{"ticker": {"uuid": "965834ca-2902-4d92-8057-6cd6a740264d", "symbol": "BWF", "name": "BlackWall Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BWF fell 12.12%, moving from 0.17 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.47 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 41.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-12.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.47"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 42900}, "trend_line": 0.184917, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.151909, "activity_20": 0.159405, "activity_30": 0.170452}, "trend_signal": 0, "fair_value": 0.376357, "relative_strength": -42.465348, "rate_of_change": -1.683299394416296, "market_dynamics": 0.080667, "expectation": {"probability": 41.6943, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.522448, "high": 0.52703, "low": 0.504116, "close": 0.508699, "volume": 30863}, "trend_line": 0.549071, "activity_lines": {"activity_5": 0.513588, "activity_10": 0.522198, "activity_20": 0.531588, "activity_30": 0.539369}, "trend_signal": 0, "fair_value": 0.490357, "relative_strength": -9.190107, "rate_of_change": -0.43538021875997085, "market_dynamics": -0.814293, "expectation": {"probability": 49.3515, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.517865, "high": 0.517865, "low": 0.49495, "close": 0.504116, "volume": 71506}, "trend_line": 0.54725, "activity_lines": {"activity_5": 0.509616, "activity_10": 0.517365, "activity_20": 0.528459, "activity_30": 0.536469}, "trend_signal": 0, "fair_value": 0.491898, "relative_strength": -11.572732, "rate_of_change": -0.33165109794543174, "market_dynamics": -1.003913, "expectation": {"probability": 49.1763, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.504116, "high": 0.508699, "low": 0.485785, "close": 0.499533, "volume": 9072}, "trend_line": 0.544543, "activity_lines": {"activity_5": 0.505338, "activity_10": 0.512782, "activity_20": 0.525174, "activity_30": 0.53339}, "trend_signal": 0, "fair_value": 0.493433, "relative_strength": -10.482052, "rate_of_change": -0.4946550936500712, "market_dynamics": -1.233801, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.483493, "high": 0.499533, "low": 0.476619, "close": 0.49495, "volume": 69717}, "trend_line": 0.542417, "activity_lines": {"activity_5": 0.500755, "activity_10": 0.508449, "activity_20": 0.521525, "activity_30": 0.530191}, "trend_signal": 0, "fair_value": 0.494985, "relative_strength": -12.186651, "rate_of_change": -0.39041912208952484, "market_dynamics": -1.154444, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.499533, "high": 0.508699, "low": 0.46287, "close": 0.508699, "volume": 31661}, "trend_line": 0.540749, "activity_lines": {"activity_5": 0.502588, "activity_10": 0.507199, "activity_20": 0.519343, "activity_30": 0.528015}, "trend_signal": 0, "fair_value": 0.496579, "relative_strength": -7.586473, "rate_of_change": -0.30751248578123525, "market_dynamics": -1.116402, "expectation": {"probability": 46.5258, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.522448, "high": 0.531613, "low": 0.485785, "close": 0.485785, "volume": 19951}, "trend_line": 0.538317, "activity_lines": {"activity_5": 0.496784, "activity_10": 0.5022, "activity_20": 0.515028, "activity_30": 0.524469}, "trend_signal": 0, "fair_value": 0.498119, "relative_strength": -14.645794, "rate_of_change": -0.44974655524096935, "market_dynamics": -1.180879, "expectation": {"probability": 52.3779, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.499533, "high": 0.545362, "low": 0.490367, "close": 0.536196, "volume": 66253}, "trend_line": 0.536392, "activity_lines": {"activity_5": 0.50931, "activity_10": 0.507449, "activity_20": 0.515966, "activity_30": 0.524332}, "trend_signal": 0, "fair_value": 0.499981, "relative_strength": -5.692722, "rate_of_change": -0.3575959889804828, "market_dynamics": -0.816819, "expectation": {"probability": 47.2497, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.540779, "high": 0.545362, "low": 0.508699, "close": 0.540779, "volume": 57433}, "trend_line": 0.535646, "activity_lines": {"activity_5": 0.521225, "activity_10": 0.513282, "activity_20": 0.517406, "activity_30": 0.524615}, "trend_signal": 0, "fair_value": 0.501781, "relative_strength": -5.940831, "rate_of_change": -0.1390773911616923, "market_dynamics": -0.336455, "expectation": {"probability": 43.8285, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.540779, "high": 0.549945, "low": 0.513282, "close": 0.513282, "volume": 1556}, "trend_line": 0.533398, "activity_lines": {"activity_5": 0.521226, "activity_10": 0.513698, "activity_20": 0.516555, "activity_30": 0.523173}, "trend_signal": 0, "fair_value": 0.503219, "relative_strength": -9.516561, "rate_of_change": -0.4196801618979544, "market_dynamics": -0.064529, "expectation": {"probability": 48.8523, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.517865, "high": 0.517865, "low": 0.504116, "close": 0.517865, "volume": 31904}, "trend_line": 0.531008, "activity_lines": {"activity_5": 0.521531, "activity_10": 0.515115, "activity_20": 0.516163, "activity_30": 0.52217}, "trend_signal": 0, "fair_value": 0.504802, "relative_strength": -8.583454, "rate_of_change": -0.44807067143108953, "market_dynamics": 0.349871, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.522448, "high": 0.536196, "low": 0.517865, "close": 0.536196, "volume": 96126}, "trend_line": 0.52923, "activity_lines": {"activity_5": 0.527336, "activity_10": 0.519698, "activity_20": 0.517516, "activity_30": 0.522505}, "trend_signal": 0, "fair_value": 0.506479, "relative_strength": -2.504317, "rate_of_change": -0.3348348800771471, "market_dynamics": 0.584619, "expectation": {"probability": 43.5421, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.52703, "high": 0.559111, "low": 0.504116, "close": 0.504116, "volume": 57770}, "trend_line": 0.527263, "activity_lines": {"activity_5": 0.519087, "activity_10": 0.517948, "activity_20": 0.515792, "activity_30": 0.520885}, "trend_signal": 0, "fair_value": 0.507719, "relative_strength": -7.619025, "rate_of_change": -0.37167205184890145, "market_dynamics": 0.431494, "expectation": {"probability": 51.2385, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.508699, "high": 0.540779, "low": 0.504116, "close": 0.522448, "volume": 109451}, "trend_line": 0.527519, "activity_lines": {"activity_5": 0.519087, "activity_10": 0.519531, "activity_20": 0.516097, "activity_30": 0.520574}, "trend_signal": 0, "fair_value": 0.508905, "relative_strength": -6.00136, "rate_of_change": 0.048552619850041244, "market_dynamics": 0.662027, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.540779, "high": 0.563693, "low": 0.531613, "close": 0.563693, "volume": 50849}, "trend_line": 0.528711, "activity_lines": {"activity_5": 0.534057, "activity_10": 0.528197, "activity_20": 0.520505, "activity_30": 0.522908}, "trend_signal": 0, "fair_value": 0.51038, "relative_strength": 3.384792, "rate_of_change": 0.2259634250140909, "market_dynamics": 0.941713, "expectation": {"probability": 40.4387, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.563693, "high": 0.601303, "low": 0.52972, "close": 0.582214, "volume": 266351}, "trend_line": 0.530813, "activity_lines": {"activity_5": 0.551841, "activity_10": 0.53898, "activity_20": 0.526503, "activity_30": 0.52636}, "trend_signal": 0, "fair_value": 0.512095, "relative_strength": 5.134474, "rate_of_change": 0.3975706955217382, "market_dynamics": 1.044885, "expectation": {"probability": 41.0014, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.57267, "high": 0.57267, "low": 0.505858, "close": 0.505858, "volume": 46623}, "trend_line": 0.528317, "activity_lines": {"activity_5": 0.539882, "activity_10": 0.534544, "activity_20": 0.524987, "activity_30": 0.52475}, "trend_signal": 0, "fair_value": 0.513297, "relative_strength": -5.536986, "rate_of_change": -0.4702220932795434, "market_dynamics": 1.031485, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.505858, "high": 0.524947, "low": 0.486769, "close": 0.486769, "volume": 37822}, "trend_line": 0.526211, "activity_lines": {"activity_5": 0.523584, "activity_10": 0.526272, "activity_20": 0.521842, "activity_30": 0.522069}, "trend_signal": 0, "fair_value": 0.514109, "relative_strength": -8.392724, "rate_of_change": -0.3986243107831192, "market_dynamics": 0.743062, "expectation": {"probability": 52.0863, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.496314, "high": 0.515403, "low": 0.477225, "close": 0.496314, "volume": 71421}, "trend_line": 0.522437, "activity_lines": {"activity_5": 0.511623, "activity_10": 0.520634, "activity_20": 0.519776, "activity_30": 0.520141}, "trend_signal": 