{"ticker": {"uuid": "9658bf76-8b6f-4f3e-bc50-7078fdab49ae", "symbol": "AASB", "name": "Aasen Sparebank", "exchange": "OSL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AASB rose 1.98%, moving from 133.33 to 135.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.12 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 50.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "135.98"}, {"label": "12-Week Change", "value": "1.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.12"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 133.059998, "high": 135.979996, "low": 133.059998, "close": 135.979996, "volume": 128}, "trend_line": 131.240726, "activity_lines": {"activity_5": 135.523999, "activity_10": 135.693455, "activity_20": 134.04006, "activity_30": 132.936169}, "trend_signal": 1, "fair_value": 109.074747, "relative_strength": -5.118922, "rate_of_change": 0.4266140900591418, "market_dynamics": 0.10756, "expectation": {"probability": 50.1536, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 92.151113, "high": 93.753738, "low": 90.548485, "close": 90.548485, "volume": 294}, "trend_line": 91.691689, "activity_lines": {"activity_5": 93.486633, "activity_10": 95.108687, "activity_20": 95.151076, "activity_30": 93.830594}, "trend_signal": 1, "fair_value": 94.476437, "relative_strength": -6.953954, "rate_of_change": 0.1093605561143298, "market_dynamics": -0.087175, "expectation": {"probability": 44.1845, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 90.548485, "high": 92.952423, "low": 90.548485, "close": 92.151108, "volume": 154}, "trend_line": 91.997524, "activity_lines": {"activity_5": 92.73874, "activity_10": 94.409358, "activity_20": 94.935675, "activity_30": 93.860234}, "trend_signal": 1, "fair_value": 94.559497, "relative_strength": -6.165708, "rate_of_change": 0.3335471331540221, "market_dynamics": -0.3516, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 92.952423, "high": 92.952423, "low": 92.952423, "close": 92.952423, "volume": 4}, "trend_line": 92.228569, "activity_lines": {"activity_5": 92.631897, "activity_10": 93.92857, "activity_20": 94.785524, "activity_30": 93.92184}, "trend_signal": 1, "fair_value": 94.65207, "relative_strength": -1.063384, "rate_of_change": 0.2511426285776937, "market_dynamics": -0.621965, "expectation": {"probability": 40.4332, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 91.349792, "high": 91.349792, "low": 89.747169, "close": 91.349792, "volume": 4663}, "trend_line": 92.431568, "activity_lines": {"activity_5": 92.097687, "activity_10": 93.258379, "activity_20": 94.46786, "activity_30": 93.865145}, "trend_signal": 0, "fair_value": 94.743122, "relative_strength": -4.152751, "rate_of_change": 0.22010424990981428, "market_dynamics": -0.626401, "expectation": {"probability": 43.5175, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 91.349792, "high": 91.349792, "low": 88.945857, "close": 90.548485, "volume": 71}, "trend_line": 92.557108, "activity_lines": {"activity_5": 91.456638, "activity_10": 92.529912, "activity_20": 94.070256, "activity_30": 93.743656}, "trend_signal": 0, "fair_value": 94.833414, "relative_strength": -3.578835, "rate_of_change": 0.13581939884434382, "market_dynamics": -0.636087, "expectation": {"probability": 43.7033, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 89.747169, "high": 89.747169, "low": 89.747169, "close": 89.747169, "volume": 49}, "trend_line": 92.655937, "activity_lines": {"activity_5": 90.869008, "activity_10": 91.801445, "activity_20": 93.600152, "activity_30": 93.56237}, "trend_signal": 0, "fair_value": 94.927322, "relative_strength": -4.35023, "rate_of_change": 0.10677624024293732, "market_dynamics": -0.708872, "expectation": {"probability": 43.2289, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 88.945857, "high": 90.548485, "low": 88.945857, "close": 90.548485, "volume": 105}, "trend_line": 92.806851, "activity_lines": {"activity_5": 90.601904, "activity_10": 91.378935, "activity_20": 93.217621, "activity_30": 93.426405}, "trend_signal": 0, "fair_value": 95.008862, "relative_strength": -5.670986, "rate_of_change": 0.16287569354568204, "market_dynamics": -0.803473, "expectation": {"probability": 40.3117, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.945854, "high": 88.945854, "low": 88.945854, "close": 88.945854, "volume": 137}, "trend_line": 92.828219, "activity_lines": {"activity_5": 89.907432, "activity_10": 90.796161, "activity_20": 92.704398, "activity_30": 93.177308}, "trend_signal": 0, "fair_value": 95.080128, "relative_strength": -7.467451, "rate_of_change": 0.02302416230026984, "market_dynamics": -1.035843, "expectation": {"probability": 43.293, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.945854, "high": 93.753738, "low": 88.945854, "close": 93.753738, "volume": 315}, "trend_line": 93.009851, "activity_lines": {"activity_5": 91.082692, "activity_10": 91.189534, "activity_20": 92.696767, "activity_30": 93.237019}, "trend_signal": 0, "fair_value": 95.182214, "relative_strength": -2.95358, "rate_of_change": 0.19566463943468887, "market_dynamics": -0.950429, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.753738, "high": 96.157682, "low": 93.753738, "close": 94.555054, "volume": 295}, "trend_line": 93.294317, "activity_lines": {"activity_5": 92.364795, "activity_10": 91.7286, "activity_20": 92.776898, "activity_30": 93.33671}, "trend_signal": 0, "fair_value": 95.289436, "relative_strength": -3.24126, "rate_of_change": 0.3058450228030244, "market_dynamics": -0.717992, "expectation": {"probability": 39.3993, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.555054, "high": 96.157677, "low": 94.555054, "close": 96.157677, "volume": 490}, "trend_line": 93.632204, "activity_lines": {"activity_5": 93.914001, "activity_10": 92.573621, "activity_20": 92.998213, "activity_30": 93.521443}, "trend_signal": 0, "fair_value": 95.406932, "relative_strength": 0.310065, "rate_of_change": 0.3621731857472036, "market_dynamics": -0.365238, "expectation": {"probability": 32.2906, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.157677, "high": 96.157677, "low": 95.356363, "close": 96.157677, "volume": 1167}, "trend_line": 93.843217, "activity_lines": {"activity_5": 95.035839, "activity_10": 93.316657, "activity_20": 93.200449, "activity_30": 93.684376}, "trend_signal": 0, "fair_value": 95.49817, "relative_strength": 0.90091, "rate_of_change": 0.22536370071988707, "market_dynamics": 0.090956, "expectation": {"probability": 34.3901, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96.157686, "high": 101.766884, "low": 96.157686, "close": 100.965569, "volume": 521}, "trend_line": 94.214493, "activity_lines": {"activity_5": 97.386362, "activity_10": 94.861009, "activity_20": 93.86058, "activity_30": 94.143883}, "trend_signal": 0, "fair_value": 95.615851, "relative_strength": 3.247556, "rate_of_change": 0.3956343482981927, "market_dynamics": 0.511671, "expectation": {"probability": 35.6791, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 96.157677, "high": 96.157677, "low": 94.555054, "close": 94.555054, "volume": 121}, "trend_line": 94.34671, "activity_lines": {"activity_5": 96.798732, "activity_10": 95.094119, "activity_20": 93.898738, "activity_30": 94.165855}, "trend_signal": 0, "fair_value": 95.661805, "relative_strength": -3.14565, "rate_of_change": 0.14033615825963966, "market_dynamics": 0.648951, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.753738, "high": 95.356365, "low": 92.952423, "close": 92.952423, "volume": 28}, "trend_line": 94.400131, "activity_lines": {"activity_5": 95.623471, "activity_10": 94.977563, "activity_20": 93.791896, "activity_30": 94.075901}, "trend_signal": 0, "fair_value": 95.69311, "relative_strength": -7.083952, "rate_of_change": 0.05662200621516125, "market_dynamics": 0.623456, "expectation": {"probability": 47.2129, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.753738, "high": 93.753738, "low": 93.753738, "close": 93.753738, "volume": 18}, "trend_line": 94.454887, "activity_lines": {"activity_5": 94.822157, "activity_10": 94.962994, "activity_20": 93.78808, "activity_30": 94.034198}, "trend_signal": 0, "fair_value": 95.729551, "relative_strength": -5.777204, "rate_of_change": 0.058004156795076464, "market_dynamics": 0.506662, "expectation": {"probability": 41.5116, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.753738, "high": 93.753738, "low": 93.753738, "close": 93.753738, "volume": 17}, "trend_line": 94.408144, "activity_lines": {"activity_5": 94.181106, "activity_10": 94.875578, "activity_20": 93.807159, "activity_30": 93.988962}, "trend_signal": 0, "fair_value": 95.770368, "relative_strength": -4.685043, "rate_of_change": -0.04948711653215616, "market_dynamics": 