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 62400}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.044, "activity_10": 0.044364, "activity_20": 0.045548, "activity_30": 0.046785}, "trend_signal": 0, "fair_value": 0.056891, "relative_strength": -7.786711, "rate_of_change": -0.6819159175147953, "market_dynamics": -0.735225, "expectation": {"probability": 25.8009, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 913000}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.044364, "activity_20": 0.045381, "activity_30": 0.046559}, "trend_signal": 0, "fair_value": 0.056699, "relative_strength": -7.954467, "rate_of_change": -0.6865979381443298, "market_dynamics": -0.454056, "expectation": {"probability": 25.8009, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 993000}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.044455, "activity_20": 0.045238, "activity_30": 0.046355}, "trend_signal": 0, "fair_value": 0.056506, "relative_strength": -7.249257, "rate_of_change": -0.34671040338821285, "market_dynamics": -0.025644, "expectation": {"probability": 25.7637, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 192000}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.045, "activity_10": 0.044545, "activity_20": 0.045119, "activity_30": 0.046161}, "trend_signal": 0, "fair_value": 0.056346, "relative_strength": -4.026365, "rate_of_change": -0.6937499999999999, "market_dynamics": 0.270598, "expectation": {"probability": 24.8171, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 2339300}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.045, "activity_10": 0.044636, "activity_20": 0.045024, "activity_30": 0.045989}, "trend_signal": 0, "fair_value": 0.056122, "relative_strength": -6.575561, "rate_of_change": -0.3503472003692292, "market_dynamics": 0.580654, "expectation": {"probability": 24.021, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 240400}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.043818, "activity_20": 0.044476, "activity_30": 0.045505}, "trend_signal": 0, "fair_value": 0.055865, "relative_strength": -17.077675, "rate_of_change": -1.0526315789473693, "market_dynamics": 0.303072, "expectation": {"probability": 25.7369, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 419700}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.042, "activity_10": 0.043091, "activity_20": 0.043976, "activity_30": 0.045054}, "trend_signal": 0, "fair_value": 0.055577, "relative_strength": -18.596825, "rate_of_change": -0.7085106382978722, "market_dynamics": -0.010866, "expectation": {"probability": 24.1409, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 445000}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.043364, "activity_20": 0.043976, "activity_30": 0.044946}, "trend_signal": 0, "fair_value": 0.055385, "relative_strength": -8.36778, "rate_of_change": -0.3578545867529528, "market_dynamics": -0.001571, "expectation": {"probability": 23.4427, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 1015400}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.043636, "activity_20": 0.044, "activity_30": 0.044849}, "trend_signal": 0, "fair_value": 0.055192, "relative_strength": -9.544521, "rate_of_change": -0.3591397849462376, "market_dynamics": -0.053941, "expectation": {"probability": 24.9857, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 820000}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.044, "activity_10": 0.043818, "activity_20": 0.044048, "activity_30": 0.044763}, "trend_signal": 0, "fair_value": 0.055, "relative_strength": -6.964185, "rate_of_change": -0.7187102065482485, "market_dynamics": 0.372726, "expectation": {"probability": 24.0348, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 602300}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.044, "activity_20": 0.044095, "activity_30": 0.044699}, "trend_signal": 0, "fair_value": 0.054776, "relative_strength": -5.029548, "rate_of_change": -0.36304347826087063, "market_dynamics": 0.767722, "expectation": {"probability": 23.135, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 758200}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.045, "activity_10": 0.044182, "activity_20": 0.044143, "activity_30": 0.044645}, "trend_signal": 0, "fair_value": 0.054583, "relative_strength": -5.12717, "rate_of_change": -0.3621844522505607, "market_dynamics": 0.845107, "expectation": {"probability": 23.0613, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 149500}, "trend_line": 0.0455, "activity_lines": {"activity_5": 0.045, "activity_10": 0.044364, "activity_20": 0.044214, "activity_30": 0.044602}, "trend_signal": 0, "fair_value": 0.054423, "relative_strength": -4.759427, "rate_of_change": -0.36569076138130485, "market_dynamics": 0.839937, "expectation": {"probability": 23.028, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 592900}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.045, "activity_10": 0.044545, "activity_20": 0.044286, "activity_30": 0.04457}, "trend_signal": 0, "fair_value": 0.054295, "relative_strength": -3.320448, "rate_of_change": -0.3670329670329681, "market_dynamics": 0.80037, "expectation": {"probability": 23.1391, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 103700}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.045, "activity_10": 0.044727, "activity_20": 0.044357, "activity_30": 0.044548}, "trend_signal": 0, "fair_value": 0.054103, "relative_strength": -4.436995, "rate_of_change": -0.36617916308208037, "market_dynamics": 0.728094, "expectation": {"probability": 22.2126, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 50100}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.045, "activity_10": 