0, "fair_value": 0.514908, "relative_strength": -5.040191, "rate_of_change": -0.7172027950764891, "market_dynamics": 0.408461, "expectation": {"probability": 47.3579, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.477225, "high": 0.481997, "low": 0.439047, "close": 0.439047, "volume": 47723}, "trend_line": 0.51981, "activity_lines": {"activity_5": 0.482315, "activity_10": 0.505393, "activity_20": 0.512358, "activity_30": 0.51476}, "trend_signal": 0, "fair_value": 0.515341, "relative_strength": -16.673702, "rate_of_change": -0.5028357486165883, "market_dynamics": -0.235818, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.458136, "high": 0.458136, "low": 0.441433, "close": 0.441433, "volume": 5400}, "trend_line": 0.517262, "activity_lines": {"activity_5": 0.462113, "activity_10": 0.491935, "activity_20": 0.505565, "activity_30": 0.509704}, "trend_signal": 0, "fair_value": 0.515814, "relative_strength": -13.988908, "rate_of_change": -0.4901791039033483, "market_dynamics": -0.610877, "expectation": {"probability": 46.4824, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.439047, "high": 0.448591, "low": 0.429502, "close": 0.429502, "volume": 14154}, "trend_line": 0.513859, "activity_lines": {"activity_5": 0.447319, "activity_10": 0.477697, "activity_20": 0.497956, "activity_30": 0.504042}, "trend_signal": 0, "fair_value": 0.516356, "relative_strength": -14.981843, "rate_of_change": -0.6578871055674, "market_dynamics": -0.923579, "expectation": {"probability": 54.1617, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.429502, "high": 0.448591, "low": 0.419958, "close": 0.448591, "volume": 33513}, "trend_line": 0.510022, "activity_lines": {"activity_5": 0.443978, "activity_10": 0.46887, "activity_20": 0.492541, "activity_30": 0.499831}, "trend_signal": 0, "fair_value": 0.517044, "relative_strength": -12.79162, "rate_of_change": -0.7467028893139908, "market_dynamics": -1.185195, "expectation": {"probability": 46.4524, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.448591, "high": 0.46768, "low": 0.386552, "close": 0.419958, "volume": 99095}, "trend_line": 0.505384, "activity_lines": {"activity_5": 0.433638, "activity_10": 0.455847, "activity_20": 0.484665, "activity_30": 0.494021}, "trend_signal": 0, "fair_value": 0.517598, "relative_strength": -17.889653, "rate_of_change": -0.9093725368709428, "market_dynamics": -1.187908, "expectation": {"probability": 55.0555, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.448591, "high": 0.515403, "low": 0.448591, "close": 0.505858, "volume": 23664}, "trend_line": 0.504678, "activity_lines": {"activity_5": 0.457022, "activity_10": 0.460305, "activity_20": 0.485348, "activity_30": 0.494051}, "trend_signal": 0, "fair_value": 0.518702, "relative_strength": -1.953501, "rate_of_change": -0.13969575609835203, "market_dynamics": -0.956845, "expectation": {"probability": 45.6333, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.510631, "high": 0.510631, "low": 0.429502, "close": 0.429502, "volume": 17558}, "trend_line": 0.501274, "activity_lines": {"activity_5": 0.4505, "activity_10": 0.451932, "activity_20": 0.478707, "activity_30": 0.489201}, "trend_signal": 0, "fair_value": 0.519316, "relative_strength": -16.233206, "rate_of_change": -0.6744894764582492, "market_dynamics": -0.832877, "expectation": {"probability": 55.0339, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.505858, "high": 0.510631, "low": 0.486769, "close": 0.486769, "volume": 3123}, "trend_line": 0.499321, "activity_lines": {"activity_5": 0.463862, "activity_10": 0.456747, "activity_20": 0.477897, "activity_30": 0.488265}, "trend_signal": 0, "fair_value": 0.520201, "relative_strength": -5.30647, "rate_of_change": -0.3896072806489031, "market_dynamics": -0.640758, "expectation": {"probability": 46.9306, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.486769, "high": 0.496314, "low": 0.486769, "close": 0.486769, "volume": 53299}, "trend_line": 0.498132, "activity_lines": {"activity_5": 0.473407, "activity_10": 0.46191, "activity_20": 0.477083, "activity_30": 0.487455}, "trend_signal": 0, "fair_value": 0.521231, "relative_strength": -6.665988, "rate_of_change": -0.23812337153854848, "market_dynamics": -0.418811, "expectation": {"probability": 52.5658, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.477225, "high": 0.524947, "low": 0.46768, "close": 0.501086, "volume": 149892}, "trend_line": 0.497572, "activity_lines": {"activity_5": 0.485178, "activity_10": 0.469676, "activity_20": 0.477868, "activity_30": 0.487646}, "trend_signal": 0, "fair_value": 0.522256, "relative_strength": -6.851977, "rate_of_change": -0.112420001124201, "market_dynamics": -0.231547, "expectation": {"probability": 45.5271, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.501086, "high": 0.520175, "low": 0.453364, "close": 0.462908, "volume": 93474}, "trend_line": 0.495588, "activity_lines": {"activity_5": 0.478815, "activity_10": 0.470413, "activity_20": 0.475205, "activity_30": 0.48541}, "trend_signal": 0, "fair_value": 0.523182, "relative_strength": -14.125265, "rate_of_change": -0.3987362632945667, "market_dynamics": 0.01266, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.462908, "high": 0.481997, "low": 0.453364, "close": 0.477225, "volume": 93502}, "trend_line": 0.494539, "activity_lines": {"activity_5": 0.480088, "activity_10": 0.47332, "activity_20": 0.474146, "activity_30": 0.484225}, "trend_signal": 0, "fair_value": 0.523933, "relative_strength": -12.106505, "rate_of_change": -0.2116677562814206, "market_dynamics": 0.242426, "expectation": {"probability": 48.5048, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.481997, "high": 0.491542, "low": 0.46768, "close": 0.46768, "volume": 66730}, "trend_line": 0.493171, "activity_lines": {"activity_5": 0.474998, "activity_10": 0.473841, "activity_20": 0.472372, "activity_30": 0.482492}, "trend_signal": 0, "fair_value": 0.524647, "relative_strength": -12.240908, "rate_of_change": -0.27662125737302423, "market_dynamics": 0.371571, "expectation": {"probability": 54.4767, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.46768, "high": 0.472453, "low": 0.458136, "close": 0.458136, "volume": 11721}, "trend_line": 0.491639, "activity_lines": {"activity_5": 0.467998, "activity_10": 0.471932, "activity_20": 0.470014, "activity_30": 0.480232}, "trend_signal": 0, "fair_value": 0.525396, "relative_strength": -13.685906, "rate_of_change": -0.3106427587996929, "market_dynamics": 0.277293, "expectation": {"probability": 53.598, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.458136, "high": 0.477225, "low": 0.419958, "close": 0.429502, "volume": 126657}, "trend_line": 0.489304, "activity_lines": {"activity_5": 0.453363, "activity_10": 0.464643, "activity_20": 0.465149, "activity_30": 0.476223}, "trend_signal": 0, "fair_value": 0.52606, "relative_strength": -17.765551, "rate_of_change": -0.4749419797859763, "market_dynamics": 0.37196, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.429502, "high": 0.429502, "low": 0.419958, "close": 0.419958, "volume": 86733}, "trend_line": 0.486805, "activity_lines": {"activity_5": 0.440319, "activity_10": 0.455446, "activity_20": 0.459817, "activity_30": 0.471749}, "trend_signal": 0, "fair_value": 0.526783, "relative_strength": -20.596608, "rate_of_change": -0.5107254385821552, "market_dynamics": 0.219307, "expectation": {"probability": 52.2054, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.419958, "high": 0.52972, "low": 0.419958, "close": 0.472453, "volume": 87325}, "trend_line": 0.485596, "activity_lines": {"activity_5": 0.447637, "activity_10": 0.457355, "activity_20": 0.46017, "activity_30": 0.470823}, "trend_signal": 0, "fair_value": 0.527868, "relative_strength": -12.179147, "rate_of_change": -0.2483540637421473, "market_dynamics": 0.266256, "expectation": {"probability": 46.7076, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.443819, "high": 0.472453, "low": 0.419958, "close": 0.443819, "volume": 51355}, "trend_line": 0.484198, "activity_lines": {"activity_5": 0.445728, "activity_10": 0.453277, "activity_20": 0.458318, "activity_30": 0.468128}, "trend_signal": 0, "fair_value": 0.528793, "relative_strength": -16.614938, "rate_of_change": -0.28789363998056205, "market_dynamics": 0.246259, "expectation": {"probability": 53.2615, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.443819, "high": 0.477225, "low": 0.419958, "close": 0.472453, "volume": 258512}, "trend_line": 0.482073, "activity_lines": {"activity_5": 0.454955, "activity_10": 0.455186, "activity_20": 0.459488, "activity_30": 0.46737}, "trend_signal": 0, "fair_value": 