{"ticker": {"uuid": "96585100-5e98-49f2-871c-60c80f76fd10", "symbol": "TGTX", "name": "TG Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TGTX rose 35.69%, moving from 27.96 to 37.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -6.68 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is undecided at 52.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.94"}, {"label": "12-Week Change", "value": "35.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.19%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.68"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.02, "high": 40.5, "low": 37.84, "close": 37.94, "volume": 5136918}, "trend_line": 32.317333, "activity_lines": {"activity_5": 38.883333, "activity_10": 37.686727, "activity_20": 34.886095, "activity_30": 33.541828}, "trend_signal": 1, "fair_value": 25.657596, "relative_strength": -6.684945, "rate_of_change": 0.32699925493603177, "market_dynamics": 1.241625, "expectation": {"probability": 52.1949, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.21, "high": 29.32, "low": 25.2303, "close": 27.46, "volume": 21347191}, "trend_line": 17.185, "activity_lines": {"activity_5": 27.728667, "activity_10": 27.628545, "activity_20": 23.653238, "activity_30": 20.939269}, "trend_signal": 1, "fair_value": 22.832147, "relative_strength": 89.677082, "rate_of_change": 3.6427235993003992, "market_dynamics": 0.709676, "expectation": {"probability": 49.9527, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.72, "high": 27.86, "low": 25.5, "close": 25.67, "volume": 18011474}, "trend_line": 17.775, "activity_lines": {"activity_5": 26.814667, "activity_10": 27.584364, "activity_20": 24.104952, "activity_30": 21.486688}, "trend_signal": 1, "fair_value": 22.87734, "relative_strength": 66.531627, "rate_of_change": 3.433226651149258, "market_dynamics": 0.557434, "expectation": {"probability": 50.2844, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.5, "high": 25.51, "low": 22.95, "close": 23.6, "volume": 13235274}, "trend_line": 18.291333, "activity_lines": {"activity_5": 25.558667, "activity_10": 26.978545, "activity_20": 24.306952, "activity_30": 21.862495}, "trend_signal": 1, "fair_value": 22.910224, "relative_strength": 51.685442, "rate_of_change": 2.9048270042194266, "market_dynamics": 0.33677, "expectation": {"probability": 50.1663, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.14, "high": 25.2799, "low": 22.26, "close": 24.84, "volume": 13201384}, "trend_line": 18.827, "activity_lines": {"activity_5": 25.139333, "activity_10": 26.538545, "activity_20": 24.597333, "activity_30": 22.284989}, "trend_signal": 1, "fair_value": 22.940673, "relative_strength": 53.186149, "rate_of_change": 2.9285290470628906, "market_dynamics": 0.109139, "expectation": {"probability": 48.6026, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.02, "high": 25.93, "low": 22.02, "close": 24.96, "volume": 11784536}, "trend_line": 19.408333, "activity_lines": {"activity_5": 24.917333, "activity_10": 26.071455, "activity_20": 24.866095, "activity_30": 22.680667}, "trend_signal": 1, "fair_value": 22.948365, "relative_strength": 52.002685, "rate_of_change": 3.0877622563339733, "market_dynamics": -0.18236, "expectation": {"probability": 50.1019, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.05, "high": 26.95, "low": 21.01, "close": 22.1, "volume": 25178626}, "trend_line": 19.881, "activity_lines": {"activity_5": 23.848667, "activity_10": 25.082, "activity_20": 24.829524, "activity_30": 22.854323}, "trend_signal": 1, "fair_value": 22.942596, "relative_strength": 28.004246, "rate_of_change": 2.4353817507150217, "market_dynamics": -0.466453, "expectation": {"probability": 51.7486, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.1, "high": 22.59, "low": 20.295, "close": 20.62, "volume": 14499994}, "trend_line": 20.297667, "activity_lines": {"activity_5": 22.644, "activity_10": 24.045091, "activity_20": 24.621524, "activity_30": 22.902}, "trend_signal": 1, "fair_value": 22.939712, "relative_strength": 18.815868, "rate_of_change": 2.0958050399879298, "market_dynamics": -0.68629, "expectation": {"probability": 51.7486, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.65, "high": 20.99, "low": 19.64, "close": 19.7, "volume": 17719350}, "trend_line": 20.56, "activity_lines": {"activity_5": 21.469333, "activity_10": 23.027636, "activity_20": 24.309476, "activity_30": 22.863441}, "trend_signal": 1, "fair_value": 22.940481, "relative_strength": 9.718251, "rate_of_change": 1.292429322049663, "market_dynamics": -0.88268, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.94, "high": 20.93, "low": 9.58, "close": 10.71, "volume": 77279924}, "trend_line": 20.557, "activity_lines": {"activity_5": 17.558, "activity_10": 20.562, "activity_20": 23.114476, "activity_30": 22.227957}, "trend_signal": 0, "fair_value": 22.874519, "relative_strength": -38.75058, "rate_of_change": -0.014591439688716505, "market_dynamics": -0.99905, "expectation": {"probability": 49.7724, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.65, "high": 10.7, "low": 9.1501, "close": 10.13, "volume": 32687758}, "trend_line": 20.440333, "activity_lines": {"activity_5": 14.395333, "activity_10": 18.290727, "activity_20": 21.883667, "activity_30": 21.555247}, "trend_signal": 0, "fair_value": 22.801314, "relative_strength": -41.206075, "rate_of_change": -0.5675293087512752, "market_dynamics": -1.114846, "expectation": {"probability": 49.2739, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.08, "high": 11.8, "low": 9.65, "close": 10.35, "volume": 28053526}, "trend_line": 20.374, "activity_lines": {"activity_5": 12.294667, "activity_10": 16.358182, "activity_20": 20.695571, "activity_30": 20.904258}, "trend_signal": 0, "fair_value": 22.716571, "relative_strength": -38.746539, "rate_of_change": -0.3245201533654085, "market_dynamics": -1.133686, "expectation": {"probability": 50.9301, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.3, "high": 10.84, "low": 10.02, "close": 10.48, "volume": 15481374}, "trend_line": 20.235667, "activity_lines": {"activity_5": 11.020667, "activity_10": 14.760364, "activity_20": 19.54219, "activity_30": 20.265935}, "trend_signal": 0, "fair_value": 22.626699, "relative_strength": -39.145533, "rate_of_change": -0.678968292922349, "market_dynamics": -1.199861, "expectation": {"probability": 51.5633, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.51, "high": 10.835, "low": 10.08, "close": 10.61, "volume": 13478367}, "trend_line": 20.010667, "activity_lines": {"activity_5": 10.466, "activity_10": 13.462364, "activity_20": 18.425, "activity_30": 19.644925}, "trend_signal": 0, "fair_value": 22.542083, "relative_strength": -40.722814, "rate_of_change": -1.1118981153425676, "market_dynamics": -1.300066, "expectation": {"probability": 52.2972, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.52, "high": 11.4, "low": 10.16, "close": 10.39, "volume": 19231692}, "trend_line": 19.760333, "activity_lines": {"activity_5": 10.444, "activity_10": 12.360545, "activity_20": 17.333095, "activity_30": 19.024237}, "trend_signal": 0, "fair_value": 22.449006, "relative_strength": -41.272402, "rate_of_change": -1.2510027776685417, "market_dynamics": -1.317179, "expectation": {"probability": 50.5448, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.48, "high": 10.92, "low": 9.97, "close": 10.14, "volume": 23986057}, "trend_line": 19.497, "activity_lines": {"activity_5": 10.36, "activity_10": 11.476, "activity_20": 16.273381, "activity_30": 18.40357}, "trend_signal": 0, "fair_value": 22.346378, "relative_strength": -42.498273, "rate_of_change": -1.3326344247336288, "market_dynamics": -1.314105, "expectation": {"probability": 49.9298, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.0, "high": 10.075, "low": 9.03, "close": 9.14, "volume": 17067826}, "trend_line": 19.278333, "activity_lines": {"activity_5": 9.942, "activity_10": 10.679091, "activity_20": 15.188381, "activity_30": 17.735376}, "trend_signal": 0, "fair_value": 22.246506, "relative_strength": -46.47745, "rate_of_change": -1.1215417756577932, "market_dynamics": -1.303043, "expectation": {"probability": 49.2159, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.01, "high": 9.36, "low": 8.14, "close": 8.36, "volume": 19392118}, "trend_line": 18.984667, "activity_lines": {"activity_5": 9.344667, "activity_10": 9.976, "activity_20": 14.148857, "activity_30": 17.030968}, "trend_signal": 0, "fair_value": 22.13266, "relative_strength": -51.114563, "rate_of_change": -1.523295608598514, "market_dynamics": -1.282235, "expectation": {"probability": 48.5221, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.45, "high": 8.45, "low": 7.42, "close": 7.78, "volume": 16603733}, "trend_line": 18.774667, "activity_lines": {"activity_5": 8.695333, "activity_10": 