0.244087, "expectation": {"probability": 47.9478, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 94.555052, "high": 94.555052, "low": 92.952423, "close": 92.952423, "volume": 183}, "trend_line": 94.207816, "activity_lines": {"activity_5": 93.433212, "activity_10": 94.584191, "activity_20": 93.769001, "activity_30": 93.895045}, "trend_signal": 0, "fair_value": 95.806049, "relative_strength": -2.300014, "rate_of_change": -0.21219355821675612, "market_dynamics": 0.18416, "expectation": {"probability": 46.8017, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 92.151112, "high": 94.555054, "low": 92.151112, "close": 94.555054, "volume": 327}, "trend_line": 94.154395, "activity_lines": {"activity_5": 93.753738, "activity_10": 94.511344, "activity_20": 93.891106, "activity_30": 93.917447}, "trend_signal": 0, "fair_value": 95.852003, "relative_strength": -4.827161, "rate_of_change": -0.05670548609257661, "market_dynamics": 0.220262, "expectation": {"probability": 40.9915, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.555054, "high": 94.555054, "low": 90.548485, "close": 93.753738, "volume": 217}, "trend_line": 94.207816, "activity_lines": {"activity_5": 93.807159, "activity_10": 94.278235, "activity_20": 93.93308, "activity_30": 93.891599}, "trend_signal": 0, "fair_value": 95.892821, "relative_strength": -2.522499, "rate_of_change": 0.056737659458169915, "market_dynamics": 0.21064, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.753738, "high": 94.555054, "low": 93.753738, "close": 94.555054, "volume": 1001}, "trend_line": 94.287947, "activity_lines": {"activity_5": 94.074265, "activity_10": 94.205388, "activity_20": 94.059001, "activity_30": 93.914001}, "trend_signal": 0, "fair_value": 95.947528, "relative_strength": -0.883969, "rate_of_change": 0.08505769839734807, "market_dynamics": 0.343738, "expectation": {"probability": 40.9445, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93.753736, "high": 93.753736, "low": 92.151108, "close": 92.151108, "volume": 60}, "trend_line": 94.154395, "activity_lines": {"activity_5": 93.486633, "activity_10": 93.7246, "activity_20": 93.936896, "activity_30": 93.776141}, "trend_signal": 0, "fair_value": 95.986825, "relative_strength": -4.882199, "rate_of_change": -0.14164270646385882, "market_dynamics": 0.223315, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.548485, "high": 90.548485, "low": 90.548485, "close": 90.548485, "volume": 9}, "trend_line": 93.88729, "activity_lines": {"activity_5": 92.471637, "activity_10": 93.025271, "activity_20": 93.66216, "activity_30": 93.543501}, "trend_signal": 0, "fair_value": 96.020224, "relative_strength": -6.339973, "rate_of_change": -0.2836882972908496, "market_dynamics": -0.155723, "expectation": {"probability": 45.2519, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.548485, "high": 100.965566, "low": 90.548485, "close": 99.362938, "volume": 1188}, "trend_line": 93.994133, "activity_lines": {"activity_5": 94.555053, "activity_10": 94.117973, "activity_20": 94.238343, "activity_30": 93.896769}, "trend_signal": 0, "fair_value": 96.110127, "relative_strength": 1.571211, "rate_of_change": 0.11379921606003542, "market_dynamics": 0.045282, "expectation": {"probability": 35.9772, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 98.561623, "high": 98.561623, "low": 98.561623, "close": 98.561623, "volume": 212}, "trend_line": 93.994133, "activity_lines": {"activity_5": 96.050839, "activity_10": 94.977564, "activity_20": 94.700052, "activity_30": 94.191446}, "trend_signal": 1, "fair_value": 96.142378, "relative_strength": -0.804203, "rate_of_change": 0.0, "market_dynamics": -0.01808, "expectation": {"probability": 42.3129, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.157682, "high": 99.362938, "low": 96.157682, "close": 97.760307, "volume": 20}, "trend_line": 93.967422, "activity_lines": {"activity_5": 96.958995, "activity_10": 95.589476, "activity_20": 95.047288, "activity_30": 94.434425}, "trend_signal": 1, "fair_value": 96.156363, "relative_strength": -0.905465, "rate_of_change": -0.028417731136480533, "market_dynamics": 0.153122, "expectation": {"probability": 40.3763, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.760307, "high": 97.760307, "low": 97.760307, "close": 97.760307, "volume": 0}, "trend_line": 93.967422, "activity_lines": {"activity_5": 97.653466, "activity_10": 96.128542, "activity_20": 95.356366, "activity_30": 94.679127}, "trend_signal": 1, "fair_value": 96.192229, "relative_strength": -0.212945, "rate_of_change": 0.0, "market_dynamics": 0.500022, "expectation": {"probability": 36.7137, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.760307, "high": 100.164246, "low": 97.760307, "close": 100.164246, "volume": 44}, "trend_line": 94.154395, "activity_lines": {"activity_5": 98.775304, "activity_10": 97.03184, "activity_20": 95.860049, "activity_30": 95.078922}, "trend_signal": 1, "fair_value": 96.234753, "relative_strength": 1.978396, "rate_of_change": 0.19897640695090554, "market_dynamics": 0.587142, "expectation": {"probability": 30.4, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.164246, "high": 102.568192, "low": 100.164246, "close": 100.965569, "volume": 60}, "trend_line": 94.394789, "activity_lines": {"activity_5": 99.523199, "activity_10": 97.94971, "activity_20": 96.386627, "activity_30": 95.518352}, "trend_signal": 1, "fair_value": 96.282413, "relative_strength": 2.710932, "rate_of_change": 0.25531893651911747, "market_dynamics": 0.838664, "expectation": {"probability": 31.6, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.965569, "high": 105.773453, "low": 96.958994, "close": 105.773453, "volume": 294}, "trend_line": 94.742026, "activity_lines": {"activity_5": 101.76688, "activity_10": 99.625185, "activity_20": 97.336757, "activity_30": 96.25246}, "trend_signal": 1, "fair_value": 96.321507, "relative_strength": 6.500002, "rate_of_change": 0.36785611120969053, "market_dynamics": 1.152749, "expectation": {"probability": 32.0798, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.766884, "high": 103.369507, "low": 101.766884, "close": 103.369507, "volume": 302}, "trend_line": 95.169393, "activity_lines": {"activity_5": 102.728457, "activity_10": 100.64504, "activity_20": 98.004519, "activity_30": 96.809071}, "trend_signal": 1, "fair_value": 96.380201, "relative_strength": 3.094416, "rate_of_change": 0.4510849282450471, "market_dynamics": 1.443957, "expectation": {"probability": 36.9591, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 103.369507, "high": 103.369507, "low": 103.369507, "close": 103.369507, "volume": 108}, "trend_line": 95.54334, "activity_lines": {"activity_5": 103.316087, "activity_10": 101.504631, "activity_20": 98.637939, "activity_30": 97.338111}, "trend_signal": 1, "fair_value": 96.395131, "relative_strength": 4.407441, "rate_of_change": 0.3929277977006759, "market_dynamics": 1.409722, "expectation": {"probability": 35.6066, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.369507, "high": 103.369507, "low": 100.164246, "close": 100.164246, "volume": 2599}, "trend_line": 95.783734, "activity_lines": {"activity_5": 102.46135, "activity_10": 101.577477, "activity_20": 98.931753, "activity_30": 97.636234}, "trend_signal": 1, "fair_value": 96.380763, "relative_strength": 2.655215, "rate_of_change": 0.2516072810517142, "market_dynamics": 1.33296, "expectation": {"probability": 33.9307, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.965565, "high": 103.369507, "low": 100.965565, "close": 101.766884, "volume": 108}, "trend_line": 96.13097, "activity_lines": {"activity_5": 102.140826, "activity_10": 101.766879, "activity_20": 99.382016, "activity_30": 98.022244}, "trend_signal": 1, "fair_value": 96.385421, "relative_strength": 2.949469, "rate_of_change": 0.3625208430483713, "market_dynamics": 1.096007, "expectation": {"probability": 30.7955, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 101.766884, "high": 102.568192, "low": 101.766884, "close": 102.568192, "volume": 140}, "trend_line": 96.531627, "activity_lines": {"activity_5": 102.033984, "activity_10": 102.058266, "activity_20": 99.874252, "activity_30": 98.437548}, "trend_signal": 1, "fair_value": 96.382086, "relative_strength": 5.368895, "rate_of_change": 0.416782437543276, "market_dynamics": 0.899216, "expectation": {"probability": 30.8832, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.568192, "high": 104.170822, "low": 102.568192, "close": 104.170822, "volume": 31}, "trend_line": 97.012416, "activity_lines": {"activity_5": 102.675035, "activity_10": 102.568193, "activity_20": 100.473329, "activity_30": 98.9304}, "trend_signal": 1, "fair_value": 