0.529586, "relative_strength": -11.171512, "rate_of_change": -0.4388700490295382, "market_dynamics": 0.39118, "expectation": {"probability": 46.1496, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.472453, "high": 0.539264, "low": 0.462908, "close": 0.539264, "volume": 273979}, "trend_line": 0.482022, "activity_lines": {"activity_5": 0.485497, "activity_10": 0.469503, "activity_20": 0.467089, "activity_30": 0.47106}, "trend_signal": 0, "fair_value": 0.530442, "relative_strength": 1.836692, "rate_of_change": -0.010579310602329469, "market_dynamics": 0.775092, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.539264, "high": 0.539264, "low": 0.477225, "close": 0.496314, "volume": 195436}, "trend_line": 0.481457, "activity_lines": {"activity_5": 0.494405, "activity_10": 0.475316, "activity_20": 0.470396, "activity_30": 0.471982}, "trend_signal": 0, "fair_value": 0.531186, "relative_strength": -7.214074, "rate_of_change": -0.11721456696996863, "market_dynamics": 0.975621, "expectation": {"probability": 48.9337, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.496314, "high": 0.539264, "low": 0.496314, "close": 0.52972, "volume": 427793}, "trend_line": 0.481852, "activity_lines": {"activity_5": 0.509358, "activity_10": 0.486596, "activity_20": 0.476611, "activity_30": 0.475096}, "trend_signal": 0, "fair_value": 0.531967, "relative_strength": -1.761432, "rate_of_change": 0.08204263309080119, "market_dynamics": 1.395603, "expectation": {"probability": 41.3731, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.52972, "high": 0.529763, "low": 0.496051, "close": 0.505683, "volume": 136968}, "trend_line": 0.480835, "activity_lines": {"activity_5": 0.512481, "activity_10": 0.492551, "activity_20": 0.480117, "activity_30": 0.476633}, "trend_signal": 0, "fair_value": 0.532695, "relative_strength": -3.84056, "rate_of_change": -0.21106065762931153, "market_dynamics": 1.387163, "expectation": {"probability": 49.4851, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.505683, "high": 0.515315, "low": 0.481603, "close": 0.505683, "volume": 104216}, "trend_line": 0.480887, "activity_lines": {"activity_5": 0.51148, "activity_10": 0.497815, "activity_20": 0.48326, "activity_30": 0.478236}, "trend_signal": 0, "fair_value": 0.533499, "relative_strength": -4.831341, "rate_of_change": 0.010814520573584804, "market_dynamics": 1.190187, "expectation": {"probability": 46.4942, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.510499, "high": 0.510499, "low": 0.462339, "close": 0.467155, "volume": 92826}, "trend_line": 0.479044, "activity_lines": {"activity_5": 0.495421, "activity_10": 0.49521, "activity_20": 0.482462, "activity_30": 0.47735}, "trend_signal": 0, "fair_value": 0.534056, "relative_strength": -13.124157, "rate_of_change": -0.38325011905083384, "market_dynamics": 0.891368, "expectation": {"probability": 53.2084, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.471971, "high": 0.481603, "low": 0.467155, "close": 0.481603, "volume": 89485}, "trend_line": 0.476308, "activity_lines": {"activity_5": 0.488985, "activity_10": 0.494547, "activity_20": 0.482815, "activity_30": 0.477515}, "trend_signal": 1, "fair_value": 0.534706, "relative_strength": -8.596852, "rate_of_change": -0.5711375155518107, "market_dynamics": 0.547738, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.481603, "high": 0.481603, "low": 0.414179, "close": 0.433443, "volume": 375730}, "trend_line": 0.471349, "activity_lines": {"activity_5": 0.467476, "activity_10": 0.484006, "activity_20": 0.478696, "activity_30": 0.47475}, "trend_signal": 0, "fair_value": 0.534946, "relative_strength": -17.417939, "rate_of_change": -1.041133048363662, "market_dynamics": 0.286624, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.433443, "high": 0.447891, "low": 0.414179, "close": 0.423811, "volume": 196626}, "trend_line": 0.468614, "activity_lines": {"activity_5": 0.449175, "activity_10": 0.472424, "activity_20": 0.473642, "activity_30": 0.471683}, "trend_signal": 0, "fair_value": 0.535199, "relative_strength": -16.518484, "rate_of_change": -0.5802494542260709, "market_dynamics": -0.04879, "expectation": {"probability": 54.5274, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.423811, "high": 0.433443, "low": 0.414179, "close": 0.423811, "volume": 115820}, "trend_line": 0.466515, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.461206, "activity_20": 0.468888, "activity_30": 0.468793}, "trend_signal": 0, "fair_value": 0.535428, "relative_strength": -16.209978, "rate_of_change": -0.4479166222093156, "market_dynamics": -0.296932, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.423811, "high": 0.423811, "low": 0.404547, "close": 0.414179, "volume": 9674}, "trend_line": 0.463777, "activity_lines": {"activity_5": 0.425737, "activity_10": 0.44912, "activity_20": 0.463516, "activity_30": 0.465416}, "trend_signal": 0, "fair_value": 0.535544, "relative_strength": -18.18357, "rate_of_change": -0.5869050298489905, "market_dynamics": -0.616234, "expectation": {"probability": 53.0237, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.423811, "high": 0.423811, "low": 0.404547, "close": 0.404547, "volume": 164143}, "trend_line": 0.462627, "activity_lines": {"activity_5": 0.415463, "activity_10": 0.437558, "activity_20": 0.45764, "activity_30": 0.461595}, "trend_signal": 0, "fair_value": 0.535471, "relative_strength": -20.869982, "rate_of_change": -0.24796399993962276, "market_dynamics": -0.879756, "expectation": {"probability": 52.365, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.404547, "high": 0.423811, "low": 0.404547, "close": 0.409363, "volume": 172532}, "trend_line": 0.461558, "activity_lines": {"activity_5": 0.411932, "activity_10": 0.428539, "activity_20": 0.452501, "activity_30": 0.458158}, "trend_signal": 0, "fair_value": 0.535176, "relative_strength": -20.161653, "rate_of_change": -0.2310716840997146, "market_dynamics": -0.952952, "expectation": {"probability": 44.8011, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.409363, "high": 0.409363, "low": 0.390098, "close": 0.390098, "volume": 61081}, "trend_line": 0.460245, "activity_lines": {"activity_5": 0.403583, "activity_10": 0.418207, "activity_20": 0.445851, "activity_30": 0.453548}, "trend_signal": 0, "fair_value": 0.534858, "relative_strength": -22.552726, "rate_of_change": -0.2844712907153616, "market_dynamics": -1.09666, "expectation": {"probability": 52.297, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.390098, "high": 0.390098, "low": 0.337122, "close": 0.361202, "volume": 222171}, "trend_line": 0.457332, "activity_lines": {"activity_5": 0.387851, "activity_10": 0.404722, "activity_20": 0.436817, "activity_30": 0.447158}, "trend_signal": 0, "fair_value": 0.533949, "relative_strength": -27.528881, "rate_of_change": -0.6329237688622362, "market_dynamics": -1.129396, "expectation": {"probability": 51.6735, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.361202, "high": 0.37565, "low": 0.32749, "close": 0.346754, "volume": 279367}, "trend_line": 0.454892, "activity_lines": {"activity_5": 0.371476, "activity_10": 0.391237, "activity_20": 0.42687, "activity_30": 0.440024}, "trend_signal": 0, "fair_value": 0.532973, "relative_strength": -31.271216, "rate_of_change": -0.533529252271872, "market_dynamics": -1.112508, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.346754, "high": 0.37565, "low": 0.337122, "close": 0.37565, "volume": 115383}, "trend_line": 0.450551, "activity_lines": {"activity_5": 0.369229, "activity_10": 0.385195, "activity_20": 0.420068, "activity_30": 0.434912}, "trend_signal": 0, "fair_value": 0.532283, "relative_strength": -23.758658, "rate_of_change": -0.9542924474380818, "market_dynamics": -1.191095, "expectation": {"probability": 43.7614, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.37565, "high": 0.394914, "low": 0.361202, "close": 0.361202, "volume": 147959}, "trend_line": 0.448275, "activity_lines": {"activity_5": 0.364092, "activity_10": 0.378452, "activity_20": 0.412102, "activity_30": 0.429147}, "trend_signal": 0, "fair_value": 0.531654, "relative_strength": -26.835109, "rate_of_change": -0.5051592383548145, "market_dynamics": -1.163699, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.366018, "high": 0.423811, "low": 0.361202, "close": 0.390098, "volume": 237765}, "trend_line": 0.445052, "activity_lines": {"activity_5": 0.371797, "activity_10": 0.378277, "activity_20": 0.407417, "activity_30": 0.425394}, "trend_signal": 0, "fair_value": 0.531311, "relative_strength": -20.244191, "rate_of_change": -0.7189783057275057, "market_dynamics": -1.0074, "expectation": {"probability": 43.8083, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.390098, "high": 0.457523, "low": 