9.390364, "activity_20": 13.161381, "activity_30": 16.308086}, "trend_signal": 0, "fair_value": 21.983814, "relative_strength": -55.311049, "rate_of_change": -1.1061558256460375, "market_dynamics": -1.313097, "expectation": {"probability": 47.8475, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.4, "high": 7.76, "low": 6.53, "close": 6.69, "volume": 20765476}, "trend_line": 18.504667, "activity_lines": {"activity_5": 7.871333, "activity_10": 8.823273, "activity_20": 12.175667, "activity_30": 15.52843}, "trend_signal": 0, "fair_value": 21.833173, "relative_strength": -61.592064, "rate_of_change": -1.4381080633813614, "market_dynamics": -1.347795, "expectation": {"probability": 47.1915, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.65, "high": 7.16, "low": 6.46, "close": 6.75, "volume": 27425427}, "trend_line": 18.239667, "activity_lines": {"activity_5": 7.314, "activity_10": 8.340182, "activity_20": 11.293333, "activity_30": 14.770065}, "trend_signal": 0, "fair_value": 21.703365, "relative_strength": -60.080276, "rate_of_change": -1.4320711634529848, "market_dynamics": -1.29358, "expectation": {"probability": 49.1957, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.68, "high": 7.65, "low": 6.52, "close": 6.96, "volume": 23599723}, "trend_line": 17.970333, "activity_lines": {"activity_5": 7.052667, "activity_10": 7.956727, "activity_20": 10.525333, "activity_30": 14.042344}, "trend_signal": 0, "fair_value": 21.585994, "relative_strength": -57.725444, "rate_of_change": -1.4766388004781041, "market_dynamics": -1.20006, "expectation": {"probability": 49.7792, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.0, "high": 11.56, "low": 6.98, "close": 11.06, "volume": 94053628}, "trend_line": 17.823, "activity_lines": {"activity_5": 8.303333, "activity_10": 8.380364, "activity_20": 10.245429, "activity_30": 13.596516}, "trend_signal": 0, "fair_value": 21.476058, "relative_strength": -37.114083, "rate_of_change": -0.819867945685813, "market_dynamics": -0.728213, "expectation": {"probability": 50.4575, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.1, "high": 11.4287, "low": 10.01, "close": 10.22, "volume": 26550736}, "trend_line": 17.486333, "activity_lines": {"activity_5": 9.094, "activity_10": 8.640727, "activity_20": 9.955095, "activity_30": 13.106}, "trend_signal": 0, "fair_value": 21.352724, "relative_strength": -43.401861, "rate_of_change": -1.8889468664085844, "market_dynamics": -0.298716, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.16, "high": 12.1, "low": 9.81, "close": 12.07, "volume": 24279697}, "trend_line": 17.150333, "activity_lines": {"activity_5": 10.338667, "activity_10": 9.244545, "activity_20": 9.904667, "activity_30": 12.756559}, "trend_signal": 0, "fair_value": 21.23875, "relative_strength": -34.562764, "rate_of_change": -1.921500637097547, "market_dynamics": 0.116187, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.2, "high": 13.17, "low": 11.86, "close": 12.79, "volume": 16584881}, "trend_line": 16.749, "activity_lines": {"activity_5": 11.464667, "activity_10": 9.948727, "activity_20": 9.983619, "activity_30": 12.475247}, "trend_signal": 0, "fair_value": 21.126571, "relative_strength": -31.397908, "rate_of_change": -2.3400886734968998, "market_dynamics": 0.475778, "expectation": {"probability": 50.4351, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.655, "high": 13.84, "low": 12.3, "close": 13.83, "volume": 21347730}, "trend_line": 16.067, "activity_lines": {"activity_5": 12.534667, "activity_10": 10.793818, "activity_20": 10.219571, "activity_30": 12.286925}, "trend_signal": 0, "fair_value": 21.031699, "relative_strength": -26.058425, "rate_of_change": -4.07188488865006, "market_dynamics": 0.517001, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.75, "high": 16.99, "low": 13.46, "close": 15.72, "volume": 26976078}, "trend_line": 15.561333, "activity_lines": {"activity_5": 13.776667, "activity_10": 11.897273, "activity_20": 10.674905, "activity_30": 12.264538}, "trend_signal": 0, "fair_value": 20.861506, "relative_strength": -16.872775, "rate_of_change": -3.1472396838239916, "market_dynamics": 0.639951, "expectation": {"probability": 52.1198, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.59, "high": 18.56, "low": 14.93, "close": 18.48, "volume": 30247219}, "trend_line": 15.179, "activity_lines": {"activity_5": 15.628, "activity_10": 13.368727, "activity_20": 11.416429, "activity_30": 12.452839}, "trend_signal": 0, "fair_value": 20.633878, "relative_strength": -6.071706, "rate_of_change": -2.4569424740155563, "market_dynamics": 0.764217, "expectation": {"probability": 53.0519, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.58, "high": 18.875, "low": 16.885, "close": 17.0, "volume": 26804859}, "trend_line": 14.839, "activity_lines": {"activity_5": 16.435333, "activity_10": 14.376545, "activity_20": 12.02281, "activity_30": 12.570323}, "trend_signal": 0, "fair_value": 20.400929, "relative_strength": -14.780063, "rate_of_change": -2.239936754726924, "market_dynamics": 0.847763, "expectation": {"probability": 50.2441, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.21, "high": 17.97, "low": 16.59, "close": 17.08, "volume": 18105803}, "trend_line": 14.523, "activity_lines": {"activity_5": 16.940667, "activity_10": 15.211455, "activity_20": 12.606857, "activity_30": 12.714903}, "trend_signal": 0, "fair_value": 20.176955, "relative_strength": -14.560397, "rate_of_change": -2.129523552800059, "market_dynamics": 0.871315, "expectation": {"probability": 52.9674, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.73, "high": 19.7999, "low": 16.38, "close": 19.65, "volume": 21605932}, "trend_line": 14.262667, "activity_lines": {"activity_5": 18.016667, "activity_10": 16.325818, "activity_20": 13.402571, "activity_30": 13.045677}, "trend_signal": 0, "fair_value": 19.956763, "relative_strength": 1.098056, "rate_of_change": -1.7925566343042023, "market_dynamics": 0.904734, "expectation": {"probability": 51.7582, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.71, "high": 22.67, "low": 15.68, "close": 15.77, "volume": 54925238}, "trend_line": 13.932667, "activity_lines": {"activity_5": 17.411333, "activity_10": 16.504, "activity_20": 13.784476, "activity_30": 13.142925}, "trend_signal": 0, "fair_value": 19.739776, "relative_strength": -21.081689, "rate_of_change": -2.3137327682122852, "market_dynamics": 0.896819, "expectation": {"probability": 50.9115, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.5, "high": 15.53, "low": 14.545, "close": 15.07, "volume": 18111344}, "trend_line": 13.648333, "activity_lines": {"activity_5": 16.569333, "activity_10": 16.469273, "activity_20": 14.074524, "activity_30": 13.216301}, "trend_signal": 0, "fair_value": 19.519583, "relative_strength": -26.428327, "rate_of_change": -2.0407722369306693, "market_dynamics": 0.793573, "expectation": {"probability": 50.8012, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.19, "high": 16.4162, "low": 15.05, "close": 15.8, "volume": 20391053}, "trend_line": 13.347, "activity_lines": {"activity_5": 16.198, "activity_10": 16.479091, "activity_20": 14.412857, "activity_30": 13.355118}, "trend_signal": 1, "fair_value": 19.311442, "relative_strength": -22.964131, "rate_of_change": -2.2078373966989204, "market_dynamics": 0.727131, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.83, "high": 17.11, "low": 15.6057, "close": 16.46, "volume": 16682751}, "trend_line": 13.063667, "activity_lines": {"activity_5": 16.126667, "activity_10": 16.541091, "activity_20": 14.788286, "activity_30": 13.555957}, "trend_signal": 1, "fair_value": 19.068878, "relative_strength": -20.124673, "rate_of_change": -2.122821607851944, "market_dynamics": 0.5937, "expectation": {"probability": 52.7034, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.48, "high": 16.52, "low": 13.96, "close": 14.74, "volume": 22006852}, "trend_line": 12.818333, "activity_lines": {"activity_5": 15.523333, "activity_10": 16.223636, "activity_20": 14.96981, "activity_30": 13.664108}, "trend_signal": 1, "fair_value": 18.855994, "relative_strength": -29.036755, "rate_of_change": -1.8779872450821022, "market_dynamics": 0.356376, "expectation": {"probability": 50.2274, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.91, "high": 15.19, "low": 13.8, "close": 13.83, "volume": 16837386}, "trend_line": 12.592, "activity_lines": {"activity_5": 14.944, "activity_10": 15.724182, "activity_20": 15.038, "activity_30": 13.729376}, "trend_signal": 1, "fair_value": 18.641571, "relative_strength": -31.635805, "rate_of_change": -1.7656976145026058, "market_dynamics": 0.189557, "expectation": {"probability": 50.1261, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.75, "high": 13.855, "low": 12.84, "close": 13.32, "volume": 13051099}, "trend_line": 