96.415282, "relative_strength": 9.40953, "rate_of_change": 0.498063707141289, "market_dynamics": 0.828894, "expectation": {"probability": 32.5568, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104.170822, "high": 105.773453, "low": 104.170822, "close": 105.773453, "volume": 170}, "trend_line": 97.519915, "activity_lines": {"activity_5": 103.796876, "activity_10": 103.252953, "activity_20": 101.175433, "activity_30": 99.495628}, "trend_signal": 1, "fair_value": 96.43687, "relative_strength": 8.769077, "rate_of_change": 0.5231278849915414, "market_dynamics": 0.884982, "expectation": {"probability": 33.0312, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.773453, "high": 105.773453, "low": 104.972137, "close": 105.773453, "volume": 109}, "trend_line": 98.080835, "activity_lines": {"activity_5": 104.758454, "activity_10": 103.79202, "activity_20": 101.820301, "activity_30": 100.028114}, "trend_signal": 1, "fair_value": 96.458458, "relative_strength": 8.807456, "rate_of_change": 0.5751850788631182, "market_dynamics": 0.986982, "expectation": {"probability": 37.1895, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 104.972139, "high": 106.574768, "low": 104.170825, "close": 106.574768, "volume": 264}, "trend_line": 98.508202, "activity_lines": {"activity_5": 105.61319, "activity_10": 104.374794, "activity_20": 102.480431, "activity_30": 100.57611}, "trend_signal": 1, "fair_value": 96.493936, "relative_strength": 8.188038, "rate_of_change": 0.4357293654769598, "market_dynamics": 1.146983, "expectation": {"probability": 34.5915, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.574768, "high": 106.574768, "low": 105.773454, "close": 106.574768, "volume": 3070}, "trend_line": 98.908859, "activity_lines": {"activity_5": 106.1474, "activity_10": 104.855583, "activity_20": 103.083325, "activity_30": 101.096534}, "trend_signal": 1, "fair_value": 96.511908, "relative_strength": 7.78221, "rate_of_change": 0.40672450807701227, "market_dynamics": 1.331125, "expectation": {"probability": 37.5974, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.574768, "high": 106.574768, "low": 104.170825, "close": 105.773453, "volume": 279}, "trend_line": 99.229385, "activity_lines": {"activity_5": 106.1474, "activity_10": 105.176109, "activity_20": 103.548851, "activity_30": 101.539411}, "trend_signal": 1, "fair_value": 96.56413, "relative_strength": 5.867351, "rate_of_change": 0.32406197305338114, "market_dynamics": 1.171924, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.972136, "high": 105.773443, "low": 102.291378, "close": 104.892006, "volume": 1126}, "trend_line": 99.52053, "activity_lines": {"activity_5": 105.746742, "activity_10": 105.292664, "activity_20": 103.877008, "activity_30": 101.904741}, "trend_signal": 1, "fair_value": 96.641336, "relative_strength": 2.927629, "rate_of_change": 0.2934060308849039, "market_dynamics": 0.960499, "expectation": {"probability": 36.3582, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 104.025124, "high": 105.758881, "low": 104.025124, "close": 104.892006, "volume": 244}, "trend_line": 99.651411, "activity_lines": {"activity_5": 105.404848, "activity_10": 105.381537, "activity_20": 104.144494, "activity_30": 102.251288}, "trend_signal": 1, "fair_value": 96.701037, "relative_strength": 2.199071, "rate_of_change": 0.13151155846939547, "market_dynamics": 0.575534, "expectation": {"probability": 36.6224, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104.892, "high": 104.892, "low": 103.158249, "close": 103.869087, "volume": 1075}, "trend_line": 99.961879, "activity_lines": {"activity_5": 104.780743, "activity_10": 105.198465, "activity_20": 104.246257, "activity_30": 102.523396}, "trend_signal": 1, "fair_value": 96.762933, "relative_strength": -0.456976, "rate_of_change": 0.31155404312338353, "market_dynamics": 0.037713, "expectation": {"probability": 38.8916, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.59169, "high": 106.608421, "low": 103.59169, "close": 106.088287, "volume": 263}, "trend_line": 100.399741, "activity_lines": {"activity_5": 105.076751, "activity_10": 105.380663, "activity_20": 104.537915, "activity_30": 102.918648}, "trend_signal": 1, "fair_value": 96.834679, "relative_strength": -0.068254, "rate_of_change": 0.4380289810278674, "market_dynamics": -0.163219, "expectation": {"probability": 35.3416, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 106.088287, "high": 106.088287, "low": 100.141518, "close": 100.141518, "volume": 675}, "trend_line": 100.612667, "activity_lines": {"activity_5": 103.422934, "activity_10": 104.417628, "activity_20": 104.227372, "activity_30": 102.901989}, "trend_signal": 1, "fair_value": 96.881433, "relative_strength": -3.09614, "rate_of_change": 0.21207823633727893, "market_dynamics": -0.484494, "expectation": {"probability": 40.7611, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.991066, "high": 102.118004, "low": 100.991062, "close": 102.118004, "volume": 1506}, "trend_line": 100.891476, "activity_lines": {"activity_5": 102.803409, "activity_10": 103.887214, "activity_20": 104.093727, "activity_30": 102.999107}, "trend_signal": 1, "fair_value": 96.94961, "relative_strength": -2.83529, "rate_of_change": 0.2771112309347643, "market_dynamics": -0.538628, "expectation": {"probability": 36.1321, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102.100662, "high": 102.100662, "low": 100.557625, "close": 100.557625, "volume": 2810}, "trend_line": 101.144982, "activity_lines": {"activity_5": 101.84869, "activity_10": 103.139558, "activity_20": 103.790724, "activity_30": 102.977568}, "trend_signal": 1, "fair_value": 97.007784, "relative_strength": -4.49188, "rate_of_change": 0.25126602370253914, "market_dynamics": -0.568223, "expectation": {"probability": 42.1867, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.592301, "high": 101.389821, "low": 97.956993, "close": 97.956993, "volume": 5544}, "trend_line": 101.25838, "activity_lines": {"activity_5": 100.316053, "activity_10": 102.013892, "activity_20": 103.238168, "activity_30": 102.771892}, "trend_signal": 0, "fair_value": 97.058041, "relative_strength": -9.811597, "rate_of_change": 0.11211431131601136, "market_dynamics": -0.736792, "expectation": {"probability": 43.8767, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.956999, "high": 100.10685, "low": 96.656685, "close": 99.222633, "volume": 2495}, "trend_line": 101.440677, "activity_lines": {"activity_5": 99.599436, "activity_10": 101.27503, "activity_20": 102.820476, "activity_30": 102.640553}, "trend_signal": 0, "fair_value": 97.085776, "relative_strength": -8.333612, "rate_of_change": 0.18003151936658604, "market_dynamics": -0.717075, "expectation": {"probability": 39.5298, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.222633, "high": 99.222633, "low": 93.622612, "close": 93.622612, "volume": 10630}, "trend_line": 101.409595, "activity_lines": {"activity_5": 97.473855, "activity_10": 99.651658, "activity_20": 101.900642, "activity_30": 102.136162}, "trend_signal": 0, "fair_value": 97.060108, "relative_strength": -13.688272, "rate_of_change": -0.03064056837869668, "market_dynamics": -0.807017, "expectation": {"probability": 45.2404, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.789801, "high": 96.223244, "low": 94.489487, "close": 96.223244, "volume": 10182}, "trend_line": 101.545333, "activity_lines": {"activity_5": 96.649745, "activity_10": 98.722052, "activity_20": 101.274902, "activity_30": 101.801559}, "trend_signal": 0, "fair_value": 97.06424, "relative_strength": -12.09869, "rate_of_change": 0.13385123961889747, "market_dynamics": -0.848898, "expectation": {"probability": 42.6015, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.205909, "high": 96.223244, "low": 95.876495, "close": 96.20591, "volume": 2273}, "trend_line": 101.733914, "activity_lines": {"activity_5": 96.212841, "activity_10": 97.946908, "activity_20": 100.681541, "activity_30": 101.45708}, "trend_signal": 0, "fair_value": 97.068261, "relative_strength": -10.9157, "rate_of_change": 0.18571114440089456, "market_dynamics": -0.971678, "expectation": {"probability": 46.5332, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.20591, "high": 96.223244, "low": 96.20591, "close": 96.223244, "volume": 206}, "trend_line": 101.629258, "activity_lines": {"activity_5": 96.07183, "activity_10": 97.332845, "activity_20": 100.10868, "activity_30": 101.101552}, "trend_signal": 0, "fair_value": 97.072393, "relative_strength": -8.757448, "rate_of_change": -0.10287228308153526, "market_dynamics": -1.058407, "expectation": {"probability": 43.5848, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.20591, "high": 96.223237, "low": 