0.380466, "close": 0.452707, "volume": 124934}, "trend_line": 0.443917, "activity_lines": {"activity_5": 0.400372, "activity_10": 0.390098, "activity_20": 0.408951, "activity_30": 0.425888}, "trend_signal": 0, "fair_value": 0.531445, "relative_strength": -7.687284, "rate_of_change": -0.25502637893998836, "market_dynamics": -0.652097, "expectation": {"probability": 42.9773, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.433443, "high": 0.438259, "low": 0.390098, "close": 0.418995, "volume": 57494}, "trend_line": 0.441181, "activity_lines": {"activity_5": 0.41161, "activity_10": 0.395265, "activity_20": 0.407368, "activity_30": 0.42428}, "trend_signal": 0, "fair_value": 0.531287, "relative_strength": -15.673293, "rate_of_change": -0.6163314313261299, "market_dynamics": -0.356655, "expectation": {"probability": 51.5486, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.423811, "high": 0.423811, "low": 0.404547, "close": 0.414179, "volume": 85672}, "trend_line": 0.439556, "activity_lines": {"activity_5": 0.416426, "activity_10": 0.399468, "activity_20": 0.405899, "activity_30": 0.422538}, "trend_signal": 0, "fair_value": 0.531175, "relative_strength": -16.22003, "rate_of_change": -0.36832955181659854, "market_dynamics": -0.000306, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.418995, "high": 0.433443, "low": 0.385282, "close": 0.433443, "volume": 123833}, "trend_line": 0.438097, "activity_lines": {"activity_5": 0.425095, "activity_10": 0.406998, "activity_20": 0.406656, "activity_30": 0.422143}, "trend_signal": 0, "fair_value": 0.531287, "relative_strength": -11.262345, "rate_of_change": -0.331925852451107, "market_dynamics": 0.284278, "expectation": {"probability": 44.2081, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.428627, "high": 0.433443, "low": 0.409363, "close": 0.433443, "volume": 47479}, "trend_line": 0.436956, "activity_lines": {"activity_5": 0.428948, "activity_10": 0.414091, "activity_20": 0.407872, "activity_30": 0.421843}, "trend_signal": 0, "fair_value": 0.531375, "relative_strength": -11.077104, "rate_of_change": -0.2604446047336556, "market_dynamics": 0.305966, "expectation": {"probability": 47.0465, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.433443, "high": 0.433443, "low": 0.404547, "close": 0.428627, "volume": 78216}, "trend_line": 0.435972, "activity_lines": {"activity_5": 0.428306, "activity_10": 0.41952, "activity_20": 0.408973, "activity_30": 0.421306}, "trend_signal": 0, "fair_value": 0.531406, "relative_strength": -9.757244, "rate_of_change": -0.2251942987394577, "market_dynamics": 0.418893, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.421403, "high": 0.433443, "low": 0.39973, "close": 0.423811, "volume": 267386}, "trend_line": 0.435782, "activity_lines": {"activity_5": 0.427664, "activity_10": 0.422848, "activity_20": 0.409982, "activity_30": 0.420521}, "trend_signal": 0, "fair_value": 0.530974, "relative_strength": -12.333085, "rate_of_change": -0.04358078041709639, "market_dynamics": 0.600366, "expectation": {"probability": 48.7025, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.433443, "high": 0.471971, "low": 0.433443, "close": 0.462339, "volume": 1025355}, "trend_line": 0.437195, "activity_lines": {"activity_5": 0.439543, "activity_10": 0.431779, "activity_20": 0.414867, "activity_30": 0.422235}, "trend_signal": 0, "fair_value": 0.530755, "relative_strength": -4.59249, "rate_of_change": 0.3242446911529153, "market_dynamics": 0.747952, "expectation": {"probability": 36.6042, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.467155, "high": 0.481603, "low": 0.447891, "close": 0.467155, "volume": 367951}, "trend_line": 0.437018, "activity_lines": {"activity_5": 0.449817, "activity_10": 0.44001, "activity_20": 0.420302, "activity_30": 0.424168}, "trend_signal": 0, "fair_value": 0.530408, "relative_strength": -3.979179, "rate_of_change": -0.040485366941521, "market_dynamics": 0.903623, "expectation": {"probability": 37.2955, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.467155, "high": 0.481603, "low": 0.457523, "close": 0.462339, "volume": 268007}, "trend_line": 0.437636, "activity_lines": {"activity_5": 0.456239, "activity_10": 0.445439, "activity_20": 0.425118, "activity_30": 0.425801}, "trend_signal": 0, "fair_value": 0.530216, "relative_strength": -3.387083, "rate_of_change": 0.14141293951279063, "market_dynamics": 1.044403, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.467155, "high": 0.486419, "low": 0.452707, "close": 0.481603, "volume": 344539}, "trend_line": 0.437941, "activity_lines": {"activity_5": 0.467155, "activity_10": 0.453057, "activity_20": 0.431585, "activity_30": 0.428638}, "trend_signal": 0, "fair_value": 0.530015, "relative_strength": 0.226228, "rate_of_change": 0.06969262126516093, "market_dynamics": 1.11891, "expectation": {"probability": 34.7421, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.481603, "high": 0.529763, "low": 0.447643, "close": 0.481702, "volume": 316438}, "trend_line": 0.436022, "activity_lines": {"activity_5": 0.474573, "activity_10": 0.460168, "activity_20": 0.437787, "activity_30": 0.431461}, "trend_signal": 0, "fair_value": 0.530053, "relative_strength": -0.676612, "rate_of_change": -0.4381868790544854, "market_dynamics": 1.121093, "expectation": {"probability": 38.8772, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.469538, "high": 0.486568, "low": 0.42818, "close": 0.440344, "volume": 133466}, "trend_line": 0.434156, "activity_lines": {"activity_5": 0.464345, "activity_10": 0.458619, "activity_20": 0.439728, "activity_30": 0.43174}, "trend_signal": 0, "fair_value": 0.529667, "relative_strength": -8.775726, "rate_of_change": -0.42796005706134876, "market_dynamics": 0.982245, "expectation": {"probability": 46.031, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.442777, "high": 0.442777, "low": 0.389254, "close": 0.433046, "volume": 222991}, "trend_line": 0.430934, "activity_lines": {"activity_5": 0.45315, "activity_10": 0.455267, "activity_20": 0.440803, "activity_30": 0.431668}, "trend_signal": 1, "fair_value": 0.529128, "relative_strength": -9.060419, "rate_of_change": -0.7421295571177187, "market_dynamics": 0.798216, "expectation": {"probability": 46.2509, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.418448, "high": 0.437911, "low": 0.418448, "close": 0.423314, "volume": 109352}, "trend_line": 0.428188, "activity_lines": {"activity_5": 0.440986, "activity_10": 0.450153, "activity_20": 0.440839, "activity_30": 0.431177}, "trend_signal": 1, "fair_value": 0.528473, "relative_strength": -11.48942, "rate_of_change": -0.6372205488543422, "market_dynamics": 0.391252, "expectation": {"probability": 50.2235, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.42818, "high": 0.452508, "low": 0.418448, "close": 0.437911, "volume": 223782}, "trend_line": 0.425929, "activity_lines": {"activity_5": 0.436289, "activity_10": 0.447877, "activity_20": 0.442107, "activity_30": 0.431804}, "trend_signal": 1, "fair_value": 0.527806, "relative_strength": -8.862552, "rate_of_change": -0.5275720010836387, "market_dynamics": 0.102607, "expectation": {"probability": 33.1514, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.437911, "high": 0.437911, "low": 0.398986, "close": 0.398986, "volume": 94592}, "trend_line": 0.423657, "activity_lines": {"activity_5": 0.42153, "activity_10": 0.438355, "activity_20": 0.439303, "activity_30": 0.430066}, "trend_signal": 0, "fair_value": 0.526863, "relative_strength": -15.836838, "rate_of_change": -0.5334222370395058, "market_dynamics": -0.206159, "expectation": {"probability": 49.5046, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.398986, "high": 0.408717, "low": 0.389254, "close": 0.408717, "volume": 92932}, "trend_line": 0.421227, "activity_lines": {"activity_5": 0.415529, "activity_10": 0.431054, "activity_20": 0.437176, "activity_30": 0.429102}, "trend_signal": 0, "fair_value": 0.526142, "relative_strength": -12.395012, "rate_of_change": -0.5735772098655251, "market_dynamics": -0.449645, "expectation": {"probability": 43.5778, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.413583, "high": 0.437911, "low": 0.389254, "close": 0.408717, "volume": 123260}, "trend_line": 0.420403, "activity_lines": {"activity_5": 0.411636, "activity_10": 0.424728, "activity_20": 0.434892, "activity_30": 0.428295}, "trend_signal": 0, "fair_value": 0.52542, "relative_strength": -13.942319, "rate_of_change": -0.19561898928605986, "market_dynamics": -0.527823, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.433045, "high": 0.447643, "low": 0.398986, "close": 0.408717, "volume": 155442}, "trend_line": 0.4199, "activity_lines": {"activity_5": 