12.379333, "activity_lines": {"activity_5": 14.324, "activity_10": 15.166364, "activity_20": 15.031571, "activity_30": 13.776344}, "trend_signal": 1, "fair_value": 18.446378, "relative_strength": -34.457985, "rate_of_change": -1.6889056543837333, "market_dynamics": -0.049961, "expectation": {"probability": 49.1787, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.5, "high": 18.89, "low": 13.0, "close": 17.96, "volume": 38760195}, "trend_line": 12.621, "activity_lines": {"activity_5": 15.367333, "activity_10": 15.546, "activity_20": 15.440667, "activity_30": 14.136387}, "trend_signal": 1, "fair_value": 18.284071, "relative_strength": -12.750766, "rate_of_change": 1.9521811070111743, "market_dynamics": -0.027264, "expectation": {"probability": 52.2052, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.93, "high": 19.0175, "low": 16.615, "close": 16.78, "volume": 19699621}, "trend_line": 12.842667, "activity_lines": {"activity_5": 15.873333, "activity_10": 15.693636, "activity_20": 15.683714, "activity_30": 14.40471}, "trend_signal": 1, "fair_value": 18.072212, "relative_strength": -16.882007, "rate_of_change": 1.7563346802947473, "market_dynamics": -0.066265, "expectation": {"probability": 48.7769, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.71, "high": 16.98, "low": 15.07, "close": 15.22, "volume": 16343132}, "trend_line": 13.005, "activity_lines": {"activity_5": 15.838, "activity_10": 15.563091, "activity_20": 15.730429, "activity_30": 14.558086}, "trend_signal": 1, "fair_value": 17.855, "relative_strength": -23.283894, "rate_of_change": 1.2640131524082987, "market_dynamics": -0.112543, "expectation": {"probability": 48.6816, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.09, "high": 15.79, "low": 14.51, "close": 15.49, "volume": 11583875}, "trend_line": 13.172, "activity_lines": {"activity_5": 15.860667, "activity_10": 15.562182, "activity_20": 15.763524, "activity_30": 14.718409}, "trend_signal": 1, "fair_value": 17.658782, "relative_strength": -23.78884, "rate_of_change": 1.284121491733947, "market_dynamics": -0.126871, "expectation": {"probability": 51.964, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.46, "high": 15.99, "low": 15.055, "close": 15.21, "volume": 8205339}, "trend_line": 13.325333, "activity_lines": {"activity_5": 15.679333, "activity_10": 15.515455, "activity_20": 15.748857, "activity_30": 14.849892}, "trend_signal": 1, "fair_value": 17.442436, "relative_strength": -24.354228, "rate_of_change": 1.1640829031278463, "market_dynamics": -0.396144, "expectation": {"probability": 48.5756, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.13, "high": 15.18, "low": 14.04, "close": 14.52, "volume": 12052866}, "trend_line": 13.463, "activity_lines": {"activity_5": 15.142, "activity_10": 15.340727, "activity_20": 15.644714, "activity_30": 14.926968}, "trend_signal": 1, "fair_value": 17.248397, "relative_strength": -26.706543, "rate_of_change": 1.0331223992676104, "market_dynamics": -0.52519, "expectation": {"probability": 48.4819, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.62, "high": 15.37, "low": 13.91, "close": 14.16, "volume": 13047430}, "trend_line": 13.597, "activity_lines": {"activity_5": 14.714, "activity_10": 15.123818, "activity_20": 15.494619, "activity_30": 14.971935}, "trend_signal": 1, "fair_value": 17.052115, "relative_strength": -27.171544, "rate_of_change": 0.9953205080591276, "market_dynamics": -0.631132, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.15, "high": 14.63, "low": 13.26, "close": 13.78, "volume": 14110187}, "trend_line": 13.751667, "activity_lines": {"activity_5": 14.334, "activity_10": 14.879636, "activity_20": 15.30181, "activity_30": 14.983742}, "trend_signal": 1, "fair_value": 16.86859, "relative_strength": -23.861168, "rate_of_change": 1.1375082738839444, "market_dynamics": -0.680719, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.95, "high": 14.565, "low": 13.29, "close": 13.47, "volume": 14922306}, "trend_line": 13.922, "activity_lines": {"activity_5": 13.946667, "activity_10": 14.596545, "activity_20": 15.079714, "activity_30": 14.96557}, "trend_signal": 1, "fair_value": 16.668333, "relative_strength": -26.908323, "rate_of_change": 1.2386352869074069, "market_dynamics": -0.735099, "expectation": {"probability": 49.6584, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.66, "high": 18.0, "low": 12.93, "close": 16.19, "volume": 40028122}, "trend_line": 14.202333, "activity_lines": {"activity_5": 14.600667, "activity_10": 14.814545, "activity_20": 15.127381, "activity_30": 15.111892}, "trend_signal": 1, "fair_value": 16.514423, "relative_strength": -10.237716, "rate_of_change": 2.01359718431259, "market_dynamics": -0.464347, "expectation": {"probability": 50.4163, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.26, "high": 17.63, "low": 15.76, "close": 16.62, "volume": 17447274}, "trend_line": 14.533333, "activity_lines": {"activity_5": 15.332667, "activity_10": 15.058545, "activity_20": 15.226905, "activity_30": 15.267871}, "trend_signal": 1, "fair_value": 16.401346, "relative_strength": -6.709711, "rate_of_change": 2.3306030072664914, "market_dynamics": -0.192015, "expectation": {"probability": 47.9598, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.75, "high": 18.41, "low": 16.335, "close": 16.48, "volume": 16786299}, "trend_line": 14.857667, "activity_lines": {"activity_5": 15.878, "activity_10": 15.301455, "activity_20": 15.314905, "activity_30": 15.393462}, "trend_signal": 1, "fair_value": 16.294167, "relative_strength": -7.127868, "rate_of_change": 2.231656014487513, "market_dynamics": 0.095266, "expectation": {"probability": 46.5615, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.62, "high": 17.8738, "low": 16.225, "close": 16.71, "volume": 10833854}, "trend_line": 15.182667, "activity_lines": {"activity_5": 16.345333, "activity_10": 15.591636, "activity_20": 15.427667, "activity_30": 15.512968}, "trend_signal": 1, "fair_value": 16.177756, "relative_strength": -5.149395, "rate_of_change": 2.1874228302465055, "market_dynamics": 0.395334, "expectation": {"probability": 49.5533, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.81, "high": 17.15, "low": 16.23, "close": 16.3, "volume": 8520358}, "trend_line": 15.357333, "activity_lines": {"activity_5": 16.480667, "activity_10": 15.780182, "activity_20": 15.515381, "activity_30": 15.585054}, "trend_signal": 1, "fair_value": 16.056795, "relative_strength": -4.110183, "rate_of_change": 1.1504302900142656, "market_dynamics": 0.347641, "expectation": {"probability": 46.9762, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.52, "high": 16.95, "low": 15.35, "close": 15.85, "volume": 10251840}, "trend_line": 15.545, "activity_lines": {"activity_5": 16.277333, "activity_10": 15.872182, "activity_20": 15.557714, "activity_30": 15.616839}, "trend_signal": 1, "fair_value": 15.916282, "relative_strength": -7.153875, "rate_of_change": 1.222002544321982, "market_dynamics": 0.243466, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.56, "high": 17.67, "low": 15.16, "close": 16.55, "volume": 11160570}, "trend_line": 15.694333, "activity_lines": {"activity_5": 16.33, "activity_10": 16.079818, "activity_20": 15.663, "activity_30": 15.681677}, "trend_signal": 0, "fair_value": 15.781603, "relative_strength": -4.560213, "rate_of_change": 0.9606497266001955, "market_dynamics": 0.225162, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.46, "high": 18.34, "low": 16.2105, "close": 17.65, "volume": 12153473}, "trend_line": 15.856333, "activity_lines": {"activity_5": 16.754, "activity_10": 16.450545, "activity_20": 15.869476, "activity_30": 15.807849}, "trend_signal": 0, "fair_value": 15.639038, "relative_strength": 3.145596, "rate_of_change": 1.0322197190539988, "market_dynamics": 0.359011, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.58, "high": 19.49, "low": 17.42, "close": 17.79, "volume": 14284615}, "trend_line": 15.988333, "activity_lines": {"activity_5": 17.146667, "activity_10": 16.783273, "activity_20": 16.083619, "activity_30": 15.932602}, "trend_signal": 0, "fair_value": 15.495962, "relative_strength": 5.771066, "rate_of_change": 0.8324749486530175, "market_dynamics": 0.544287, "expectation": {"probability": 52.5552, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.67, "high": 19.1, "low": 17.56, "close": 19.01, "volume": 7018962}, "trend_line": 16.098, "activity_lines": {"activity_5": 17.874, "activity_10": 17.264909, "activity_20": 16.399429, "activity_30": 16.127548}, "trend_signal": 1, "fair_value": 15.359231, "relative_strength": 10.983264, "rate_of_change": 0.6859189134977247, "market_dynamics": 0.85389, "expectation": {"probability": 50.4035, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.21, "high": 22.34, "low": 18.77, "close": 21.19, "volume": 