0.044909, "activity_20": 0.044429, "activity_30": 0.044538}, "trend_signal": 0, "fair_value": 0.05391, "relative_strength": -5.3096, "rate_of_change": -0.3697389687160991, "market_dynamics": 0.638259, "expectation": {"probability": 21.3275, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 90800}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.044091, "activity_20": 0.044024, "activity_30": 0.044215}, "trend_signal": 0, "fair_value": 0.053718, "relative_strength": -14.465868, "rate_of_change": -0.3711111111111122, "market_dynamics": 0.269303, "expectation": {"probability": 24.1741, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 302500}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.042, "activity_10": 0.043273, "activity_20": 0.043643, "activity_30": 0.043903}, "trend_signal": 0, "fair_value": 0.053558, "relative_strength": -13.321501, "rate_of_change": -0.7427564517208306, "market_dynamics": -0.084798, "expectation": {"probability": 23.3748, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 199400}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.041, "activity_10": 0.042545, "activity_20": 0.043286, "activity_30": 0.043613}, "trend_signal": 0, "fair_value": 0.053397, "relative_strength": -13.153844, "rate_of_change": -0.748314606741573, "market_dynamics": -0.432339, "expectation": {"probability": 23.4079, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 65000}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.041909, "activity_20": 0.042929, "activity_30": 0.043344}, "trend_signal": 0, "fair_value": 0.053269, "relative_strength": -12.505537, "rate_of_change": -0.37811035388412273, "market_dynamics": -0.722504, "expectation": {"probability": 23.5161, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 1075900}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041364, "activity_20": 0.042595, "activity_30": 0.043086}, "trend_signal": 0, "fair_value": 0.053109, "relative_strength": -13.343278, "rate_of_change": -0.3795454545454557, "market_dynamics": -0.604404, "expectation": {"probability": 22.608, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.04, "high": 0.055, "low": 0.04, "close": 0.05, "volume": 746200}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.042727, "activity_20": 0.043238, "activity_30": 0.043484}, "trend_signal": 0, "fair_value": 0.053045, "relative_strength": 7.139972, "rate_of_change": 0.0, "market_dynamics": -0.134407, "expectation": {"probability": 19.6985, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.046, "activity_10": 0.044, "activity_20": 0.043857, "activity_30": 0.043882}, "trend_signal": 0, "fair_value": 0.052949, "relative_strength": 5.882685, "rate_of_change": 0.38099149042958613, "market_dynamics": 0.342977, "expectation": {"probability": 17.738, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 101400}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.044273, "activity_20": 0.043976, "activity_30": 0.043946}, "trend_signal": 0, "fair_value": 0.052853, "relative_strength": -3.089111, "rate_of_change": 0.0, "market_dynamics": 0.603802, "expectation": {"probability": 20.8023, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 240000}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.048, "activity_10": 0.045455, "activity_20": 0.044571, "activity_30": 0.044333}, "trend_signal": 1, "fair_value": 0.052821, "relative_strength": 7.371385, "rate_of_change": 0.3795454545454557, "market_dynamics": 0.902641, "expectation": {"probability": 10.7503, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 935900}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.045636, "activity_20": 0.044667, "activity_30": 0.044387}, "trend_signal": 1, "fair_value": 0.052788, "relative_strength": -4.371117, "rate_of_change": 0.0, "market_dynamics": 0.840574, "expectation": {"probability": 19.1489, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 3600}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.045818, "activity_20": 0.044738, "activity_30": 0.044441}, "trend_signal": 1, "fair_value": 0.052724, "relative_strength": -4.144279, "rate_of_change": 0.0, "market_dynamics": 0.661507, "expectation": {"probability": 18.1233, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 65000}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.045909, "activity_20": 0.044786, "activity_30": 0.044495}, "trend_signal": 1, "fair_value": 0.052692, "relative_strength": -4.465879, "rate_of_change": 0.0, "market_dynamics": 0.648127, "expectation": {"probability": 17.9091, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 304500}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.045909, "activity_20": 0.044833, "activity_30": 0.044548}, "trend_signal": 1, "fair_value": 0.05266, "relative_strength": -5.790441, "rate_of_change": 0.37584622002852697, "market_dynamics": 0.495255, "expectation": {"probability": 17.7718, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 16300}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045818, "activity_20": 0.044881, "activity_30": 0.044591}, "trend_signal": 1, "fair_value": 0.052564, "relative_strength": -4.866852, "rate_of_change": 0.0, "market_dynamics": 0.31671, "expectation": {"probability": 17.5267, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 244000}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.044727, "activity_20": 0.044452, "activity_30": 0.044312}, "trend_signal": 0, "fair_value": 0.052404, "relative_strength": -14.33419, "rate_of_change": -0.3744389055556797, "market_dynamics": 0.168066, "expectation": {"probability": 22.5616, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 278300}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.044545, "activity_20": 