0.409366, "activity_10": 0.419464, "activity_20": 0.432382, "activity_30": 0.427541}, "trend_signal": 0, "fair_value": 0.524672, "relative_strength": -13.185508, "rate_of_change": -0.11964710052022254, "market_dynamics": -0.70804, "expectation": {"probability": 46.7382, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.408717, "high": 0.423314, "low": 0.408717, "close": 0.413583, "volume": 277705}, "trend_line": 0.419559, "activity_lines": {"activity_5": 0.40969, "activity_10": 0.41606, "activity_20": 0.430247, "activity_30": 0.427133}, "trend_signal": 0, "fair_value": 0.524194, "relative_strength": -12.942937, "rate_of_change": -0.08120981185996194, "market_dynamics": -0.636487, "expectation": {"probability": 43.1955, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.42818, "high": 0.447643, "low": 0.408717, "close": 0.408717, "volume": 103221}, "trend_line": 0.419377, "activity_lines": {"activity_5": 0.410015, "activity_10": 0.413008, "activity_20": 0.427834, "activity_30": 0.426434}, "trend_signal": 0, "fair_value": 0.523632, "relative_strength": -13.802988, "rate_of_change": -0.0433788811585535, "market_dynamics": -0.675579, "expectation": {"probability": 49.6158, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.408717, "high": 0.437911, "low": 0.398986, "close": 0.433046, "volume": 134686}, "trend_line": 0.420327, "activity_lines": {"activity_5": 0.4178, "activity_10": 0.415706, "activity_20": 0.427788, "activity_30": 0.427316}, "trend_signal": 0, "fair_value": 0.523225, "relative_strength": -7.995259, "rate_of_change": 0.22652649048469667, "market_dynamics": -0.610918, "expectation": {"probability": 40.1469, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.408717, "high": 0.437911, "low": 0.398986, "close": 0.408717, "volume": 274124}, "trend_line": 0.420305, "activity_lines": {"activity_5": 0.415854, "activity_10": 0.414114, "activity_20": 0.425334, "activity_30": 0.426567}, "trend_signal": 0, "fair_value": 0.522742, "relative_strength": -11.30574, "rate_of_change": -0.005234020179532127, "market_dynamics": -0.525686, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.423314, "high": 0.423314, "low": 0.39412, "close": 0.413583, "volume": 271135}, "trend_line": 0.421088, "activity_lines": {"activity_5": 0.415529, "activity_10": 0.413848, "activity_20": 0.423462, "activity_30": 0.426133}, "trend_signal": 0, "fair_value": 0.522238, "relative_strength": -7.36723, "rate_of_change": 0.18629328701776893, "market_dynamics": -0.499011, "expectation": {"probability": 43.3887, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.413583, "high": 0.42818, "low": 0.398986, "close": 0.408717, "volume": 230651}, "trend_line": 0.422672, "activity_lines": {"activity_5": 0.413258, "activity_10": 0.412875, "activity_20": 0.421221, "activity_30": 0.425335}, "trend_signal": 0, "fair_value": 0.521702, "relative_strength": -10.197465, "rate_of_change": 0.3761684018542381, "market_dynamics": -0.41691, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.408717, "high": 0.413583, "low": 0.398986, "close": 0.413583, "volume": 165848}, "trend_line": 0.4249, "activity_lines": {"activity_5": 0.412934, "activity_10": 0.413317, "activity_20": 0.419538, "activity_30": 0.424748}, "trend_signal": 0, "fair_value": 0.520932, "relative_strength": -8.610819, "rate_of_change": 0.5271226861490725, "market_dynamics": -0.368152, "expectation": {"probability": 43.4336, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.413583, "high": 0.42818, "low": 0.389254, "close": 0.413583, "volume": 271212}, "trend_line": 0.426164, "activity_lines": {"activity_5": 0.412285, "activity_10": 0.413494, "activity_20": 0.417904, "activity_30": 0.424018}, "trend_signal": 0, "fair_value": 0.519923, "relative_strength": -8.731756, "rate_of_change": 0.2974817604142121, "market_dynamics": -0.243669, "expectation": {"probability": 47.1282, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.413583, "high": 0.413583, "low": 0.39412, "close": 0.403851, "volume": 116556}, "trend_line": 0.427586, "activity_lines": {"activity_5": 0.40969, "activity_10": 0.411813, "activity_20": 0.415575, "activity_30": 0.422579}, "trend_signal": 0, "fair_value": 0.518004, "relative_strength": -10.762735, "rate_of_change": 0.33367436010550733, "market_dynamics": -0.259438, "expectation": {"probability": 49.2779, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.413583, "high": 0.413583, "low": 0.403851, "close": 0.408717, "volume": 166843}, "trend_line": 0.428206, "activity_lines": {"activity_5": 0.409041, "activity_10": 0.411106, "activity_20": 0.414011, "activity_30": 0.421361}, "trend_signal": 0, "fair_value": 0.516142, "relative_strength": -10.524915, "rate_of_change": 0.1450000701613135, "market_dynamics": -0.174169, "expectation": {"probability": 43.088, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.403851, "high": 0.413583, "low": 0.39412, "close": 0.398986, "volume": 140660}, "trend_line": 0.426416, "activity_lines": {"activity_5": 0.405473, "activity_10": 0.408629, "activity_20": 0.411776, "activity_30": 0.419476}, "trend_signal": 0, "fair_value": 0.513714, "relative_strength": -13.471188, "rate_of_change": -0.4180231010308026, "market_dynamics": -0.171455, "expectation": {"probability": 49.3761, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.39412, "high": 0.403851, "low": 0.379523, "close": 0.403851, "volume": 218860}, "trend_line": 0.425911, "activity_lines": {"activity_5": 0.404176, "activity_10": 0.407302, "activity_20": 0.410397, "activity_30": 0.41802}, "trend_signal": 0, "fair_value": 0.511158, "relative_strength": -11.868403, "rate_of_change": -0.11842895200931325, "market_dynamics": -0.215206, "expectation": {"probability": 43.1366, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.398986, "high": 0.413583, "low": 0.39412, "close": 0.408717, "volume": 268547}, "trend_line": 0.425729, "activity_lines": {"activity_5": 0.405149, "activity_10": 0.406948, "activity_20": 0.409852, "activity_30": 0.416911}, "trend_signal": 0, "fair_value": 0.508368, "relative_strength": -10.825948, "rate_of_change": -0.04273193225813843, "market_dynamics": -0.020031, "expectation": {"probability": 43.6309, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.398986, "high": 0.42818, "low": 0.398986, "close": 0.408717, "volume": 124225}, "trend_line": 0.424905, "activity_lines": {"activity_5": 0.406446, "activity_10": 0.407036, "activity_20": 0.409459, "activity_30": 0.415813}, "trend_signal": 0, "fair_value": 0.506108, "relative_strength": -7.327447, "rate_of_change": -0.193550357152096, "market_dynamics": 0.014406, "expectation": {"probability": 46.4032, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.408717, "high": 0.423314, "low": 0.389254, "close": 0.408717, "volume": 261455}, "trend_line": 0.42408, "activity_lines": {"activity_5": 0.407419, "activity_10": 0.407125, "activity_20": 0.40918, "activity_30": 0.414769}, "trend_signal": 0, "fair_value": 0.503954, "relative_strength": -5.442483, "rate_of_change": -0.19416104776360943, "market_dynamics": 0.171288, "expectation": {"probability": 46.0212, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.389254, "high": 0.408717, "low": 0.369792, "close": 0.369792, "volume": 175404}, "trend_line": 0.422119, "activity_lines": {"activity_5": 0.395418, "activity_10": 0.400224, "activity_20": 0.405265, "activity_30": 0.411267}, "trend_signal": 0, "fair_value": 0.501551, "relative_strength": -11.358434, "rate_of_change": -0.46241275231088247, "market_dynamics": -0.090918, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.364861, "high": 0.369792, "low": 0.305694, "close": 0.325417, "volume": 112126}, "trend_line": 0.418839, "activity_lines": {"activity_5": 0.37057, "activity_10": 0.385963, "activity_20": 0.397447, "activity_30": 0.405028}, "trend_signal": 0, "fair_value": 0.498723, "relative_strength": -19.697617, "rate_of_change": -0.7770320691558553, "market_dynamics": -0.556743, "expectation": {"probability": 48.8126, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.325417, "high": 0.364861, "low": 0.325417, "close": 0.359931, "volume": 60335}, "trend_line": 0.415426, "activity_lines": {"activity_5": 0.362457, "activity_10": 0.379581, "activity_20": 0.393267, "activity_30": 0.401227}, "trend_signal": 0, "fair_value": 0.49628, "relative_strength": -12.125535, "rate_of_change": -0.8148715855018274, "market_dynamics": -0.849832, "expectation": {"probability": 42.8068, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.359931, "high": 0.359931, "low": 0.335278, "close": 0.340208, "volume": 121101}, "trend_line": 0.411194, "activity_lines": {"activity_5": 0.351021, "activity_10": 0.370588, "activity_20": 