17337860}, "trend_line": 16.188333, "activity_lines": {"activity_5": 19.147333, "activity_10": 18.042182, "activity_20": 16.89819, "activity_30": 16.456065}, "trend_signal": 1, "fair_value": 15.257756, "relative_strength": 25.152492, "rate_of_change": 0.5611442415206928, "market_dynamics": 1.149698, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.26, "high": 23.12, "low": 20.81, "close": 21.0, "volume": 12701203}, "trend_line": 16.321667, "activity_lines": {"activity_5": 20.001333, "activity_10": 18.694, "activity_20": 17.341381, "activity_30": 16.766495}, "trend_signal": 1, "fair_value": 15.149872, "relative_strength": 29.949991, "rate_of_change": 0.8236425578841342, "market_dynamics": 1.259739, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.1, "high": 21.215, "low": 19.46, "close": 20.565, "volume": 10846098}, "trend_line": 16.437833, "activity_lines": {"activity_5": 20.413667, "activity_10": 19.187091, "activity_20": 17.728667, "activity_30": 17.040258}, "trend_signal": 1, "fair_value": 15.057404, "relative_strength": 31.17288, "rate_of_change": 0.7117287713319954, "market_dynamics": 1.334433, "expectation": {"probability": 49.8326, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.65, "high": 21.06, "low": 17.9, "close": 18.5, "volume": 12752933}, "trend_line": 16.3995, "activity_lines": {"activity_5": 19.943333, "activity_10": 19.230455, "activity_20": 17.901262, "activity_30": 17.173301}, "trend_signal": 1, "fair_value": 15.025224, "relative_strength": 20.900253, "rate_of_change": -0.23319983844586756, "market_dynamics": 1.243442, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.26, "high": 22.15, "low": 16.65, "close": 19.92, "volume": 26818812}, "trend_line": 16.537833, "activity_lines": {"activity_5": 19.899, "activity_10": 19.499455, "activity_20": 18.193476, "activity_30": 17.40043}, "trend_signal": 1, "fair_value": 15.006827, "relative_strength": 28.513458, "rate_of_change": 0.8435196195005908, "market_dynamics": 1.175848, "expectation": {"probability": 49.4674, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.07, "high": 22.38, "low": 20.045, "close": 22.08, "volume": 15744381}, "trend_line": 16.7715, "activity_lines": {"activity_5": 20.514, "activity_10": 20.095364, "activity_20": 18.67031, "activity_30": 17.757989}, "trend_signal": 1, "fair_value": 14.994519, "relative_strength": 33.766491, "rate_of_change": 1.4129239302392311, "market_dynamics": 1.157814, "expectation": {"probability": 50.3272, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.57, "high": 25.38, "low": 22.44, "close": 24.46, "volume": 20869242}, "trend_line": 17.060167, "activity_lines": {"activity_5": 21.863, "activity_10": 21.010727, "activity_20": 19.341095, "activity_30": 18.254022}, "trend_signal": 1, "fair_value": 14.977788, "relative_strength": 44.889146, "rate_of_change": 1.721175804191636, "market_dynamics": 1.253457, "expectation": {"probability": 51.3149, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.55, "high": 24.65, "low": 22.6, "close": 23.49, "volume": 11768971}, "trend_line": 17.2945, "activity_lines": {"activity_5": 22.658, "activity_10": 21.605909, "activity_20": 19.872167, "activity_30": 18.668849}, "trend_signal": 1, "fair_value": 14.934968, "relative_strength": 38.639023, "rate_of_change": 1.3735680313094207, "market_dynamics": 1.385668, "expectation": {"probability": 50.4884, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.92, "high": 25.7, "low": 21.11, "close": 22.03, "volume": 12477966}, "trend_line": 17.5375, "activity_lines": {"activity_5": 22.771333, "activity_10": 21.829455, "activity_20": 20.219762, "activity_30": 18.974366}, "trend_signal": 1, "fair_value": 14.885224, "relative_strength": 36.463656, "rate_of_change": 1.4050709763219644, "market_dynamics": 1.305958, "expectation": {"probability": 49.6995, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.24, "high": 24.5, "low": 22.52, "close": 23.73, "volume": 18484551}, "trend_line": 17.8675, "activity_lines": {"activity_5": 23.216, "activity_10": 22.285, "activity_20": 20.689976, "activity_30": 19.373882}, "trend_signal": 1, "fair_value": 14.836827, "relative_strength": 37.112242, "rate_of_change": 1.8816821097647798, "market_dynamics": 1.330052, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.81, "high": 26.41, "low": 23.46, "close": 24.65, "volume": 51155925}, "trend_line": 18.245167, "activity_lines": {"activity_5": 23.713333, "activity_10": 22.822, "activity_20": 21.198952, "activity_30": 19.811462}, "trend_signal": 1, "fair_value": 14.788686, "relative_strength": 38.472858, "rate_of_change": 2.113709248635785, "market_dynamics": 1.283398, "expectation": {"probability": 51.2253, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.55, "high": 24.8, "low": 22.68, "close": 23.83, "volume": 11376742}, "trend_line": 18.440833, "activity_lines": {"activity_5": 23.766, "activity_10": 23.147, "activity_20": 21.589548, "activity_30": 20.171774}, "trend_signal": 1, "fair_value": 14.725353, "relative_strength": 30.762554, "rate_of_change": 1.0724264677873476, "market_dynamics": 1.208326, "expectation": {"probability": 50.4566, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.74, "high": 24.4, "low": 21.64, "close": 22.23, "volume": 11083635}, "trend_line": 18.6225, "activity_lines": {"activity_5": 23.327333, "activity_10": 23.129636, "activity_20": 21.793429, "activity_30": 20.416237}, "trend_signal": 1, "fair_value": 14.665609, "relative_strength": 20.348043, "rate_of_change": 0.985134456778592, "market_dynamics": 1.056589, "expectation": {"probability": 49.7188, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.11, "high": 22.58, "low": 21.16, "close": 22.18, "volume": 13379722}, "trend_line": 18.8545, "activity_lines": {"activity_5": 22.956, "activity_10": 23.072909, "activity_20": 21.965167, "activity_30": 20.645753}, "trend_signal": 1, "fair_value": 14.594263, "relative_strength": 17.032808, "rate_of_change": 1.2458048060142457, "market_dynamics": 0.660489, "expectation": {"probability": 48.8668, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.07, "high": 24.86, "low": 21.82, "close": 23.31, "volume": 11009055}, "trend_line": 19.115167, "activity_lines": {"activity_5": 22.951333, "activity_10": 23.154727, "activity_20": 22.218476, "activity_30": 20.933204}, "trend_signal": 1, "fair_value": 14.542404, "relative_strength": 21.024208, "rate_of_change": 1.3825187620992228, "market_dynamics": 0.229761, "expectation": {"probability": 50.0846, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.06, "high": 24.66, "low": 22.61, "close": 23.36, "volume": 11347754}, "trend_line": 19.386833, "activity_lines": {"activity_5": 22.991333, "activity_10": 23.184, "activity_20": 22.443167, "activity_30": 21.207065}, "trend_signal": 1, "fair_value": 14.492019, "relative_strength": 19.490663, "rate_of_change": 1.421206521502008, "market_dynamics": -0.073243, "expectation": {"probability": 48.2292, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.67, "high": 26.99, "low": 23.41, "close": 26.9, "volume": 16336088}, "trend_line": 19.7995, "activity_lines": {"activity_5": 24.297333, "activity_10": 23.833636, "activity_20": 22.969238, "activity_30": 21.691785}, "trend_signal": 1, "fair_value": 14.436827, "relative_strength": 38.149416, "rate_of_change": 2.128594185548506, "market_dynamics": -0.007552, "expectation": {"probability": 49.5524, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.39, "high": 28.92, "low": 22.92, "close": 28.81, "volume": 23889643}, "trend_line": 20.287833, "activity_lines": {"activity_5": 26.035333, "activity_10": 24.786182, "activity_20": 23.627929, "activity_30": 22.273108}, "trend_signal": 1, "fair_value": 14.417788, "relative_strength": 38.351093, "rate_of_change": 2.466390565418323, "market_dynamics": 0.348252, "expectation": {"probability": 52.8867, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.535, "high": 36.5, "low": 28.9098, "close": 29.54, "volume": 32164070}, "trend_line": 20.813167, "activity_lines": {"activity_5": 27.578, "activity_10": 25.774727, "activity_20": 24.303, "activity_30": 22.870022}, "trend_signal": 1, "fair_value": 14.450673, "relative_strength": 44.948385, "rate_of_change": 2.589404201030247, "market_dynamics": 0.777834, "expectation": {"probability": 53.5446, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.57, "high": 36.4, "low": 28.59, "close": 35.07, "volume": 17116806}, "trend_line": 21.533167, "activity_lines": {"activity_5": 30.473333, "activity_10": 27.632182, "activity_20": 25.448786, "activity_30": 23.789817}, "trend_signal": 1, "fair_value": 14.521763, "relative_strength": 66.122601, "rate_of_change": 3.459348594089496, "market_dynamics": 1.216033, "expectation": {"probability": 54.3053, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.89, "high": 36.84, "low": 