95.356361, "close": 95.356361, "volume": 5789}, "trend_line": 101.522416, "activity_lines": {"activity_5": 95.757441, "activity_10": 96.700182, "activity_20": 99.479657, "activity_30": 100.696849}, "trend_signal": 0, "fair_value": 97.092849, "relative_strength": -10.341177, "rate_of_change": -0.10512917451388469, "market_dynamics": -1.110991, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.690746, "high": 102.291374, "low": 99.690746, "close": 102.291374, "volume": 660}, "trend_line": 101.673451, "activity_lines": {"activity_5": 98.012474, "activity_10": 97.523556, "activity_20": 99.545453, "activity_30": 100.74646}, "trend_signal": 0, "fair_value": 97.157761, "relative_strength": -4.779369, "rate_of_change": 0.14877010019146228, "market_dynamics": -0.978521, "expectation": {"probability": 39.9092, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.407158, "high": 101.840596, "low": 95.356361, "close": 97.904984, "volume": 6688}, "trend_line": 101.678274, "activity_lines": {"activity_5": 98.22746, "activity_10": 97.510317, "activity_20": 99.202448, "activity_30": 100.503333}, "trend_signal": 0, "fair_value": 97.194555, "relative_strength": -8.483923, "rate_of_change": 0.004743617879166704, "market_dynamics": -0.725263, "expectation": {"probability": 46.6225, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.904984, "high": 97.904984, "low": 94.593517, "close": 97.870308, "volume": 1632}, "trend_line": 101.601809, "activity_lines": {"activity_5": 98.318771, "activity_10": 97.567373, "activity_20": 98.893609, "activity_30": 100.257658}, "trend_signal": 0, "fair_value": 97.222374, "relative_strength": -9.361756, "rate_of_change": -0.07520288945896042, "market_dynamics": -0.520842, "expectation": {"probability": 45.5954, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.003433, "high": 97.003433, "low": 94.610855, "close": 94.610855, "volume": 1100}, "trend_line": 101.389985, "activity_lines": {"activity_5": 97.212638, "activity_10": 97.080662, "activity_20": 98.31198, "activity_30": 99.806628}, "trend_signal": 0, "fair_value": 97.233675, "relative_strength": -12.723452, "rate_of_change": -0.20848447688564986, "market_dynamics": -0.507917, "expectation": {"probability": 47.8914, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.639946, "high": 97.887642, "low": 93.639946, "close": 95.026955, "volume": 6161}, "trend_line": 101.031769, "activity_lines": {"activity_5": 96.352697, "activity_10": 96.730445, "activity_20": 97.82695, "activity_30": 99.39611}, "trend_signal": 0, "fair_value": 97.243268, "relative_strength": -11.66479, "rate_of_change": -0.35330511193980235, "market_dynamics": -0.543452, "expectation": {"probability": 43.8428, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97.52356, "high": 99.031921, "low": 97.52356, "close": 98.979904, "volume": 533}, "trend_line": 100.885449, "activity_lines": {"activity_5": 96.832367, "activity_10": 97.17523, "activity_20": 97.773382, "activity_30": 99.263732}, "trend_signal": 0, "fair_value": 97.286952, "relative_strength": -6.21709, "rate_of_change": -0.1448257329830609, "market_dynamics": -0.505524, "expectation": {"probability": 41.3491, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.979903, "high": 100.037493, "low": 95.373695, "close": 100.020157, "volume": 886}, "trend_line": 100.773804, "activity_lines": {"activity_5": 97.879552, "activity_10": 97.711747, "activity_20": 97.851235, "activity_30": 99.207907}, "trend_signal": 0, "fair_value": 97.341681, "relative_strength": -5.399796, "rate_of_change": -0.11066511682967856, "market_dynamics": -0.320563, "expectation": {"probability": 42.4203, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.020157, "high": 100.020157, "low": 99.500038, "close": 99.500038, "volume": 84}, "trend_line": 100.751663, "activity_lines": {"activity_5": 98.612353, "activity_10": 98.084662, "activity_20": 97.902753, "activity_30": 99.125728}, "trend_signal": 0, "fair_value": 97.401828, "relative_strength": -7.635099, "rate_of_change": -0.021970987618969758, "market_dynamics": -0.004988, "expectation": {"probability": 47.3848, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.460388, "high": 97.922318, "low": 95.460388, "close": 97.870308, "volume": 200}, "trend_line": 100.621777, "activity_lines": {"activity_5": 98.693262, "activity_10": 98.101369, "activity_20": 97.824734, "activity_30": 98.939834}, "trend_signal": 0, "fair_value": 97.447153, "relative_strength": -8.387876, "rate_of_change": -0.12891697876986813, "market_dynamics": 0.118006, "expectation": {"probability": 45.064, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.223242, "high": 98.737183, "low": 96.223242, "close": 98.737183, "volume": 1770}, "trend_line": 100.494077, "activity_lines": {"activity_5": 98.845832, "activity_10": 98.245743, "activity_20": 97.857841, "activity_30": 98.818248}, "trend_signal": 0, "fair_value": 97.506786, "relative_strength": -7.628484, "rate_of_change": -0.12691089723051716, "market_dynamics": 0.262208, "expectation": {"probability": 43.7851, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.737183, "high": 98.737183, "low": 96.223244, "close": 96.223244, "volume": 2220}, "trend_line": 100.229158, "activity_lines": {"activity_5": 97.913074, "activity_10": 97.871568, "activity_20": 97.68653, "activity_30": 98.54271}, "trend_signal": 0, "fair_value": 97.550305, "relative_strength": -6.378372, "rate_of_change": -0.26361653135040597, "market_dynamics": 0.235852, "expectation": {"probability": 51.0507, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96.327263, "high": 96.656685, "low": 96.153892, "close": 96.223244, "volume": 4856}, "trend_line": 99.910818, "activity_lines": {"activity_5": 97.164093, "activity_10": 97.607723, "activity_20": 97.533877, "activity_30": 98.284264}, "trend_signal": 0, "fair_value": 97.5982, "relative_strength": -7.732903, "rate_of_change": -0.317612166311915, "market_dynamics": 0.242399, "expectation": {"probability": 52.2042, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.7892, "high": 98.823868, "low": 98.7892, "close": 98.823868, "volume": 362}, "trend_line": 99.679165, "activity_lines": {"activity_5": 97.535115, "activity_10": 97.847295, "activity_20": 97.656973, "activity_30": 98.214138}, "trend_signal": 0, "fair_value": 97.662766, "relative_strength": -5.193276, "rate_of_change": -0.23185977718649897, "market_dynamics": 0.291258, "expectation": {"probability": 44.5418, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.477119, "high": 98.477119, "low": 97.956993, "close": 97.956993, "volume": 64}, "trend_line": 99.391906, "activity_lines": {"activity_5": 97.662256, "activity_10": 97.911917, "activity_20": 97.705766, "activity_30": 98.10303}, "trend_signal": 0, "fair_value": 97.713022, "relative_strength": -5.918303, "rate_of_change": -0.2881835938332667, "market_dynamics": 0.22333, "expectation": {"probability": 46.0623, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.870308, "high": 101.857935, "low": 97.870308, "close": 98.338425, "volume": 2209}, "trend_line": 99.117361, "activity_lines": {"activity_5": 97.910762, "activity_10": 97.985051, "activity_20": 97.790885, "activity_30": 98.035064}, "trend_signal": 0, "fair_value": 97.774476, "relative_strength": -8.168907, "rate_of_change": -0.2762247058628731, "market_dynamics": 0.195419, "expectation": {"probability": 44.4754, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.506222, "high": 97.783623, "low": 97.038109, "close": 97.090118, "volume": 694}, "trend_line": 98.827916, "activity_lines": {"activity_5": 97.76975, "activity_10": 97.771011, "activity_20": 97.761329, "activity_30": 97.904274}, "trend_signal": 0, "fair_value": 97.80167, "relative_strength": -9.206161, "rate_of_change": -0.29202250451361456, "market_dynamics": 0.097883, "expectation": {"probability": 50.9073, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.65668, "high": 97.956993, "low": 95.339032, "close": 97.956993, "volume": 2667}, "trend_line": 98.596749, "activity_lines": {"activity_5": 97.859904, "activity_10": 97.748945, "activity_20": 97.79782, "activity_30": 97.848085}, "trend_signal": 0, "fair_value": 97.816916, "relative_strength": -7.261254, "rate_of_change": -0.23390860533778657, "market_dynamics": 0.117129, "expectation": {"probability": 43.6882, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.523556, "high": 98.806534, "low": 97.090116, "close": 98.806534, "volume": 1710}, "trend_line": 98.3939, "activity_lines": {"activity_5": 98.117656, "activity_10": 97.918852, "activity_20": 97.906964, "activity_30": 97.86162}, "trend_signal": 0, "fair_value": 97.837607, "relative_strength": -8.050465, "rate_of_change": -0.2057359923702966, "market_dynamics": 