0.387441, "activity_30": 0.396374}, "trend_signal": 0, "fair_value": 0.493547, "relative_strength": -16.95807, "rate_of_change": -1.0187133207839696, "market_dynamics": -1.282625, "expectation": {"probability": 48.8357, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.325417, "high": 0.345139, "low": 0.290903, "close": 0.305694, "volume": 485898}, "trend_line": 0.405973, "activity_lines": {"activity_5": 0.332648, "activity_10": 0.356477, "activity_20": 0.378654, "activity_30": 0.389568}, "trend_signal": 0, "fair_value": 0.490975, "relative_strength": -21.676863, "rate_of_change": -1.2697169705783722, "market_dynamics": -1.267473, "expectation": {"probability": 48.4395, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.310625, "high": 0.335278, "low": 0.276111, "close": 0.305694, "volume": 181692}, "trend_line": 0.400109, "activity_lines": {"activity_5": 0.321143, "activity_10": 0.344239, "activity_20": 0.370358, "activity_30": 0.383098}, "trend_signal": 0, "fair_value": 0.488703, "relative_strength": -20.990749, "rate_of_change": -1.444431033590899, "market_dynamics": -1.215425, "expectation": {"probability": 45.13, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.310625, "high": 0.315556, "low": 0.300764, "close": 0.305694, "volume": 45628}, "trend_line": 0.394242, "activity_lines": {"activity_5": 0.313912, "activity_10": 0.333697, "activity_20": 0.362575, "activity_30": 0.377007}, "trend_signal": 0, "fair_value": 0.486486, "relative_strength": -22.23504, "rate_of_change": -1.4663504195106862, "market_dynamics": -1.253448, "expectation": {"probability": 44.7269, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.325417, "high": 0.335278, "low": 0.305694, "close": 0.325417, "volume": 34603}, "trend_line": 0.390411, "activity_lines": {"activity_5": 0.314569, "activity_10": 0.328526, "activity_20": 0.357161, "activity_30": 0.372567}, "trend_signal": 0, "fair_value": 0.484613, "relative_strength": -18.294744, "rate_of_change": -0.9717381709711226, "market_dynamics": -1.204562, "expectation": {"probability": 41.8305, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.335278, "high": 0.359931, "low": 0.325417, "close": 0.340208, "volume": 64265}, "trend_line": 0.387317, "activity_lines": {"activity_5": 0.322458, "activity_10": 0.327559, "activity_20": 0.353669, "activity_30": 0.369328}, "trend_signal": 0, "fair_value": 0.482809, "relative_strength": -16.963484, "rate_of_change": -0.7924981621931723, "market_dynamics": -1.169541, "expectation": {"probability": 42.4985, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.345139, "high": 0.404306, "low": 0.315556, "close": 0.345139, "volume": 170365}, "trend_line": 0.384711, "activity_lines": {"activity_5": 0.331991, "activity_10": 0.328733, "activity_20": 0.350972, "activity_30": 0.366607}, "trend_signal": 0, "fair_value": 0.481035, "relative_strength": -15.354027, "rate_of_change": -0.6728338802582889, "market_dynamics": -0.928877, "expectation": {"probability": 43.0391, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.350069, "high": 0.389514, "low": 0.345139, "close": 0.350069, "volume": 53509}, "trend_line": 0.381783, "activity_lines": {"activity_5": 0.340537, "activity_10": 0.331961, "activity_20": 0.349071, "activity_30": 0.364372}, "trend_signal": 0, "fair_value": 0.479321, "relative_strength": -14.958209, "rate_of_change": -0.7610907928289135, "market_dynamics": -0.655571, "expectation": {"probability": 43.7934, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.355, "high": 0.379653, "low": 0.345139, "close": 0.364861, "volume": 137075}, "trend_line": 0.380645, "activity_lines": {"activity_5": 0.351055, "activity_10": 0.338236, "activity_20": 0.348858, "activity_30": 0.36328}, "trend_signal": 0, "fair_value": 0.477537, "relative_strength": -11.310613, "rate_of_change": -0.2980750845375442, "market_dynamics": -0.292793, "expectation": {"probability": 44.243, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.369792, "high": 0.404306, "low": 0.350069, "close": 0.399375, "volume": 334430}, "trend_line": 0.380334, "activity_lines": {"activity_5": 0.369134, "activity_10": 0.350069, "activity_20": 0.352164, "activity_30": 0.364488}, "trend_signal": 0, "fair_value": 0.476767, "relative_strength": -3.787368, "rate_of_change": -0.08170342445060508, "market_dynamics": 0.231507, "expectation": {"probability": 39.2288, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.399375, "high": 0.399375, "low": 0.359931, "close": 0.359931, "volume": 533456}, "trend_line": 0.378708, "activity_lines": {"activity_5": 0.369134, "activity_10": 0.354014, "activity_20": 0.351781, "activity_30": 0.363172}, "trend_signal": 0, "fair_value": 0.475771, "relative_strength": -14.0524, "rate_of_change": -0.42751897016833007, "market_dynamics": 0.548465, "expectation": {"probability": 48.9556, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.364861, "high": 0.382118, "low": 0.364861, "close": 0.369792, "volume": 118032}, "trend_line": 0.37741, "activity_lines": {"activity_5": 0.371107, "activity_10": 0.359393, "activity_20": 0.352546, "activity_30": 0.362597}, "trend_signal": 0, "fair_value": 0.475193, "relative_strength": -11.840111, "rate_of_change": -0.34274427791331735, "market_dynamics": 0.800039, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.374722, "high": 0.399375, "low": 0.369792, "close": 0.374722, "volume": 288216}, "trend_line": 0.376115, "activity_lines": {"activity_5": 0.373079, "activity_10": 0.364503, "activity_20": 0.353966, "activity_30": 0.362423}, "trend_signal": 0, "fair_value": 0.474592, "relative_strength": -10.144574, "rate_of_change": -0.3431281630057619, "market_dynamics": 0.979762, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.369792, "high": 0.379653, "low": 0.359931, "close": 0.364861, "volume": 221203}, "trend_line": 0.374653, "activity_lines": {"activity_5": 0.37012, "activity_10": 0.366564, "activity_20": 0.354563, "activity_30": 0.361697}, "trend_signal": 0, "fair_value": 0.473273, "relative_strength": -12.345234, "rate_of_change": -0.3887108995918704, "market_dynamics": 0.836719, "expectation": {"probability": 49.1399, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.364861, "high": 0.374722, "low": 0.364861, "close": 0.364861, "volume": 59179}, "trend_line": 0.37238, "activity_lines": {"activity_5": 0.367162, "activity_10": 0.36755, "activity_20": 0.355345, "activity_30": 0.361066}, "trend_signal": 0, "fair_value": 0.472336, "relative_strength": -12.719117, "rate_of_change": -0.6066947281884904, "market_dynamics": 0.720114, "expectation": {"probability": 46.5559, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.374722, "high": 0.414167, "low": 0.374722, "close": 0.384583, "volume": 263153}, "trend_line": 0.371576, "activity_lines": {"activity_5": 0.373079, "activity_10": 0.371405, "activity_20": 0.358214, "activity_30": 0.361853}, "trend_signal": 0, "fair_value": 0.47147, "relative_strength": -7.469383, "rate_of_change": -0.21590848058434167, "market_dynamics": 0.811308, "expectation": {"probability": 38.4677, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.384583, "high": 0.394444, "low": 0.384583, "close": 0.394444, "volume": 88430}, "trend_line": 0.370938, "activity_lines": {"activity_5": 0.380639, "activity_10": 0.376246, "activity_20": 0.362137, "activity_30": 0.363328}, "trend_signal": 0, "fair_value": 0.470368, "relative_strength": -6.760147, "rate_of_change": -0.17170107864878986, "market_dynamics": 0.769659, "expectation": {"probability": 38.96, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.394444, "high": 0.428958, "low": 0.394444, "close": 0.409236, "volume": 332621}, "trend_line": 0.370955, "activity_lines": {"activity_5": 0.391486, "activity_10": 0.38288, "activity_20": 0.367538, "activity_30": 0.365799}, "trend_signal": 0, "fair_value": 0.469551, "relative_strength": -1.96296, "rate_of_change": 0.0045829761307790646, "market_dynamics": 0.950578, "expectation": {"probability": 39.7076, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.414167, "high": 0.414167, "low": 0.394444, "close": 0.394444, "volume": 296137}, "trend_line": 0.370317, "activity_lines": {"activity_5": 0.395102, "activity_10": 0.385749, "activity_20": 0.371341, "activity_30": 0.367315}, "trend_signal": 0, "fair_value": 0.468422, "relative_strength": -5.110948, "rate_of_change": -0.1719885161272855, "market_dynamics": 1.135179, "expectation": {"probability": 46.0144, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.404306, "high": 0.414167, "low": 0.394444, "close": 0.409236, "volume": 347395}, "trend_line": 0.370172, "activity_lines": {"activity_5": 0.401676, "activity_10": 0.390769, "activity_20": 