33.64, "close": 34.8, "volume": 8671842}, "trend_line": 22.1535, "activity_lines": {"activity_5": 32.494667, "activity_10": 29.234364, "activity_20": 26.492381, "activity_30": 24.645742}, "trend_signal": 1, "fair_value": 14.644583, "relative_strength": 61.148729, "rate_of_change": 2.880825658390158, "market_dynamics": 1.384558, "expectation": {"probability": 53.5677, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.66, "high": 35.48, "low": 33.16, "close": 33.93, "volume": 9128067}, "trend_line": 22.7305, "activity_lines": {"activity_5": 33.463333, "activity_10": 30.493818, "activity_20": 27.38831, "activity_30": 25.405516}, "trend_signal": 1, "fair_value": 14.755865, "relative_strength": 50.478841, "rate_of_change": 2.604554585054272, "market_dynamics": 1.37777, "expectation": {"probability": 52.8468, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.71, "high": 34.1, "low": 30.41, "close": 32.02, "volume": 10439540}, "trend_line": 23.2485, "activity_lines": {"activity_5": 33.326667, "activity_10": 31.222364, "activity_20": 28.040762, "activity_30": 26.004839}, "trend_signal": 1, "fair_value": 14.844199, "relative_strength": 40.015395, "rate_of_change": 2.278876399551267, "market_dynamics": 1.256599, "expectation": {"probability": 52.0122, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.21, "high": 35.03, "low": 30.41, "close": 32.2, "volume": 13579311}, "trend_line": 23.764833, "activity_lines": {"activity_5": 33.036, "activity_10": 31.805636, "activity_20": 28.65581, "activity_30": 26.582355}, "trend_signal": 1, "fair_value": 14.926314, "relative_strength": 42.735198, "rate_of_change": 2.220930382605327, "market_dynamics": 1.112718, "expectation": {"probability": 52.7653, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.24, "high": 33.55, "low": 31.5, "close": 32.53, "volume": 4614473}, "trend_line": 24.305833, "activity_lines": {"activity_5": 32.678, "activity_10": 32.266727, "activity_20": 29.237048, "activity_30": 27.147849}, "trend_signal": 1, "fair_value": 15.013045, "relative_strength": 41.624825, "rate_of_change": 2.2764729716383885, "market_dynamics": 0.944561, "expectation": {"probability": 53.3694, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.3, "high": 32.3, "low": 29.66, "close": 30.05, "volume": 8110928}, "trend_line": 24.779167, "activity_lines": {"activity_5": 31.662667, "activity_10": 32.109273, "activity_20": 29.522048, "activity_30": 27.518441}, "trend_signal": 1, "fair_value": 15.093365, "relative_strength": 31.364791, "rate_of_change": 1.9474090848892167, "market_dynamics": 0.644842, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.0, "high": 30.1, "low": 27.55, "close": 28.88, "volume": 12600501}, "trend_line": 25.190167, "activity_lines": {"activity_5": 30.574, "activity_10": 31.617455, "activity_20": 29.657667, "activity_30": 27.783011}, "trend_signal": 1, "fair_value": 15.177917, "relative_strength": 28.06869, "rate_of_change": 1.6586513985720253, "market_dynamics": 0.366824, "expectation": {"probability": 51.9018, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.37, "high": 31.02, "low": 27.24, "close": 29.55, "volume": 16330059}, "trend_line": 25.586833, "activity_lines": {"activity_5": 30.045333, "activity_10": 31.211455, "activity_20": 29.836048, "activity_30": 28.06429}, "trend_signal": 1, "fair_value": 15.280353, "relative_strength": 26.258025, "rate_of_change": 1.574685868497814, "market_dynamics": 0.122396, "expectation": {"probability": 52.6167, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.9, "high": 31.27, "low": 28.44, "close": 31.26, "volume": 8404070}, "trend_line": 26.035833, "activity_lines": {"activity_5": 30.251333, "activity_10": 31.102909, "activity_20": 30.148429, "activity_30": 28.430301}, "trend_signal": 1, "fair_value": 15.418365, "relative_strength": 30.371799, "rate_of_change": 1.7548088112350664, "market_dynamics": -0.118624, "expectation": {"probability": 51.424, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.72, "high": 34.58, "low": 30.55, "close": 31.7, "volume": 11699009}, "trend_line": 26.458833, "activity_lines": {"activity_5": 30.666667, "activity_10": 31.043091, "activity_20": 30.458762, "activity_30": 28.795731}, "trend_signal": 1, "fair_value": 15.556506, "relative_strength": 32.818006, "rate_of_change": 1.624683950000748, "market_dynamics": -0.214563, "expectation": {"probability": 52.0933, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.78, "high": 34.2, "low": 30.59, "close": 33.09, "volume": 7600697}, "trend_line": 26.8555, "activity_lines": {"activity_5": 31.600667, "activity_10": 31.297273, "activity_20": 30.863524, "activity_30": 29.223548}, "trend_signal": 1, "fair_value": 15.702276, "relative_strength": 36.785182, "rate_of_change": 1.4991855460896586, "market_dynamics": -0.330527, "expectation": {"probability": 52.8676, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.45, "high": 33.77, "low": 30.0101, "close": 30.71, "volume": 6652017}, "trend_line": 27.179167, "activity_lines": {"activity_5": 31.538667, "activity_10": 31.149818, "activity_20": 31.001429, "activity_30": 29.472226}, "trend_signal": 1, "fair_value": 15.831571, "relative_strength": 22.097769, "rate_of_change": 1.205216808474988, "market_dynamics": -0.561357, "expectation": {"probability": 51.9937, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.83, "high": 31.567, "low": 29.73, "close": 30.88, "volume": 5922894}, "trend_line": 27.523, "activity_lines": {"activity_5": 31.411333, "activity_10": 31.091818, "activity_20": 31.122762, "activity_30": 29.710989}, "trend_signal": 1, "fair_value": 15.966058, "relative_strength": 24.158958, "rate_of_change": 1.265060846051684, "market_dynamics": -0.725451, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.76, "high": 31.2855, "low": 28.17, "close": 30.09, "volume": 10461471}, "trend_line": 27.909333, "activity_lines": {"activity_5": 30.932, "activity_10": 30.910909, "activity_20": 31.127667, "activity_30": 29.876602}, "trend_signal": 1, "fair_value": 16.102724, "relative_strength": 24.302583, "rate_of_change": 1.4036732914289884, "market_dynamics": -0.852506, "expectation": {"probability": 52.0632, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.33, "high": 38.58, "low": 30.28, "close": 38.44, "volume": 28520712}, "trend_line": 28.526667, "activity_lines": {"activity_5": 33.314, "activity_10": 32.286545, "activity_20": 31.890143, "activity_30": 30.556}, "trend_signal": 1, "fair_value": 16.292724, "relative_strength": 61.496335, "rate_of_change": 2.211926741495397, "market_dynamics": -0.562757, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.66, "high": 41.8499, "low": 36.82, "close": 40.84, "volume": 20862375}, "trend_line": 29.152, "activity_lines": {"activity_5": 36.046667, "activity_10": 33.991091, "activity_20": 32.809143, "activity_30": 31.350409}, "trend_signal": 1, "fair_value": 16.489455, "relative_strength": 72.500959, "rate_of_change": 2.1920997640558615, "market_dynamics": -0.084905, "expectation": {"probability": 53.175, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.7, "high": 43.15, "low": 38.75, "close": 42.99, "volume": 13326174}, "trend_line": 29.769667, "activity_lines": {"activity_5": 38.979333, "activity_10": 35.890364, "activity_20": 33.849667, "activity_30": 32.243183}, "trend_signal": 1, "fair_value": 16.701122, "relative_strength": 77.367246, "rate_of_change": 2.118780872667389, "market_dynamics": 0.434109, "expectation": {"probability": 55.0213, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.99, "high": 43.32, "low": 38.78, "close": 39.86, "volume": 8962878}, "trend_line": 30.315333, "activity_lines": {"activity_5": 40.05, "activity_10": 36.964, "activity_20": 34.515476, "activity_30": 32.894172}, "trend_signal": 1, "fair_value": 16.892019, "relative_strength": 65.200795, "rate_of_change": 1.8329597035801597, "market_dynamics": 0.809126, "expectation": {"probability": 54.2467, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.32, "high": 42.04, "low": 36.41, "close": 37.35, "volume": 15818687}, "trend_line": 30.826, "activity_lines": {"activity_5": 39.685333, "activity_10": 37.393818, "activity_20": 34.889619, "activity_30": 33.348022}, "trend_signal": 1, "fair_value": 17.072083, "relative_strength": 68.272105, "rate_of_change": 1.6845172045446493, "market_dynamics": 0.792743, "expectation": {"probability": 53.6513, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.0, "high": 38.87, "low": 31.005, "close": 36.71, "volume": 18973858}, "trend_line": 31.258667, "activity_lines": {"activity_5": 38.623333, "activity_10": 37.596545, "activity_20": 35.165619, "activity_30": 33.727634}, "trend_signal": 1, "fair_value": 17.250673, "relative_strength": 51.167087, "rate_of_change": 1.4035781483163516, "market_dynamics": 0.712171, "expectation": {"probability": 