0.252905, "expectation": {"probability": 38.9448, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.806534, "high": 102.204689, "low": 97.956992, "close": 102.204689, "volume": 6028}, "trend_line": 98.33842, "activity_lines": {"activity_5": 99.509281, "activity_10": 98.719216, "activity_20": 98.327357, "activity_30": 98.107477}, "trend_signal": 0, "fair_value": 97.871329, "relative_strength": -3.019011, "rate_of_change": -0.0563856092704963, "market_dynamics": 0.709301, "expectation": {"probability": 38.9988, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.921104, "high": 104.892004, "low": 99.690745, "close": 100.904373, "volume": 4316}, "trend_line": 98.165623, "activity_lines": {"activity_5": 100.184288, "activity_10": 99.204351, "activity_20": 98.595429, "activity_30": 98.273023}, "trend_signal": 1, "fair_value": 97.896716, "relative_strength": -3.135483, "rate_of_change": -0.17571667309684533, "market_dynamics": 1.085765, "expectation": {"probability": 40.3365, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.256697, "high": 104.025127, "low": 101.4245, "close": 101.493851, "volume": 15485}, "trend_line": 98.210701, "activity_lines": {"activity_5": 100.884725, "activity_10": 99.75726, "activity_20": 98.893221, "activity_30": 98.487747}, "trend_signal": 1, "fair_value": 97.934634, "relative_strength": -4.336832, "rate_of_change": 0.0459203523824259, "market_dynamics": 1.385713, "expectation": {"probability": 39.5338, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.493851, "high": 105.949593, "low": 101.493851, "close": 105.949593, "volume": 154}, "trend_line": 98.33842, "activity_lines": {"activity_5": 102.776827, "activity_10": 101.024476, "activity_20": 99.619168, "activity_30": 98.98703}, "trend_signal": 1, "fair_value": 97.983609, "relative_strength": -1.673088, "rate_of_change": 0.1300459101702156, "market_dynamics": 1.554769, "expectation": {"probability": 39.628, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.308107, "high": 106.608421, "low": 103.158249, "close": 103.158249, "volume": 2617}, "trend_line": 98.425108, "activity_lines": {"activity_5": 103.20564, "activity_10": 101.607331, "activity_20": 100.040965, "activity_30": 99.297987}, "trend_signal": 1, "fair_value": 98.023443, "relative_strength": -3.21055, "rate_of_change": 0.08815272809955174, "market_dynamics": 1.432766, "expectation": {"probability": 41.6867, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 102.811501, "high": 104.458565, "low": 102.811501, "close": 104.458565, "volume": 8678}, "trend_line": 98.641827, "activity_lines": {"activity_5": 103.777778, "activity_10": 102.347801, "activity_20": 100.561421, "activity_30": 99.687242}, "trend_signal": 1, "fair_value": 98.071613, "relative_strength": -1.587905, "rate_of_change": 0.2201867027669524, "market_dynamics": 1.509483, "expectation": {"probability": 40.9112, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.458565, "high": 104.458565, "low": 103.088897, "close": 104.146492, "volume": 527}, "trend_line": 98.805956, "activity_lines": {"activity_5": 104.095634, "activity_10": 102.91332, "activity_20": 101.005262, "activity_30": 100.042382}, "trend_signal": 1, "fair_value": 98.117783, "relative_strength": -1.494803, "rate_of_change": 0.16638884841416046, "market_dynamics": 1.448775, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.59169, "high": 106.521729, "low": 103.0889, "close": 103.158249, "volume": 369}, "trend_line": 99.12381, "activity_lines": {"activity_5": 103.867933, "activity_10": 103.193557, "activity_20": 101.311558, "activity_30": 100.323175}, "trend_signal": 1, "fair_value": 98.161993, "relative_strength": 0.842079, "rate_of_change": 0.32169518201920055, "market_dynamics": 1.359311, "expectation": {"probability": 39.2278, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.007795, "high": 107.926072, "low": 104.007795, "close": 107.85672, "volume": 1456}, "trend_line": 99.511593, "activity_lines": {"activity_5": 105.09543, "activity_10": 104.217731, "activity_20": 102.04543, "activity_30": 100.886589}, "trend_signal": 1, "fair_value": 98.22757, "relative_strength": 3.761951, "rate_of_change": 0.39121074946574275, "market_dynamics": 1.397192, "expectation": {"probability": 35.3376, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107.85672, "high": 108.342178, "low": 107.492626, "close": 108.342178, "volume": 527}, "trend_line": 99.916135, "activity_lines": {"activity_5": 106.357604, "activity_10": 105.150176, "activity_20": 102.78822, "activity_30": 101.456304}, "trend_signal": 1, "fair_value": 98.296258, "relative_strength": 1.681886, "rate_of_change": 0.4065275088099456, "market_dynamics": 1.32553, "expectation": {"probability": 36.6123, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.342171, "high": 109.60781, "low": 105.758885, "close": 109.053017, "volume": 1681}, "trend_line": 100.343794, "activity_lines": {"activity_5": 107.51113, "activity_10": 106.038489, "activity_20": 103.556603, "activity_30": 102.04578}, "trend_signal": 1, "fair_value": 98.356374, "relative_strength": 1.308123, "rate_of_change": 0.4280179572598615, "market_dynamics": 1.36839, "expectation": {"probability": 37.0409, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.758882, "high": 109.607811, "low": 104.892006, "close": 107.49263, "volume": 1447}, "trend_line": 100.748336, "activity_lines": {"activity_5": 107.838229, "activity_10": 106.51858, "activity_20": 104.123127, "activity_30": 102.506995}, "trend_signal": 1, "fair_value": 98.406488, "relative_strength": -0.898818, "rate_of_change": 0.4031559739509074, "market_dynamics": 1.454586, "expectation": {"probability": 43.8164, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.388602, "high": 107.752693, "low": 105.81089, "close": 107.752693, "volume": 15643}, "trend_line": 100.93038, "activity_lines": {"activity_5": 108.028941, "activity_10": 106.926169, "activity_20": 104.672726, "activity_30": 102.958889}, "trend_signal": 1, "fair_value": 98.44514, "relative_strength": -0.191272, "rate_of_change": 0.18069181807628543, "market_dynamics": 1.532623, "expectation": {"probability": 41.9694, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.163223, "high": 107.926064, "low": 106.608421, "close": 107.926064, "volume": 18269}, "trend_line": 101.264416, "activity_lines": {"activity_5": 107.971146, "activity_10": 107.251483, "activity_20": 105.183935, "activity_30": 103.410224}, "trend_signal": 1, "fair_value": 98.454269, "relative_strength": -1.520357, "rate_of_change": 0.3309568437174194, "market_dynamics": 1.597991, "expectation": {"probability": 42.2084, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.492626, "high": 110.509361, "low": 104.042458, "close": 110.509361, "volume": 2004}, "trend_line": 101.685718, "activity_lines": {"activity_5": 108.769828, "activity_10": 108.010551, "activity_20": 105.885444, "activity_30": 104.006672}, "trend_signal": 1, "fair_value": 98.479957, "relative_strength": 3.160601, "rate_of_change": 0.41604150464857975, "market_dynamics": 1.548645, "expectation": {"probability": 38.3046, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.509361, "high": 110.509361, "low": 110.093262, "close": 110.093262, "volume": 187}, "trend_line": 102.201798, "activity_lines": {"activity_5": 109.285331, "activity_10": 108.560308, "activity_20": 106.491679, "activity_30": 104.549094}, "trend_signal": 1, "fair_value": 98.502979, "relative_strength": 2.824079, "rate_of_change": 0.5075245670193353, "market_dynamics": 1.534755, "expectation": {"probability": 42.2247, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.075928, "high": 110.960138, "low": 110.075928, "close": 110.873451, "volume": 141}, "trend_line": 102.730015, "activity_lines": {"activity_5": 109.991547, "activity_10": 109.149469, "activity_20": 107.114427, "activity_30": 105.108555}, "trend_signal": 1, "fair_value": 98.557259, "relative_strength": 2.996734, "rate_of_change": 0.5168372869526209, "market_dynamics": 1.418677, "expectation": {"probability": 39.5616, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.44001, "high": 110.509361, "low": 108.203468, "close": 108.203468, "volume": 687}, "trend_line": 103.037467, "activity_lines": {"activity_5": 109.582381, "activity_10": 109.13087, "activity_20": 107.4232, "activity_30": 105.461681}, "trend_signal": 1, "fair_value": 98.550661, "relative_strength": 1.52875, "rate_of_change": 0.2992815682933679, "market_dynamics": 1.023409, "expectation": {"probability": 42.2247, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.058582, "high": 110.960136, "low": 108.359505, "close": 110.960136, "volume": 3085}, "trend_line": 103.402133, "activity_lines": {"activity_5": 