0.044524, "activity_30": 0.044366}, "trend_signal": 0, "fair_value": 0.052276, "relative_strength": -3.601004, "rate_of_change": 0.0, "market_dynamics": 0.148597, "expectation": {"probability": 18.0719, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 479700}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.045364, "activity_20": 0.045071, "activity_30": 0.044742}, "trend_signal": 1, "fair_value": 0.052212, "relative_strength": 7.391384, "rate_of_change": 0.37584622002852697, "market_dynamics": 0.304049, "expectation": {"probability": 10.6322, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 28900}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.046182, "activity_20": 0.045595, "activity_30": 0.045108}, "trend_signal": 1, "fair_value": 0.052147, "relative_strength": 6.726594, "rate_of_change": 0.3766945616132463, "market_dynamics": 0.460196, "expectation": {"probability": 10.7807, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 406000}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.047, "activity_10": 0.046, "activity_20": 0.045619, "activity_30": 0.04514}, "trend_signal": 1, "fair_value": 0.052051, "relative_strength": -4.095533, "rate_of_change": 0.0, "market_dynamics": 0.618222, "expectation": {"probability": 19.6667, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 201000}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.045909, "activity_20": 0.045643, "activity_30": 0.045172}, "trend_signal": 1, "fair_value": 0.051923, "relative_strength": -3.381515, "rate_of_change": 0.3752808988764056, "market_dynamics": 0.478333, "expectation": {"probability": 17.3085, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 8200}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.046, "activity_10": 0.045818, "activity_20": 0.045667, "activity_30": 0.045194}, "trend_signal": 1, "fair_value": 0.051763, "relative_strength": -2.376493, "rate_of_change": 0.3716390176192704, "market_dynamics": 0.073601, "expectation": {"probability": 16.6164, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 154700}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.045727, "activity_20": 0.045667, "activity_30": 0.045204}, "trend_signal": 1, "fair_value": 0.051571, "relative_strength": -2.899094, "rate_of_change": 0.0, "market_dynamics": -0.190356, "expectation": {"probability": 17.6789, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 14000}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045636, "activity_20": 0.045643, "activity_30": 0.045215}, "trend_signal": 1, "fair_value": 0.05141, "relative_strength": -4.1294, "rate_of_change": 0.0, "market_dynamics": -0.443446, "expectation": {"probability": 17.5029, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045545, "activity_20": 0.045595, "activity_30": 0.045226}, "trend_signal": 1, "fair_value": 0.051282, "relative_strength": -5.46644, "rate_of_change": 0.0, "market_dynamics": -0.453312, "expectation": {"probability": 17.3632, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 59400}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045455, "activity_20": 0.045524, "activity_30": 0.045237}, "trend_signal": 1, "fair_value": 0.051154, "relative_strength": -5.852042, "rate_of_change": 0.0, "market_dynamics": -0.395168, "expectation": {"probability": 17.291, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 122500}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045273, "activity_20": 0.045429, "activity_30": 0.045247}, "trend_signal": 1, "fair_value": 0.051026, "relative_strength": -5.395636, "rate_of_change": 0.0, "market_dynamics": -0.398147, "expectation": {"probability": 17.2193, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 30500}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045091, "activity_20": 0.045357, "activity_30": 0.045258}, "trend_signal": 1, "fair_value": 0.050929, "relative_strength": -6.248232, "rate_of_change": 0.0, "market_dynamics": -0.335872, "expectation": {"probability": 17.0586, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 14100}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045, "activity_20": 0.04531, "activity_30": 0.045269}, "trend_signal": 1, "fair_value": 0.050833, "relative_strength": -7.329185, "rate_of_change": 0.0, "market_dynamics": -0.357669, "expectation": {"probability": 16.951, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 198900}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045, "activity_20": 0.045262, "activity_30": 0.04528}, "trend_signal": 1, "fair_value": 0.050737, "relative_strength": -7.567356, "rate_of_change": 0.0, "market_dynamics": -0.207932, "expectation": {"probability": 16.8448, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 22400}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045, "activity_20": 0.045238, "activity_30": 0.04529}, "trend_signal": 1, "fair_value": 0.050609, "relative_strength": -8.486621, "rate_of_change": 0.0, "market_dynamics": -0.276195, "expectation": {"probability": 16.1974, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 16500}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045, "activity_20": 0.045214, "activity_30": 0.045301}, "trend_signal": 0, "fair_value": 0.050481, "relative_strength": -7.91625, "rate_of_change": 0.37249347578792513, "market_dynamics": -0.393267, "expectation": {"probability": 20.3543, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 138500}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.044091, "activity_20": 0.044714, "activity_30": 0.044978}, "trend_signal": 0, "fair_value": 0.050353, "relative_strength": -18.168949, "rate_of_change": 0.0, "market_dynamics": -0.569584, "expectation": {"probability": 