52.9583, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.37, "high": 39.18, "low": 36.79, "close": 38.32, "volume": 10282157}, "trend_line": 31.714333, "activity_lines": {"activity_5": 38.213333, "activity_10": 38.000909, "activity_20": 35.587143, "activity_30": 34.183204}, "trend_signal": 1, "fair_value": 17.450609, "relative_strength": 58.443336, "rate_of_change": 1.457726908188378, "market_dynamics": 0.550683, "expectation": {"probability": 53.6397, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.97, "high": 41.37, "low": 36.36, "close": 41.33, "volume": 10317760}, "trend_line": 32.297667, "activity_lines": {"activity_5": 38.974667, "activity_10": 38.857455, "activity_20": 36.278571, "activity_30": 34.80357}, "trend_signal": 1, "fair_value": 17.671058, "relative_strength": 57.481967, "rate_of_change": 1.8393386990040026, "market_dynamics": 0.550529, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.82, "high": 46.48, "low": 40.95, "close": 43.44, "volume": 14463636}, "trend_line": 33.004667, "activity_lines": {"activity_5": 40.55, "activity_10": 39.904545, "activity_20": 37.135714, "activity_30": 35.52243}, "trend_signal": 1, "fair_value": 17.904135, "relative_strength": 57.211158, "rate_of_change": 2.1890125995787892, "market_dynamics": 0.650064, "expectation": {"probability": 54.69, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.755, "high": 40.4799, "low": 33.15, "close": 33.64, "volume": 27077989}, "trend_line": 33.386667, "activity_lines": {"activity_5": 38.62, "activity_10": 38.941455, "activity_20": 37.005143, "activity_30": 35.563419}, "trend_signal": 1, "fair_value": 18.078109, "relative_strength": 20.681685, "rate_of_change": 1.1574120714503953, "market_dynamics": 0.496743, "expectation": {"probability": 53.8584, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.46, "high": 35.3, "low": 32.68, "close": 34.36, "volume": 12119932}, "trend_line": 33.755, "activity_lines": {"activity_5": 37.177333, "activity_10": 38.044727, "activity_20": 36.936286, "activity_30": 35.626215}, "trend_signal": 1, "fair_value": 18.263814, "relative_strength": 14.214958, "rate_of_change": 1.103233814863879, "market_dynamics": 0.249178, "expectation": {"probability": 54.5772, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.0, "high": 35.62, "low": 33.56, "close": 34.57, "volume": 7483353}, "trend_line": 34.128667, "activity_lines": {"activity_5": 35.961333, "activity_10": 37.260364, "activity_20": 36.878714, "activity_30": 35.678796}, "trend_signal": 1, "fair_value": 18.452276, "relative_strength": 16.471322, "rate_of_change": 1.1069974818545327, "market_dynamics": -0.114654, "expectation": {"probability": 54.1721, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.04, "high": 36.06, "low": 34.34, "close": 35.11, "volume": 5803207}, "trend_line": 34.402333, "activity_lines": {"activity_5": 35.175333, "activity_10": 36.688182, "activity_20": 36.851048, "activity_30": 35.742108}, "trend_signal": 1, "fair_value": 18.649135, "relative_strength": 14.857307, "rate_of_change": 0.8018654815905897, "market_dynamics": -0.567405, "expectation": {"probability": 54.6815, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.05, "high": 40.54, "low": 34.32, "close": 40.06, "volume": 9345297}, "trend_line": 34.777333, "activity_lines": {"activity_5": 36.454, "activity_10": 37.159273, "activity_20": 37.265143, "activity_30": 36.107118}, "trend_signal": 1, "fair_value": 18.876506, "relative_strength": 26.674774, "rate_of_change": 1.0900423526509089, "market_dynamics": -0.66294, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.61, "high": 40.99, "low": 35.88, "close": 36.01, "volume": 9344024}, "trend_line": 34.993, "activity_lines": {"activity_5": 36.608, "activity_10": 36.890364, "activity_20": 37.243476, "activity_30": 36.186645}, "trend_signal": 1, "fair_value": 19.081442, "relative_strength": 13.281651, "rate_of_change": 0.620136685006879, "market_dynamics": -0.796407, "expectation": {"probability": 54.5221, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.48, "high": 36.75, "low": 34.03, "close": 36.02, "volume": 7380852}, "trend_line": 35.024667, "activity_lines": {"activity_5": 36.607333, "activity_10": 36.647636, "activity_20": 37.200143, "activity_30": 36.252903}, "trend_signal": 1, "fair_value": 19.284135, "relative_strength": 12.218085, "rate_of_change": 0.09049524190552047, "market_dynamics": -0.887833, "expectation": {"probability": 55.1398, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.2, "high": 38.0825, "low": 35.182, "close": 36.72, "volume": 7807001}, "trend_line": 35.088667, "activity_lines": {"activity_5": 36.729333, "activity_10": 36.544727, "activity_20": 37.202905, "activity_30": 36.36228}, "trend_signal": 1, "fair_value": 19.490224, "relative_strength": 8.821762, "rate_of_change": 0.1827283611290296, "market_dynamics": -0.932724, "expectation": {"probability": 55.6143, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.85, "high": 37.22, "low": 35.03, "close": 36.72, "volume": 5143586}, "trend_line": 35.181667, "activity_lines": {"activity_5": 36.708, "activity_10": 36.470909, "activity_20": 37.188381, "activity_30": 36.467527}, "trend_signal": 1, "fair_value": 19.689519, "relative_strength": 6.318264, "rate_of_change": 0.26504284132536704, "market_dynamics": -1.071578, "expectation": {"probability": 55.838, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.6, "high": 38.39, "low": 34.36, "close": 37.085, "volume": 7718371}, "trend_line": 35.3505, "activity_lines": {"activity_5": 36.701, "activity_10": 36.547273, "activity_20": 37.18, "activity_30": 36.590323}, "trend_signal": 1, "fair_value": 19.8875, "relative_strength": 6.976134, "rate_of_change": 0.47988914226264306, "market_dynamics": -0.958538, "expectation": {"probability": 55.4762, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.824, "high": 39.73, "low": 36.5, "close": 37.91, "volume": 8110690}, "trend_line": 35.540833, "activity_lines": {"activity_5": 37.167333, "activity_10": 36.889182, "activity_20": 37.220643, "activity_30": 36.755452}, "trend_signal": 1, "fair_value": 20.090513, "relative_strength": 7.218632, "rate_of_change": 0.5384167126349063, "market_dynamics": -0.778901, "expectation": {"probability": 55.9309, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.97, "high": 38.54, "low": 35.8545, "close": 36.9, "volume": 7331904}, "trend_line": 35.6865, "activity_lines": {"activity_5": 37.170333, "activity_10": 36.969818, "activity_20": 37.127857, "activity_30": 36.84314}, "trend_signal": 1, "fair_value": 20.288654, "relative_strength": 2.777822, "rate_of_change": 0.4098581482319312, "market_dynamics": -0.683918, "expectation": {"probability": 55.3729, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.08, "high": 37.61, "low": 34.03, "close": 35.02, "volume": 9420016}, "trend_line": 35.852167, "activity_lines": {"activity_5": 36.488, "activity_10": 36.662455, "activity_20": 36.863357, "activity_30": 36.80014}, "trend_signal": 1, "fair_value": 20.473205, "relative_strength": -0.913414, "rate_of_change": 0.4642287699830443, "market_dynamics": -0.713716, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.14, "high": 32.1999, "low": 26.52, "close": 26.71, "volume": 26594321}, "trend_line": 35.779833, "activity_lines": {"activity_5": 33.149, "activity_10": 34.836, "activity_20": 35.835143, "activity_30": 36.210323}, "trend_signal": 0, "fair_value": 20.591154, "relative_strength": -27.18904, "rate_of_change": -0.2017562843551351, "market_dynamics": -0.829914, "expectation": {"probability": 51.6299, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.14, "high": 28.35, "low": 25.28, "close": 28.08, "volume": 13037411}, "trend_line": 35.730833, "activity_lines": {"activity_5": 30.934, "activity_10": 33.411364, "activity_20": 35.014929, "activity_30": 35.713559}, "trend_signal": 0, "fair_value": 20.726346, "relative_strength": -23.867841, "rate_of_change": -0.13694865484701002, "market_dynamics": -1.007462, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.3, "high": 29.485, "low": 27.225, "close": 29.445, "volume": 9321359}, "trend_line": 35.670333, "activity_lines": {"activity_5": 29.774333, "activity_10": 32.452727, "activity_20": 34.38081, "activity_30": 35.308022}, "trend_signal": 0, "fair_value": 20.871763, "relative_strength": -19.423205, "rate_of_change": -0.16932154926250267, "market_dynamics": -1.13918, "expectation": {"probability": 58.1353, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.49, "high": 29.8, "low": 28.19, "close": 29.33, "volume": 9326909}, "trend_line": 35.591333, "activity_lines": {"activity_5": 29.140667, "activity_10": 31.592545, "activity_20": 33.773381, "activity_30": 34.898968}, "trend_signal": 0, "fair_value": 