110.062053, "activity_10": 109.521752, "activity_20": 107.941591, "activity_30": 105.972821}, "trend_signal": 1, "fair_value": 98.5311, "relative_strength": 4.276481, "rate_of_change": 0.35391592070096184, "market_dynamics": 0.934459, "expectation": {"probability": 37.7813, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 111.827011, "high": 111.827011, "low": 110.960135, "close": 111.827011, "volume": 871}, "trend_line": 103.813032, "activity_lines": {"activity_5": 110.628411, "activity_10": 110.013822, "activity_20": 108.480623, "activity_30": 106.516362}, "trend_signal": 1, "fair_value": 98.458911, "relative_strength": 4.351236, "rate_of_change": 0.3973796169175742, "market_dynamics": 0.790331, "expectation": {"probability": 37.8804, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111.827011, "high": 115.294518, "low": 108.158987, "close": 109.091393, "volume": 7677}, "trend_line": 104.187068, "activity_lines": {"activity_5": 110.195054, "activity_10": 109.945147, "activity_20": 108.697117, "activity_30": 106.856901}, "trend_signal": 1, "fair_value": 98.405674, "relative_strength": 0.045741, "rate_of_change": 0.3602977321768134, "market_dynamics": 0.478268, "expectation": {"probability": 42.5014, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 113.548289, "high": 113.548289, "low": 110.023796, "close": 110.023796, "volume": 439}, "trend_line": 104.563289, "activity_lines": {"activity_5": 110.139288, "activity_10": 110.045301, "activity_20": 108.969618, "activity_30": 107.233464}, "trend_signal": 1, "fair_value": 98.399461, "relative_strength": 2.433153, "rate_of_change": 0.36110143727242716, "market_dynamics": 0.414788, "expectation": {"probability": 39.3006, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.172984, "high": 111.888603, "low": 110.117035, "close": 111.888603, "volume": 2620}, "trend_line": 105.085467, "activity_lines": {"activity_5": 110.761769, "activity_10": 110.43849, "activity_20": 109.376294, "activity_30": 107.706065}, "trend_signal": 1, "fair_value": 98.450811, "relative_strength": 12.861866, "rate_of_change": 0.4993894176377684, "market_dynamics": 0.185046, "expectation": {"probability": 40.6576, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.117032, "high": 111.869965, "low": 107.226578, "close": 111.683479, "volume": 1095}, "trend_line": 105.600808, "activity_lines": {"activity_5": 111.070199, "activity_10": 110.719185, "activity_20": 109.713935, "activity_30": 108.131743}, "trend_signal": 1, "fair_value": 98.500846, "relative_strength": 11.656399, "rate_of_change": 0.49040177934405194, "market_dynamics": -0.047784, "expectation": {"probability": 43.3393, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111.683479, "high": 111.683479, "low": 111.683479, "close": 111.683479, "volume": 0}, "trend_line": 106.029462, "activity_lines": {"activity_5": 111.330407, "activity_10": 110.931564, "activity_20": 110.024272, "activity_30": 108.524174}, "trend_signal": 1, "fair_value": 98.569124, "relative_strength": 8.519981, "rate_of_change": 0.4059192425876083, "market_dynamics": -0.125529, "expectation": {"probability": 40.5368, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 109.184633, "high": 115.599583, "low": 107.692781, "close": 110.042442, "volume": 2357}, "trend_line": 106.43231, "activity_lines": {"activity_5": 111.053171, "activity_10": 110.824225, "activity_20": 110.137723, "activity_30": 108.783076}, "trend_signal": 1, "fair_value": 98.626883, "relative_strength": 6.244753, "rate_of_change": 0.3799396812934936, "market_dynamics": -0.231552, "expectation": {"probability": 42.9326, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 112.802365, "high": 115.59958, "low": 110.04244, "close": 113.846657, "volume": 202}, "trend_line": 106.949252, "activity_lines": {"activity_5": 111.980603, "activity_10": 111.409485, "activity_20": 110.586891, "activity_30": 109.261421}, "trend_signal": 1, "fair_value": 98.695345, "relative_strength": 5.948674, "rate_of_change": 0.48570025399242034, "market_dynamics": -0.160481, "expectation": {"probability": 41.5924, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 116.457391, "high": 116.457391, "low": 113.846657, "close": 116.177666, "volume": 236}, "trend_line": 107.585503, "activity_lines": {"activity_5": 113.430181, "activity_10": 112.364507, "activity_20": 111.211868, "activity_30": 109.856802}, "trend_signal": 1, "fair_value": 98.796993, "relative_strength": 8.224897, "rate_of_change": 0.5949092565883504, "market_dynamics": 0.032399, "expectation": {"probability": 42.1186, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 116.923592, "high": 117.48304, "low": 115.618225, "close": 115.618225, "volume": 101}, "trend_line": 108.174211, "activity_lines": {"activity_5": 114.407342, "activity_10": 113.072827, "activity_20": 111.721568, "activity_30": 110.375042}, "trend_signal": 1, "fair_value": 98.917859, "relative_strength": 3.45556, "rate_of_change": 0.5472001185884653, "market_dynamics": 0.201159, "expectation": {"probability": 46.631, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.618225, "high": 122.126407, "low": 113.977195, "close": 116.550629, "volume": 12534}, "trend_line": 108.765681, "activity_lines": {"activity_5": 115.432987, "activity_10": 113.865982, "activity_20": 112.283109, "activity_30": 110.915456}, "trend_signal": 1, "fair_value": 99.008215, "relative_strength": 5.092019, "rate_of_change": 0.5467754232106219, "market_dynamics": 0.668059, "expectation": {"probability": 42.2167, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 113.790715, "high": 114.592583, "low": 111.888607, "close": 114.592583, "volume": 3553}, "trend_line": 109.178611, "activity_lines": {"activity_5": 115.481473, "activity_10": 114.217245, "activity_20": 112.619081, "activity_30": 111.291386}, "trend_signal": 1, "fair_value": 99.090581, "relative_strength": 2.355364, "rate_of_change": 0.37965100406993535, "market_dynamics": 0.701616, "expectation": {"probability": 46.8604, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.182324, "high": 124.942276, "low": 113.753417, "close": 114.592583, "volume": 4429}, "trend_line": 109.634884, "activity_lines": {"activity_5": 115.226617, "activity_10": 114.468486, "activity_20": 112.928675, "activity_30": 111.640674}, "trend_signal": 1, "fair_value": 99.186629, "relative_strength": 0.742128, "rate_of_change": 0.4179142744360394, "market_dynamics": 0.723674, "expectation": {"probability": 45.0575, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.000494, "high": 115.599579, "low": 112.000494, "close": 114.685822, "volume": 738}, "trend_line": 110.074617, "activity_lines": {"activity_5": 114.953112, "activity_10": 114.653611, "activity_20": 113.213339, "activity_30": 111.966541}, "trend_signal": 1, "fair_value": 99.274153, "relative_strength": -1.859955, "rate_of_change": 0.40108858052880675, "market_dynamics": 0.633063, "expectation": {"probability": 46.5011, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112.914253, "high": 116.53199, "low": 112.914253, "close": 116.53199, "volume": 14280}, "trend_line": 110.427363, "activity_lines": {"activity_5": 115.394452, "activity_10": 115.123544, "activity_20": 113.640814, "activity_30": 112.383146}, "trend_signal": 1, "fair_value": 99.391754, "relative_strength": -1.362158, "rate_of_change": 0.3204608016033308, "market_dynamics": 0.589664, "expectation": {"probability": 47.0036, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 116.53199, "high": 116.53199, "low": 112.821014, "close": 112.821014, "volume": 1468}, "trend_line": 110.749455, "activity_lines": {"activity_5": 114.537883, "activity_10": 114.8306, "activity_20": 113.673882, "activity_30": 112.537575}, "trend_signal": 1, "fair_value": 99.481007, "relative_strength": -2.312258, "rate_of_change": 0.29167770672926224, "market_dynamics": 0.318445, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 112.821014, "high": 118.266251, "low": 112.821014, "close": 116.550629, "volume": 15}, "trend_line": 111.152524, "activity_lines": {"activity_5": 115.17316, "activity_10": 115.195085, "activity_20": 114.051143, "activity_30": 112.911844}, "trend_signal": 1, "fair_value": 99.585046, "relative_strength": -0.640656, "rate_of_change": 0.3639467119725349, "market_dynamics": 0.180239, "expectation": {"probability": 47.0844, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 116.550629, "high": 117.911942, "low": 114.685822, "close": 117.911942, "volume": 22567}, "trend_line": 111.611372, "activity_lines": {"activity_5": 116.131671, "activity_10": 115.688751, "activity_20": 114.527304, "activity_30": 113.347936}, "trend_signal": 1, "fair_value": 99.706933, "relative_strength": 0.698557, "rate_of_change": 