22.7153, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 120000}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.042, "activity_10": 0.043273, "activity_20": 0.044238, "activity_30": 0.044656}, "trend_signal": 0, "fair_value": 0.050192, "relative_strength": -18.48461, "rate_of_change": 0.0, "market_dynamics": -0.916733, "expectation": {"probability": 20.1897, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 321100}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.041, "activity_10": 0.042545, "activity_20": 0.043786, "activity_30": 0.044333}, "trend_signal": 0, "fair_value": 0.050096, "relative_strength": -16.461944, "rate_of_change": 0.0, "market_dynamics": -1.018365, "expectation": {"probability": 20.1182, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 618000}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.042, "activity_10": 0.042818, "activity_20": 0.043833, "activity_30": 0.044333}, "trend_signal": 0, "fair_value": 0.050032, "relative_strength": -6.121037, "rate_of_change": 0.3711111111111122, "market_dynamics": -0.730282, "expectation": {"probability": 20.2266, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 234800}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.043, "activity_10": 0.043091, "activity_20": 0.043857, "activity_30": 0.044323}, "trend_signal": 0, "fair_value": 0.049936, "relative_strength": -4.844981, "rate_of_change": -0.3697389687160991, "market_dynamics": -0.414596, "expectation": {"probability": 19.6141, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 600}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.042455, "activity_20": 0.043405, "activity_30": 0.044}, "trend_signal": 0, "fair_value": 0.04984, "relative_strength": -16.107172, "rate_of_change": -0.74, "market_dynamics": -0.404977, "expectation": {"probability": 22.0072, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 509000}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.041909, "activity_20": 0.043, "activity_30": 0.043699}, "trend_signal": 0, "fair_value": 0.049744, "relative_strength": -15.337856, "rate_of_change": -0.3738778068820393, "market_dynamics": -0.301213, "expectation": {"probability": 20.1241, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 171800}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.041, "activity_10": 0.041455, "activity_20": 0.042643, "activity_30": 0.043409}, "trend_signal": 0, "fair_value": 0.049647, "relative_strength": -14.102728, "rate_of_change": -0.748314606741573, "market_dynamics": -0.584199, "expectation": {"probability": 20.1539, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 461300}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.041091, "activity_20": 0.04231, "activity_30": 0.04314}, "trend_signal": 0, "fair_value": 0.049519, "relative_strength": -13.448589, "rate_of_change": -0.37811035388412273, "market_dynamics": -0.729683, "expectation": {"probability": 19.208, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 116000}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.041727, "activity_20": 0.042476, "activity_30": 0.043204}, "trend_signal": 0, "fair_value": 0.049423, "relative_strength": -2.616077, "rate_of_change": 0.0, "market_dynamics": -0.439659, "expectation": {"probability": 17.9643, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 370000}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.041455, "activity_20": 0.042167, "activity_30": 0.042946}, "trend_signal": 0, "fair_value": 0.049327, "relative_strength": -14.504793, "rate_of_change": -0.3795454545454557, "market_dynamics": -0.386674, "expectation": {"probability": 22.0506, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 189000}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.041, "activity_10": 0.041182, "activity_20": 0.041881, "activity_30": 0.042699}, "trend_signal": 0, "fair_value": 0.049231, "relative_strength": -14.424607, "rate_of_change": -0.37871010425934687, "market_dynamics": -0.302728, "expectation": {"probability": 20.1599, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 266200}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.041818, "activity_20": 0.042095, "activity_30": 0.042785}, "trend_signal": 0, "fair_value": 0.049167, "relative_strength": -4.935836, "rate_of_change": 0.0, "market_dynamics": -0.034358, "expectation": {"probability": 18.6055, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 652300}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.041455, "activity_20": 0.041833, "activity_30": 0.042548}, "trend_signal": 0, "fair_value": 0.049071, "relative_strength": -14.776177, "rate_of_change": 0.0, "market_dynamics": 0.040931, "expectation": {"probability": 23.179, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 1007000}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.041, "activity_10": 0.041182, "activity_20": 0.041595, "activity_30": 0.042312}, "trend_signal": 0, "fair_value": 0.049006, "relative_strength": -13.036121, "rate_of_change": -0.38243982870359877, "market_dynamics": 0.227953, "expectation": {"probability": 20.0912, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 70000}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.041, "activity_20": 0.041381, "activity_30": 0.042086}, "trend_signal": 0, "fair_value": 0.048942, "relative_strength": -11.120515, "rate_of_change": -0.7655172413793103, "market_dynamics": 0.294253, "expectation": {"probability": 20.0912, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9652d93a-024b-4050-b45b-a93d6bed4441/", "share_image": "https://sharemaestro.com/terminal/9652d93a-024b-4050-b45b-a93d6bed4441/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}