0.376225, "activity_30": 0.369825}, "trend_signal": 0, "fair_value": 0.46725, "relative_strength": -2.837955, "rate_of_change": -0.03915564232806116, "market_dynamics": 1.244209, "expectation": {"probability": 39.9537, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.399375, "high": 0.458542, "low": 0.394444, "close": 0.426493, "volume": 346622}, "trend_line": 0.370927, "activity_lines": {"activity_5": 0.411044, "activity_10": 0.398747, "activity_20": 0.382517, "activity_30": 0.373459}, "trend_signal": 1, "fair_value": 0.465998, "relative_strength": -0.011096, "rate_of_change": 0.2039592405692504, "market_dynamics": 1.416557, "expectation": {"probability": 34.377, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.424028, "high": 0.453611, "low": 0.394444, "close": 0.409236, "volume": 143686}, "trend_line": 0.370944, "activity_lines": {"activity_5": 0.411866, "activity_10": 0.402378, "activity_20": 0.386755, "activity_30": 0.375931}, "trend_signal": 1, "fair_value": 0.464814, "relative_strength": -3.900918, "rate_of_change": 0.0045831120409108115, "market_dynamics": 1.309724, "expectation": {"probability": 47.7652, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.409236, "high": 0.409236, "low": 0.335278, "close": 0.364861, "volume": 1238514}, "trend_line": 0.369807, "activity_lines": {"activity_5": 0.39691, "activity_10": 0.397223, "activity_20": 0.386274, "activity_30": 0.375538}, "trend_signal": 1, "fair_value": 0.463261, "relative_strength": -13.779731, "rate_of_change": -0.30651526915113847, "market_dynamics": 1.11768, "expectation": {"probability": 49.6381, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.374722, "high": 0.374722, "low": 0.345139, "close": 0.355, "volume": 1618616}, "trend_line": 0.368178, "activity_lines": {"activity_5": 0.381625, "activity_10": 0.390455, "activity_20": 0.384571, "activity_30": 0.374583}, "trend_signal": 1, "fair_value": 0.461645, "relative_strength": -14.530233, "rate_of_change": -0.440500044617866, "market_dynamics": 0.756934, "expectation": {"probability": 49.1154, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.32, "close": 0.32, "volume": 107524}, "trend_line": 0.365221, "activity_lines": {"activity_5": 0.357303, "activity_10": 0.377502, "activity_20": 0.379301, "activity_30": 0.371475}, "trend_signal": 0, "fair_value": 0.460002, "relative_strength": -22.155159, "rate_of_change": -0.8031441313712355, "market_dynamics": 0.118266, "expectation": {"probability": 47.9563, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.295, "close": 0.305, "volume": 467075}, "trend_line": 0.361764, "activity_lines": {"activity_5": 0.333931, "activity_10": 0.362638, "activity_20": 0.372628, "activity_30": 0.367589}, "trend_signal": 0, "fair_value": 0.458234, "relative_strength": -24.280279, "rate_of_change": -0.9465501709923699, "market_dynamics": -0.377319, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.29, "close": 0.29, "volume": 196711}, "trend_line": 0.357807, "activity_lines": {"activity_5": 0.313657, "activity_10": 0.346494, "activity_20": 0.364694, "activity_30": 0.362959}, "trend_signal": 0, "fair_value": 0.456427, "relative_strength": -27.4943, "rate_of_change": -1.0938070123063623, "market_dynamics": -0.79838, "expectation": {"probability": 47.7408, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.285, "volume": 86214}, "trend_line": 0.35498, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.331339, "activity_20": 0.356546, "activity_30": 0.358262}, "trend_signal": 0, "fair_value": 0.454644, "relative_strength": -29.691278, "rate_of_change": -0.7900907472464117, "market_dynamics": -1.121969, "expectation": {"probability": 47.2271, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.265, "close": 0.27, "volume": 692861}, "trend_line": 0.353133, "activity_lines": {"activity_5": 0.286, "activity_10": 0.315716, "activity_20": 0.34728, "activity_30": 0.35278}, "trend_signal": 0, "fair_value": 0.452709, "relative_strength": -32.560214, "rate_of_change": -0.5203110034368255, "market_dynamics": -1.102446, "expectation": {"probability": 46.5335, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.225, "close": 0.225, "volume": 1025382}, "trend_line": 0.348635, "activity_lines": {"activity_5": 0.263, "activity_10": 0.294174, "activity_20": 0.33418, "activity_30": 0.344513}, "trend_signal": 0, "fair_value": 0.450626, "relative_strength": -43.352376, "rate_of_change": -1.2737410550699035, "market_dynamics": -1.087204, "expectation": {"probability": 46.2643, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.23, "high": 0.275, "low": 0.225, "close": 0.275, "volume": 104478}, "trend_line": 0.346462, "activity_lines": {"activity_5": 0.263, "activity_10": 0.285072, "activity_20": 0.326672, "activity_30": 0.339762}, "trend_signal": 0, "fair_value": 0.448807, "relative_strength": -30.397318, "rate_of_change": -0.6232879659242418, "market_dynamics": -1.056997, "expectation": {"probability": 43.1852, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.225, "close": 0.24, "volume": 441309}, "trend_line": 0.344272, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.272361, "activity_20": 0.316235, "activity_30": 0.332894}, "trend_signal": 0, "fair_value": 0.446848, "relative_strength": -37.680208, "rate_of_change": -0.6321039536803371, "market_dynamics": -1.030729, "expectation": {"probability": 46.2839, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.22, "volume": 471401}, "trend_line": 0.341415, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.259091, "activity_20": 0.304511, "activity_30": 0.324876}, "trend_signal": 0, "fair_value": 0.444536, "relative_strength": -41.51528, "rate_of_change": -0.8298670818422638, "market_dynamics": -1.088408, "expectation": {"probability": 45.5895, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.2, "close": 0.235, "volume": 1267079}, "trend_line": 0.339059, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.251182, "activity_20": 0.294953, "activity_30": 0.318011}, "trend_signal": 0, "fair_value": 0.44246, "relative_strength": -35.914093, "rate_of_change": -0.6900692705358653, "market_dynamics": -1.033839, "expectation": {"probability": 43.0747, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2, "close": 0.2, "volume": 940275}, "trend_line": 0.334878, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.239091, "activity_20": 0.282679, "activity_30": 0.309039}, "trend_signal": 0, "fair_value": 0.44002, "relative_strength": -43.392208, "rate_of_change": -1.2331187197508369, "market_dynamics": -1.041601, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 5392}, "trend_line": 0.330705, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.231909, "activity_20": 0.27262, "activity_30": 0.301305}, "trend_signal": 0, "fair_value": 0.437816, "relative_strength": -39.895786, "rate_of_change": -1.2461254546431781, "market_dynamics": -1.111067, "expectation": {"probability": 43.0155, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.195, "close": 0.2, "volume": 546558}, "trend_line": 0.325867, "activity_lines": {"activity_5": 0.21, "activity_10": 0.223636, "activity_20": 0.261939, "activity_30": 0.292873}, "trend_signal": 0, "fair_value": 0.435517, "relative_strength": -43.482121, "rate_of_change": -1.4629352444021133, "market_dynamics": -1.097817, "expectation": {"probability": 46.1649, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 53774}, "trend_line": 0.320865, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.217, "activity_20": 0.252184, "activity_30": 0.284752}, "trend_signal": 0, "fair_value": 0.433217, "relative_strength": -43.189236, "rate_of_change": -1.534982063234389, "market_dynamics": -1.223346, "expectation": {"probability": 45.2842, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.205, "close": 0.225, "volume": 48408}, "trend_line": 0.316203, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.216455, "activity_20": 0.245807, "activity_30": 0.278567}, "trend_signal": 0, "fair_value": 0.430852, "relative_strength": -34.744881, "rate_of_change": -1.4529475012855873, "market_dynamics": -1.115834, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.205, "close": 0.215, "volume": 68734}, "trend_line": 0.310057, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.214909, "activity_20": 0.239284, "activity_30": 0.272038}, "trend_signal": 0, "fair_value": 0.42862, "relative_strength": -37.906093, "rate_of_change": -1.9436880738006863, "market_dynamics": -0.903393, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.2, "close": 0.235, "volume": 211242}, "trend_line": 0.305892, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.217182, "activity_20": 0.23559, "activity_30": 0.267196}, "trend_signal": 