0.4128093393542762, "market_dynamics": 0.416344, "expectation": {"probability": 43.4101, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 115.618227, "high": 119.161369, "low": 114.685822, "close": 114.685822, "volume": 964}, "trend_line": 111.995625, "activity_lines": {"activity_5": 115.793519, "activity_10": 115.521935, "activity_20": 114.662699, "activity_30": 113.546287}, "trend_signal": 1, "fair_value": 99.821822, "relative_strength": -1.578615, "rate_of_change": 0.34427764224599, "market_dynamics": -0.070822, "expectation": {"probability": 51.5543, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.974884, "high": 119.441093, "low": 115.207966, "close": 115.636871, "volume": 584}, "trend_line": 112.254963, "activity_lines": {"activity_5": 115.772383, "activity_10": 115.555162, "activity_20": 114.857801, "activity_30": 113.781206}, "trend_signal": 1, "fair_value": 99.929125, "relative_strength": -0.757515, "rate_of_change": 0.23156083105924866, "market_dynamics": -0.098061, "expectation": {"probability": 43.3067, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.55063, "high": 119.422439, "low": 116.55063, "close": 116.569275, "volume": 1508}, "trend_line": 112.5292, "activity_lines": {"activity_5": 116.121723, "activity_10": 115.757578, "activity_20": 115.119434, "activity_30": 114.059549}, "trend_signal": 1, "fair_value": 100.024161, "relative_strength": 0.546666, "rate_of_change": 0.24429833004354506, "market_dynamics": -0.211377, "expectation": {"probability": 44.5131, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.923593, "high": 116.923593, "low": 115.263916, "close": 115.263916, "volume": 2303}, "trend_line": 112.73623, "activity_lines": {"activity_5": 115.786059, "activity_10": 115.722316, "activity_20": 115.234164, "activity_30": 114.235982}, "trend_signal": 1, "fair_value": 100.0561, "relative_strength": -1.644902, "rate_of_change": 0.1839789139174571, "market_dynamics": -0.731071, "expectation": {"probability": 51.508, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.301209, "high": 115.301209, "low": 111.608879, "close": 112.261574, "volume": 4071}, "trend_line": 112.895195, "activity_lines": {"activity_5": 114.535395, "activity_10": 115.128969, "activity_20": 115.033565, "activity_30": 114.205359}, "trend_signal": 1, "fair_value": 100.128084, "relative_strength": -4.874693, "rate_of_change": 0.1410061344077187, "market_dynamics": -0.83597, "expectation": {"probability": 51.2101, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.117032, "high": 113.995842, "low": 110.117032, "close": 113.995842, "volume": 2594}, "trend_line": 113.1033, "activity_lines": {"activity_5": 114.239512, "activity_10": 114.893325, "activity_20": 114.987477, "activity_30": 114.276369}, "trend_signal": 1, "fair_value": 100.174698, "relative_strength": -5.163875, "rate_of_change": 0.18433468315458715, "market_dynamics": -0.931909, "expectation": {"probability": 43.5945, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113.268571, "high": 117.464394, "low": 113.268571, "close": 117.464394, "volume": 656}, "trend_line": 113.421244, "activity_lines": {"activity_5": 115.145811, "activity_10": 115.300871, "activity_20": 115.261694, "activity_30": 114.55773}, "trend_signal": 1, "fair_value": 100.252668, "relative_strength": -1.28518, "rate_of_change": 0.28110939291779913, "market_dynamics": -0.99758, "expectation": {"probability": 44.1096, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.550629, "high": 118.862999, "low": 116.550629, "close": 118.396797, "volume": 1638}, "trend_line": 113.684158, "activity_lines": {"activity_5": 116.241077, "activity_10": 115.860993, "activity_20": 115.597182, "activity_30": 114.878733}, "trend_signal": 1, "fair_value": 100.368541, "relative_strength": 0.667571, "rate_of_change": 0.23180313557484433, "market_dynamics": -0.752668, "expectation": {"probability": 46.55, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 119.347844, "high": 120.261597, "low": 116.550629, "close": 116.550629, "volume": 280}, "trend_line": 113.899404, "activity_lines": {"activity_5": 116.599118, "activity_10": 115.98407, "activity_20": 115.724877, "activity_30": 115.063667}, "trend_signal": 1, "fair_value": 100.499945, "relative_strength": -2.676999, "rate_of_change": 0.18933684673990162, "market_dynamics": -0.572903, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.261598, "high": 120.261598, "low": 115.618225, "close": 116.084427, "volume": 1247}, "trend_line": 114.073103, "activity_lines": {"activity_5": 116.715978, "activity_10": 116.022383, "activity_20": 115.77718, "activity_30": 115.204636}, "trend_signal": 1, "fair_value": 100.605557, "relative_strength": -2.54633, "rate_of_change": 0.15250211493643914, "market_dynamics": -0.444638, "expectation": {"probability": 51.9091, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.979534, "high": 116.979534, "low": 114.219618, "close": 116.084427, "volume": 3078}, "trend_line": 114.335802, "activity_lines": {"activity_5": 116.577981, "activity_10": 116.093923, "activity_20": 115.818827, "activity_30": 115.334399}, "trend_signal": 1, "fair_value": 100.700675, "relative_strength": -3.535212, "rate_of_change": 0.23029004479697357, "market_dynamics": -0.476001, "expectation": {"probability": 48.8642, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 115.804702, "high": 117.930595, "low": 114.723122, "close": 117.464394, "volume": 390}, "trend_line": 114.55261, "activity_lines": {"activity_5": 116.760734, "activity_10": 116.390937, "activity_20": 115.992344, "activity_30": 115.536244}, "trend_signal": 1, "fair_value": 100.853436, "relative_strength": -1.768492, "rate_of_change": 0.18962389401003224, "market_dynamics": -0.491016, "expectation": {"probability": 44.1202, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.016833, "high": 117.016833, "low": 114.890954, "close": 116.420097, "volume": 385}, "trend_line": 114.705713, "activity_lines": {"activity_5": 116.595388, "activity_10": 116.464852, "activity_20": 116.057612, "activity_30": 115.656727}, "trend_signal": 1, "fair_value": 100.994624, "relative_strength": -2.755371, "rate_of_change": 0.13365300013679438, "market_dynamics": -0.538806, "expectation": {"probability": 50.639, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.420096, "high": 116.420096, "low": 114.890953, "close": 114.890953, "volume": 352}, "trend_line": 114.899032, "activity_lines": {"activity_5": 116.052108, "activity_10": 116.263452, "activity_20": 115.97787, "activity_30": 115.668678}, "trend_signal": 1, "fair_value": 101.12601, "relative_strength": -2.459578, "rate_of_change": 0.16853476164696563, "market_dynamics": -0.685016, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.065784, "high": 117.016838, "low": 114.872299, "close": 117.016838, "volume": 822}, "trend_line": 115.132133, "activity_lines": {"activity_5": 116.328101, "activity_10": 116.455359, "activity_20": 116.099171, "activity_30": 115.80531}, "trend_signal": 1, "fair_value": 101.271023, "relative_strength": -1.936801, "rate_of_change": 0.20287464214667245, "market_dynamics": -0.594495, "expectation": {"probability": 43.8633, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.655523, "high": 119.254608, "low": 115.618226, "close": 119.254608, "volume": 1258}, "trend_line": 115.377667, "activity_lines": {"activity_5": 117.287856, "activity_10": 116.967673, "activity_20": 116.42205, "activity_30": 116.071276}, "trend_signal": 1, "fair_value": 101.4499, "relative_strength": 1.790372, "rate_of_change": 0.21326279084919442, "market_dynamics": -0.477651, "expectation": {"probability": 45.8548, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.03548, "high": 118.676514, "low": 115.618226, "close": 116.084427, "volume": 782}, "trend_line": 115.524365, "activity_lines": {"activity_5": 116.979539, "activity_10": 116.807977, "activity_20": 116.42125, "activity_30": 116.116874}, "trend_signal": 1, "fair_value": 101.632854, "relative_strength": -0.171135, "rate_of_change": 0.127145923309405, "market_dynamics": -0.460631, "expectation": {"probability": 51.7464, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116.121727, "high": 124.942274, "low": 116.121727, "close": 124.923622, "volume": 1810}, "trend_line": 115.965703, "activity_lines": {"activity_5": 119.709618, "activity_10": 118.280497, "activity_20": 117.26441, "activity_30": 116.723277}, "trend_signal": 1, "fair_value": 101.901749, "relative_strength": 6.193661, "rate_of_change": 0.3820302323237196, "market_dynamics": 0.166693, "expectation": {"probability": 44.5793, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 126.769796, "high": 126.769798, "low": 124.009872, "close": 124.009872, "volume": 