21.016186, "relative_strength": -19.561157, "rate_of_change": -0.22147256096544046, "market_dynamics": -1.162048, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.37, "high": 33.4, "low": 29.04, "close": 32.21, "volume": 10959416}, "trend_line": 35.562, "activity_lines": {"activity_5": 29.971667, "activity_10": 31.377636, "activity_20": 33.475381, "activity_30": 34.680817}, "trend_signal": 0, "fair_value": 21.176442, "relative_strength": -12.702377, "rate_of_change": -0.08241613203978948, "market_dynamics": -1.057846, "expectation": {"probability": 57.0391, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.375, "high": 32.57, "low": 31.05, "close": 32.16, "volume": 10044928}, "trend_line": 35.610333, "activity_lines": {"activity_5": 30.973333, "activity_10": 31.235636, "activity_20": 33.201714, "activity_30": 34.461333}, "trend_signal": 0, "fair_value": 21.339071, "relative_strength": -14.531279, "rate_of_change": 0.13591192846296474, "market_dynamics": -1.035246, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.75, "high": 33.33, "low": 31.29, "close": 32.37, "volume": 10800682}, "trend_line": 35.66, "activity_lines": {"activity_5": 31.681667, "activity_10": 31.214727, "activity_20": 32.991714, "activity_30": 34.25228}, "trend_signal": 0, "fair_value": 21.509776, "relative_strength": -15.860944, "rate_of_change": 0.1394735623505668, "market_dynamics": -0.902718, "expectation": {"probability": 57.3181, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.5, "high": 36.37, "low": 32.29, "close": 35.5, "volume": 10256497}, "trend_line": 35.840333, "activity_lines": {"activity_5": 33.147333, "activity_10": 31.848636, "activity_20": 33.132524, "activity_30": 34.241957}, "trend_signal": 0, "fair_value": 21.699391, "relative_strength": -7.594793, "rate_of_change": 0.5057010656197547, "market_dynamics": -0.622425, "expectation": {"probability": 57.9039, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.54, "high": 37.55, "low": 35.41, "close": 36.705, "volume": 8117635}, "trend_line": 35.7825, "activity_lines": {"activity_5": 34.611, "activity_10": 32.745455, "activity_20": 33.379238, "activity_30": 34.297742}, "trend_signal": 0, "fair_value": 21.898397, "relative_strength": -6.020599, "rate_of_change": -0.1613628980512046, "market_dynamics": -0.38808, "expectation": {"probability": 58.8435, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.05, "high": 37.45, "low": 33.1, "close": 33.76, "volume": 8315374}, "trend_line": 35.5465, "activity_lines": {"activity_5": 34.601333, "activity_10": 33.110364, "activity_20": 33.33431, "activity_30": 34.167258}, "trend_signal": 0, "fair_value": 22.08, "relative_strength": -11.871046, "rate_of_change": -0.6595402780688804, "market_dynamics": -0.142771, "expectation": {"probability": 57.2381, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.74, "high": 35.6415, "low": 33.5, "close": 34.67, "volume": 7498420}, "trend_line": 35.269167, "activity_lines": {"activity_5": 34.791667, "activity_10": 33.663636, "activity_20": 33.379905, "activity_30": 34.11071}, "trend_signal": 0, "fair_value": 22.268846, "relative_strength": -11.919034, "rate_of_change": -0.7801977691193189, "market_dynamics": 0.043262, "expectation": {"probability": 62.8235, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.85, "high": 35.52, "low": 32.8083, "close": 33.335, "volume": 6760548}, "trend_line": 35.051667, "activity_lines": {"activity_5": 34.369667, "activity_10": 33.829455, "activity_20": 33.300452, "activity_30": 33.985925}, "trend_signal": 0, "fair_value": 22.445865, "relative_strength": -17.279334, "rate_of_change": -0.6166859568869351, "market_dynamics": 0.031479, "expectation": {"probability": 56.88, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.49, "high": 36.65, "low": 33.165, "close": 34.78, "volume": 9987886}, "trend_line": 34.966, "activity_lines": {"activity_5": 34.365, "activity_10": 34.162455, "activity_20": 33.390643, "activity_30": 33.968398}, "trend_signal": 0, "fair_value": 22.631378, "relative_strength": -15.330993, "rate_of_change": -0.24440207080593576, "market_dynamics": 0.065721, "expectation": {"probability": 60.3299, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.3, "high": 36.5, "low": 31.07, "close": 32.24, "volume": 13237265}, "trend_line": 34.817, "activity_lines": {"activity_5": 33.561667, "activity_10": 33.936636, "activity_20": 33.244786, "activity_30": 33.792527}, "trend_signal": 0, "fair_value": 22.778173, "relative_strength": -18.943689, "rate_of_change": -0.42612823886061, "market_dynamics": 0.160841, "expectation": {"probability": 55.2652, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.3, "high": 32.39, "low": 29.8, "close": 31.0, "volume": 11262119}, "trend_line": 34.573, "activity_lines": {"activity_5": 32.642667, "activity_10": 33.432455, "activity_20": 32.998833, "activity_30": 33.546269}, "trend_signal": 0, "fair_value": 22.925801, "relative_strength": -21.743488, "rate_of_change": -0.700807077002613, "market_dynamics": 0.269418, "expectation": {"probability": 54.1505, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.02, "high": 32.11, "low": 30.15, "close": 31.95, "volume": 10070600}, "trend_line": 34.260333, "activity_lines": {"activity_5": 32.224333, "activity_10": 33.123, "activity_20": 32.870595, "activity_30": 33.377043}, "trend_signal": 0, "fair_value": 23.078622, "relative_strength": -16.392418, "rate_of_change": -0.9043675700691222, "market_dynamics": 0.392797, "expectation": {"probability": 57.8711, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.25, "high": 33.785, "low": 31.93, "close": 33.26, "volume": 6965506}, "trend_line": 33.921, "activity_lines": {"activity_5": 32.424, "activity_10": 33.055545, "activity_20": 32.889833, "activity_30": 33.312505}, "trend_signal": 0, "fair_value": 23.235609, "relative_strength": -16.69647, "rate_of_change": -0.9904544710642579, "market_dynamics": 0.351014, "expectation": {"probability": 58.6765, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.73, "high": 32.8, "low": 30.535, "close": 30.76, "volume": 7360274}, "trend_line": 33.825, "activity_lines": {"activity_5": 31.795333, "activity_10": 32.517364, "activity_20": 32.68919, "activity_30": 33.10857}, "trend_signal": 0, "fair_value": 23.384583, "relative_strength": -23.368526, "rate_of_change": -0.28301052445386793, "market_dynamics": 0.170741, "expectation": {"probability": 54.8293, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.87, "high": 32.302, "low": 29.5, "close": 31.35, "volume": 6765940}, "trend_line": 33.724667, "activity_lines": {"activity_5": 31.631333, "activity_10": 32.172636, "activity_20": 32.578786, "activity_30": 32.948892}, "trend_signal": 0, "fair_value": 23.534776, "relative_strength": -20.159799, "rate_of_change": -0.2966237989652808, "market_dynamics": -0.108518, "expectation": {"probability": 57.7304, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.38, "high": 31.85, "low": 29.79, "close": 30.98, "volume": 8098926}, "trend_line": 33.605, "activity_lines": {"activity_5": 31.403333, "activity_10": 31.858, "activity_20": 32.459571, "activity_30": 32.771817}, "trend_signal": 0, "fair_value": 23.681314, "relative_strength": -21.251761, "rate_of_change": -0.354835230841567, "market_dynamics": -0.375684, "expectation": {"probability": 55.5099, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.9, "high": 31.37, "low": 30.54, "close": 30.77, "volume": 4633404}, "trend_line": 33.460333, "activity_lines": {"activity_5": 31.106667, "activity_10": 31.555727, "activity_20": 32.339595, "activity_30": 32.588914}, "trend_signal": 0, "fair_value": 23.802724, "relative_strength": -22.432674, "rate_of_change": -0.43049248623716213, "market_dynamics": -0.683518, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.77, "high": 30.8794, "low": 28.815, "close": 29.28, "volume": 6351612}, "trend_line": 33.101, "activity_lines": {"activity_5": 30.392, "activity_10": 31.053455, "activity_20": 32.058381, "activity_30": 32.319215}, "trend_signal": 0, "fair_value": 23.921186, "relative_strength": -24.653357, "rate_of_change": -1.0739074234557064, "market_dynamics": -0.9615, "expectation": {"probability": 53.0244, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.98, "high": 30.9, "low": 28.21, "close": 28.47, "volume": 12203456}, "trend_line": 32.849667, "activity_lines": {"activity_5": 29.672667, "activity_10": 30.477636, "activity_20": 31.69431, "activity_30": 32.020441}, "trend_signal": 0, "fair_value": 24.016314, "relative_strength": -28.06211, "rate_of_change": -0.7592912600827845, "market_dynamics": -1.084762, "expectation": {"probability": 51.7638, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.31, "high": 33.24, "low": 26.89, "close": 30.57, "volume": 21434824}, "trend_line": 32.668, "activity_lines": {"activity_5": 29.806, "activity_10": 30.398364, "activity_20": 31.534881, "activity_30": 