0, "fair_value": 0.426404, "relative_strength": -31.080252, "rate_of_change": -1.3433013929696893, "market_dynamics": -0.612183, "expectation": {"probability": 43.1714, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 221045}, "trend_line": 0.300233, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.213818, "activity_20": 0.229476, "activity_30": 0.260364}, "trend_signal": 0, "fair_value": 0.423907, "relative_strength": -40.488933, "rate_of_change": -1.8499993461744568, "market_dynamics": -0.351436, "expectation": {"probability": 45.6894, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 1001830}, "trend_line": 0.294742, "activity_lines": {"activity_5": 0.214, "activity_10": 0.213, "activity_20": 0.22531, "activity_30": 0.254543}, "trend_signal": 0, "fair_value": 0.421474, "relative_strength": -38.046443, "rate_of_change": -1.8289128776650212, "market_dynamics": -0.047477, "expectation": {"probability": 43.2106, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 694647}, "trend_line": 0.289746, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.213273, "activity_20": 0.222357, "activity_30": 0.249398}, "trend_signal": 0, "fair_value": 0.419242, "relative_strength": -35.464324, "rate_of_change": -1.6950417653405352, "market_dynamics": 0.23242, "expectation": {"probability": 42.7789, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 394416}, "trend_line": 0.284418, "activity_lines": {"activity_5": 0.21, "activity_10": 0.212091, "activity_20": 0.219119, "activity_30": 0.24393}, "trend_signal": 0, "fair_value": 0.417257, "relative_strength": -37.775854, "rate_of_change": -1.8388519599925448, "market_dynamics": 0.241709, "expectation": {"probability": 46.018, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 431118}, "trend_line": 0.277932, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.208091, "activity_20": 0.215, "activity_30": 0.237839}, "trend_signal": 0, "fair_value": 0.41509, "relative_strength": -40.47748, "rate_of_change": -2.2804463852498755, "market_dynamics": 0.304671, "expectation": {"probability": 45.3283, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.19, "high": 0.1925, "low": 0.19, "close": 0.19, "volume": 178638}, "trend_line": 0.271117, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.204545, "activity_20": 0.211429, "activity_30": 0.232166}, "trend_signal": 0, "fair_value": 0.41298, "relative_strength": -41.052675, "rate_of_change": -2.4520386281536544, "market_dynamics": 0.176616, "expectation": {"probability": 44.301, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.155844, "close": 0.19, "volume": 1577523}, "trend_line": 0.263809, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.201182, "activity_20": 0.208333, "activity_30": 0.226933}, "trend_signal": 0, "fair_value": 0.410476, "relative_strength": -41.229627, "rate_of_change": -2.695515220366108, "market_dynamics": 0.152244, "expectation": {"probability": 43.3354, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 150418}, "trend_line": 0.256661, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.196182, "activity_20": 0.204738, "activity_30": 0.221526}, "trend_signal": 0, "fair_value": 0.408104, "relative_strength": -44.11309, "rate_of_change": -2.709536065865851, "market_dynamics": 0.113758, "expectation": {"probability": 44.0503, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.1525, "volume": 556690}, "trend_line": 0.248103, "activity_lines": {"activity_5": 0.174833, "activity_10": 0.187, "activity_20": 0.198952, "activity_30": 0.214805}, "trend_signal": 0, "fair_value": 0.405175, "relative_strength": -49.987166, "rate_of_change": -3.3343593300111753, "market_dynamics": -0.027992, "expectation": {"probability": 44.2488, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.155, "high": 0.185, "low": 0.155, "close": 0.165, "volume": 432203}, "trend_line": 0.239387, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.181227, "activity_20": 0.194702, "activity_30": 0.209444}, "trend_signal": 0, "fair_value": 0.402913, "relative_strength": -43.707925, "rate_of_change": -3.5130570771010436, "market_dynamics": -0.099066, "expectation": {"probability": 42.2897, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 287100}, "trend_line": 0.230912, "activity_lines": {"activity_5": 0.162833, "activity_10": 0.174909, "activity_20": 0.190024, "activity_30": 0.204}, "trend_signal": 0, "fair_value": 0.400587, "relative_strength": -45.09786, "rate_of_change": -3.540292497086301, "market_dynamics": -0.35793, "expectation": {"probability": 44.6716, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.155, "high": 0.1725, "low": 0.15, "close": 0.17, "volume": 406361}, "trend_line": 0.224417, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.172136, "activity_20": 0.187179, "activity_30": 0.20007}, "trend_signal": 0, "fair_value": 0.398269, "relative_strength": -39.620742, "rate_of_change": -2.81275983924612, "market_dynamics": -0.463163, "expectation": {"probability": 42.1111, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.155, "volume": 6821}, "trend_line": 0.21775, "activity_lines": {"activity_5": 0.160167, "activity_10": 0.167364, "activity_20": 0.183143, "activity_30": 0.195591}, "trend_signal": 0, "fair_value": 0.395649, "relative_strength": -44.651977, "rate_of_change": -2.9708088068194503, "market_dynamics": -0.526178, "expectation": {"probability": 44.1608, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 28943}, "trend_line": 0.212417, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.164591, "activity_20": 0.179964, "activity_30": 0.191866}, "trend_signal": 0, "fair_value": 0.39309, "relative_strength": -44.574084, "rate_of_change": -2.449138920780714, "market_dynamics": -0.642719, "expectation": {"probability": 42.0591, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 157774}, "trend_line": 0.207583, "activity_lines": {"activity_5": 0.16, "activity_10": 0.162636, "activity_20": 0.176976, "activity_30": 0.188484}, "trend_signal": 0, "fair_value": 0.390738, "relative_strength": -43.777298, "rate_of_change": -2.275712395900519, "market_dynamics": -0.564655, "expectation": {"probability": 43.8902, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 1189412}, "trend_line": 0.202917, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.159409, "activity_20": 0.173298, "activity_30": 0.184769}, "trend_signal": 0, "fair_value": 0.388291, "relative_strength": -45.546517, "rate_of_change": -2.2477755885597586, "market_dynamics": -0.441757, "expectation": {"probability": 44.1137, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 83417}, "trend_line": 0.19875, "activity_lines": {"activity_5": 0.157, "activity_10": 0.158727, "activity_20": 0.17081, "activity_30": 0.182}, "trend_signal": 0, "fair_value": 0.385821, "relative_strength": -40.703571, "rate_of_change": -2.0535489880098643, "market_dynamics": -0.274775, "expectation": {"probability": 41.3501, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 72622}, "trend_line": 0.19475, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.156773, "activity_20": 0.16756, "activity_30": 0.178855}, "trend_signal": 0, "fair_value": 0.383434, "relative_strength": -43.633508, "rate_of_change": -2.012578616352203, "market_dynamics": -0.136109, "expectation": {"probability": 44.2614, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 30779}, "trend_line": 0.192417, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.156273, "activity_20": 0.165143, "activity_30": 0.17629}, "trend_signal": 0, "fair_value": 0.381107, "relative_strength": -40.079344, "rate_of_change": -1.197946084724006, "market_dynamics": 0.00101, "expectation": {"probability": 40.8049, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 85897}, "trend_line": 0.188083, "activity_lines": {"activity_5": 0.151, "activity_10": 0.153909, "activity_20": 0.16206, "activity_30": 0.173231}, "trend_signal": 0, "fair_value": 0.378688, "relative_strength": -43.133703, "rate_of_change": -2.2523997359900654, "market_dynamics": 0.019798, "expectation": {"probability": 43.4225, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 42900}, "trend_line": 0.184917, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.151909, "activity_20": 0.159405, "activity_30": 0.170452}, "trend_signal": 0, "fair_value": 0.376357, "relative_strength": -42.465348, "rate_of_change": -1.683299394416296, "market_dynamics": 0.080667, "expectation": {"probability": 41.6943, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/965834ca-2902-4d92-8057-6cd6a740264d/", "share_image": "https://sharemaestro.com/terminal/965834ca-2902-4d92-8057-6cd6a740264d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}