31.873366}, "trend_signal": 0, "fair_value": 24.133173, "relative_strength": -21.902203, "rate_of_change": -0.5530253929210223, "market_dynamics": -0.99971, "expectation": {"probability": 53.9848, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.01, "high": 32.55, "low": 29.8, "close": 31.2, "volume": 7416544}, "trend_line": 32.484, "activity_lines": {"activity_5": 30.201333, "activity_10": 30.464, "activity_20": 31.429548, "activity_30": 31.778656}, "trend_signal": 0, "fair_value": 24.239391, "relative_strength": -20.255306, "rate_of_change": -0.5632423166401295, "market_dynamics": -0.894938, "expectation": {"probability": 54.7992, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.1, "high": 31.33, "low": 29.25, "close": 29.43, "volume": 6751880}, "trend_line": 32.241, "activity_lines": {"activity_5": 29.992, "activity_10": 30.204182, "activity_20": 31.160452, "activity_30": 31.581624}, "trend_signal": 0, "fair_value": 24.316763, "relative_strength": -24.35989, "rate_of_change": -0.748060583671968, "market_dynamics": -0.743724, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.2, "high": 29.98, "low": 27.605, "close": 28.86, "volume": 9121104}, "trend_line": 31.966833, "activity_lines": {"activity_5": 29.682, "activity_10": 29.886545, "activity_20": 30.850071, "activity_30": 31.363495}, "trend_signal": 0, "fair_value": 24.387019, "relative_strength": -23.958104, "rate_of_change": -0.8503675444309994, "market_dynamics": -0.739545, "expectation": {"probability": 51.622, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.77, "high": 30.0, "low": 27.93, "close": 28.5, "volume": 6509673}, "trend_line": 31.653167, "activity_lines": {"activity_5": 29.28, "activity_10": 29.583455, "activity_20": 30.522119, "activity_30": 31.139828}, "trend_signal": 0, "fair_value": 24.454071, "relative_strength": -23.706532, "rate_of_change": -0.9812232572429096, "market_dynamics": -0.950708, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.43, "high": 29.55, "low": 28.375, "close": 29.53, "volume": 4081581}, "trend_line": 31.4075, "activity_lines": {"activity_5": 29.219333, "activity_10": 29.508727, "activity_20": 30.325595, "activity_30": 31.002849}, "trend_signal": 0, "fair_value": 24.542724, "relative_strength": -21.589053, "rate_of_change": -0.7761213909496038, "market_dynamics": -0.986618, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.535, "high": 31.3425, "low": 28.03, "close": 30.09, "volume": 11863817}, "trend_line": 31.243167, "activity_lines": {"activity_5": 29.414667, "activity_10": 29.568909, "activity_20": 30.216571, "activity_30": 30.917849}, "trend_signal": 0, "fair_value": 24.625545, "relative_strength": -19.653292, "rate_of_change": -0.5232285282177798, "market_dynamics": -0.763443, "expectation": {"probability": 53.5736, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.39, "high": 29.99, "low": 28.2, "close": 29.27, "volume": 8297367}, "trend_line": 31.3285, "activity_lines": {"activity_5": 29.410667, "activity_10": 29.496182, "activity_20": 30.046929, "activity_30": 30.790548}, "trend_signal": 0, "fair_value": 24.722917, "relative_strength": -20.119155, "rate_of_change": 0.27312532049007243, "market_dynamics": -0.632832, "expectation": {"probability": 51.3338, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.1, "high": 29.54, "low": 26.76, "close": 27.96, "volume": 8091626}, "trend_line": 31.3245, "activity_lines": {"activity_5": 28.980667, "activity_10": 29.212545, "activity_20": 29.778238, "activity_30": 30.573226}, "trend_signal": 0, "fair_value": 24.80734, "relative_strength": -21.974291, "rate_of_change": -0.012767926967450669, "market_dynamics": -0.527565, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.2, "high": 32.47, "low": 28.05, "close": 30.07, "volume": 18350065}, "trend_line": 31.345333, "activity_lines": {"activity_5": 29.314, "activity_10": 29.336545, "activity_20": 29.736095, "activity_30": 30.49229}, "trend_signal": 0, "fair_value": 24.905865, "relative_strength": -13.350639, "rate_of_change": 0.06650704719947535, "market_dynamics": -0.173234, "expectation": {"probability": 52.6223, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.23, "high": 32.315, "low": 29.72, "close": 31.75, "volume": 8940800}, "trend_line": 31.426, "activity_lines": {"activity_5": 30.102667, "activity_10": 29.736909, "activity_20": 29.876381, "activity_30": 30.518398}, "trend_signal": 0, "fair_value": 25.012981, "relative_strength": -4.568745, "rate_of_change": 0.25734931576575776, "market_dynamics": 0.075089, "expectation": {"probability": 54.8443, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.94, "high": 34.33, "low": 31.32, "close": 33.53, "volume": 8238322}, "trend_line": 31.47, "activity_lines": {"activity_5": 31.336667, "activity_10": 30.439455, "activity_20": 30.188524, "activity_30": 30.65414}, "trend_signal": 0, "fair_value": 25.128686, "relative_strength": -2.075492, "rate_of_change": 0.14001145548272284, "market_dynamics": 0.519948, "expectation": {"probability": 55.2316, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.5, "high": 35.325, "low": 33.05, "close": 33.73, "volume": 8058680}, "trend_line": 31.522333, "activity_lines": {"activity_5": 32.408, "activity_10": 31.136, "activity_20": 30.507667, "activity_30": 30.799946}, "trend_signal": 0, "fair_value": 25.214647, "relative_strength": -4.885493, "rate_of_change": 0.16629488401652637, "market_dynamics": 1.010732, "expectation": {"probability": 55.5177, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.7, "high": 35.61, "low": 33.415, "close": 35.33, "volume": 8185656}, "trend_line": 31.621, "activity_lines": {"activity_5": 33.715333, "activity_10": 32.045273, "activity_20": 30.970714, "activity_30": 31.045602}, "trend_signal": 0, "fair_value": 25.299135, "relative_strength": -5.16098, "rate_of_change": 0.3130066546787605, "market_dynamics": 1.189074, "expectation": {"probability": 55.8002, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.17, "high": 38.38, "low": 35.1565, "close": 36.62, "volume": 10088062}, "trend_line": 31.658333, "activity_lines": {"activity_5": 34.961333, "activity_10": 33.071455, "activity_20": 31.546762, "activity_30": 31.368118}, "trend_signal": 0, "fair_value": 25.374712, "relative_strength": -2.859046, "rate_of_change": 0.11806394484677994, "market_dynamics": 1.336177, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.71, "high": 36.99, "low": 33.23, "close": 33.85, "volume": 8643708}, "trend_line": 31.563167, "activity_lines": {"activity_5": 34.847333, "activity_10": 33.446364, "activity_20": 31.831095, "activity_30": 31.509516}, "trend_signal": 0, "fair_value": 25.371891, "relative_strength": -10.38884, "rate_of_change": -0.30060331982735466, "market_dynamics": 1.251427, "expectation": {"probability": 52.1645, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.78, "high": 44.65, "low": 33.78, "close": 42.86, "volume": 19012808}, "trend_line": 31.8665, "activity_lines": {"activity_5": 37.596667, "activity_10": 35.380909, "activity_20": 32.961619, "activity_30": 32.238344}, "trend_signal": 1, "fair_value": 25.448622, "relative_strength": 7.881455, "rate_of_change": 0.961034740271781, "market_dynamics": 1.392337, "expectation": {"probability": 53.3844, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.75, "high": 43.9957, "low": 39.42, "close": 39.5, "volume": 10253721}, "trend_line": 32.0275, "activity_lines": {"activity_5": 38.604, "activity_10": 36.472364, "activity_20": 33.715571, "activity_30": 32.730828}, "trend_signal": 1, "fair_value": 25.50984, "relative_strength": 0.108008, "rate_of_change": 0.5052327679538228, "market_dynamics": 1.402108, "expectation": {"probability": 52.8027, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.94, "high": 40.64, "low": 38.195, "close": 38.87, "volume": 6859036}, "trend_line": 32.212, "activity_lines": {"activity_5": 39.016667, "activity_10": 37.263273, "activity_20": 34.367952, "activity_30": 33.17228}, "trend_signal": 1, "fair_value": 25.584647, "relative_strength": -2.19626, "rate_of_change": 0.5760674420419948, "market_dynamics": 1.278042, "expectation": {"probability": 52.3963, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.02, "high": 40.5, "low": 37.84, "close": 37.94, "volume": 5136918}, "trend_line": 32.317333, "activity_lines": {"activity_5": 38.883333, "activity_10": 37.686727, "activity_20": 34.886095, "activity_30": 33.541828}, "trend_signal": 1, "fair_value": 25.657596, "relative_strength": -6.684945, "rate_of_change": 0.32699925493603177, "market_dynamics": 1.241625, "expectation": {"probability": 52.1949, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/96585100-5e98-49f2-871c-60c80f76fd10/", "share_image": "https://sharemaestro.com/terminal/96585100-5e98-49f2-871c-60c80f76fd10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}