1088}, "trend_line": 116.431284, "activity_lines": {"activity_5": 121.568212, "activity_10": 119.468212, "activity_20": 117.962915, "activity_30": 117.242256}, "trend_signal": 1, "fair_value": 102.145267, "relative_strength": 7.313765, "rate_of_change": 0.4014816346174353, "market_dynamics": 0.581271, "expectation": {"probability": 47.8966, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 125.856034, "high": 134.266328, "low": 124.960927, "close": 133.333923, "volume": 2336}, "trend_line": 117.08086, "activity_lines": {"activity_5": 125.926895, "activity_10": 122.215585, "activity_20": 119.513904, "activity_30": 118.332749}, "trend_signal": 1, "fair_value": 102.453434, "relative_strength": 13.163997, "rate_of_change": 0.5579050386492311, "market_dynamics": 0.918292, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 135.19873, "high": 141.240713, "low": 132.401517, "close": 134.266327, "volume": 2386}, "trend_line": 117.683815, "activity_lines": {"activity_5": 129.508574, "activity_10": 124.81886, "activity_20": 121.080256, "activity_30": 119.441489}, "trend_signal": 1, "fair_value": 102.757819, "relative_strength": 12.065239, "rate_of_change": 0.5149902383702976, "market_dynamics": 1.49877, "expectation": {"probability": 44.9634, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 137.044891, "high": 139.823471, "low": 137.044891, "close": 139.823471, "volume": 62}, "trend_line": 118.490657, "activity_lines": {"activity_5": 133.941853, "activity_10": 128.101945, "activity_20": 123.082619, "activity_30": 120.869854}, "trend_signal": 1, "fair_value": 103.097827, "relative_strength": 15.571376, "rate_of_change": 0.6856014992375997, "market_dynamics": 1.525364, "expectation": {"probability": 45.6478, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 136.131138, "high": 136.131138, "low": 123.077469, "close": 125.837395, "volume": 1227}, "trend_line": 118.800215, "activity_lines": {"activity_5": 132.130504, "activity_10": 128.435578, "activity_20": 123.6378, "activity_30": 121.343837}, "trend_signal": 1, "fair_value": 103.35306, "relative_strength": 2.867829, "rate_of_change": 0.26125097778805934, "market_dynamics": 1.339277, "expectation": {"probability": 49.1844, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 125.856033, "high": 127.217346, "low": 124.942276, "close": 127.217346, "volume": 424}, "trend_line": 119.221041, "activity_lines": {"activity_5": 130.71822, "activity_10": 128.848887, "activity_20": 124.280271, "activity_30": 121.886877}, "trend_signal": 1, "fair_value": 103.602499, "relative_strength": 3.580704, "rate_of_change": 0.35422999865783517, "market_dynamics": 1.015909, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.874689, "high": 130.518051, "low": 125.874689, "close": 130.518051, "volume": 537}, "trend_line": 119.75189, "activity_lines": {"activity_5": 130.19234, "activity_10": 129.638209, "activity_20": 125.180174, "activity_30": 122.615717}, "trend_signal": 1, "fair_value": 103.873097, "relative_strength": 4.284837, "rate_of_change": 0.4452645233990227, "market_dynamics": 0.734763, "expectation": {"probability": 46.2999, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130.536713, "high": 130.536713, "low": 124.942275, "close": 126.788437, "volume": 1123}, "trend_line": 120.15531, "activity_lines": {"activity_5": 128.610979, "activity_10": 129.503942, "activity_20": 125.637941, "activity_30": 123.069688}, "trend_signal": 1, "fair_value": 104.134426, "relative_strength": 1.264994, "rate_of_change": 0.33687986051827407, "market_dynamics": 0.451718, "expectation": {"probability": 49.8383, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 130.051849, "high": 131.916656, "low": 125.893328, "close": 130.49942, "volume": 1316}, "trend_line": 120.620891, "activity_lines": {"activity_5": 128.765139, "activity_10": 129.907421, "activity_20": 126.388217, "activity_30": 123.737049}, "trend_signal": 1, "fair_value": 104.419544, "relative_strength": 0.962906, "rate_of_change": 0.38748266722461144, "market_dynamics": 0.425375, "expectation": {"probability": 46.3867, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 128.653244, "high": 132.867722, "low": 127.291947, "close": 132.867722, "volume": 487}, "trend_line": 121.289115, "activity_lines": {"activity_5": 130.330337, "activity_10": 130.479409, "activity_20": 127.301974, "activity_30": 124.527168}, "trend_signal": 1, "fair_value": 104.695444, "relative_strength": 3.718173, "rate_of_change": 0.5539869540509322, "market_dynamics": 0.411554, "expectation": {"probability": 46.909, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 132.867722, "high": 132.867722, "low": 128.67189, "close": 128.67189, "volume": 1370}, "trend_line": 121.693157, "activity_lines": {"activity_5": 130.028235, "activity_10": 130.14408, "activity_20": 127.747218, "activity_30": 125.003476}, "trend_signal": 1, "fair_value": 104.944448, "relative_strength": -1.145967, "rate_of_change": 0.3331230506546313, "market_dynamics": 0.29804, "expectation": {"probability": 51.2151, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133.054199, "high": 136.112488, "low": 131.469116, "close": 131.469116, "volume": 533}, "trend_line": 122.145063, "activity_lines": {"activity_5": 130.561572, "activity_10": 130.232575, "activity_20": 128.401145, "activity_30": 125.634183}, "trend_signal": 1, "fair_value": 105.206503, "relative_strength": -1.232751, "rate_of_change": 0.3713487357386857, "market_dynamics": 0.201454, "expectation": {"probability": 49.5978, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 131.469115, "high": 137.977297, "low": 127.739494, "close": 127.739494, "volume": 511}, "trend_line": 122.580185, "activity_lines": {"activity_5": 129.788298, "activity_10": 129.676861, "activity_20": 128.62661, "activity_30": 125.995114}, "trend_signal": 1, "fair_value": 105.43977, "relative_strength": -5.09904, "rate_of_change": 0.3562338004606923, "market_dynamics": -0.044546, "expectation": {"probability": 52.9668, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 127.739494, "high": 129.585648, "low": 124.942274, "close": 129.585648, "volume": 531}, "trend_line": 123.045144, "activity_lines": {"activity_5": 129.567004, "activity_10": 129.575482, "activity_20": 128.972398, "activity_30": 126.447079}, "trend_signal": 1, "fair_value": 105.679992, "relative_strength": -6.73053, "rate_of_change": 0.37931008180481474, "market_dynamics": -0.274307, "expectation": {"probability": 47.6906, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 129.585648, "high": 129.585648, "low": 124.960929, "close": 129.324585, "volume": 10}, "trend_line": 123.470321, "activity_lines": {"activity_5": 129.319608, "activity_10": 129.612779, "activity_20": 129.235603, "activity_30": 126.852204}, "trend_signal": 1, "fair_value": 105.899021, "relative_strength": -7.202893, "rate_of_change": 0.34554553408463246, "market_dynamics": -0.463285, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 130.536705, "high": 131.916661, "low": 125.87468, "close": 126.807091, "volume": 1675}, "trend_line": 123.855094, "activity_lines": {"activity_5": 128.469256, "activity_10": 129.128946, "activity_20": 129.197597, "activity_30": 127.06748}, "trend_signal": 1, "fair_value": 106.077513, "relative_strength": -9.40422, "rate_of_change": 0.3116319751043618, "market_dynamics": -0.560344, "expectation": {"probability": 52.2964, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 126.807091, "high": 133.333923, "low": 126.80708, "close": 133.333923, "volume": 1354}, "trend_line": 124.557506, "activity_lines": {"activity_5": 129.918835, "activity_10": 129.839269, "activity_20": 129.72445, "activity_30": 127.679017}, "trend_signal": 1, "fair_value": 106.315823, "relative_strength": -6.644057, "rate_of_change": 0.5671240296341865, "market_dynamics": -0.456158, "expectation": {"probability": 47.0675, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 133.333922, "high": 142.479996, "low": 125.856029, "close": 130.0, "volume": 13134}, "trend_line": 125.090977, "activity_lines": {"activity_5": 130.132786, "activity_10": 129.892227, "activity_20": 129.856087, "activity_30": 128.030146}, "trend_signal": 1, "fair_value": 106.558444, "relative_strength": -9.811571, "rate_of_change": 0.42829293643691896, "market_dynamics": -0.336768, "expectation": {"probability": 52.5398, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 133.779999, "high": 145.0, "low": 120.0, "close": 128.199997, "volume": 1553}, "trend_line": 125.448831, "activity_lines": {"activity_5": 129.596035, "activity_10": 129.559519, "activity_20": 129.765126, "activity_30": 128.230728}, "trend_signal": 1, "fair_value": 106.789526, "relative_strength": -11.551214, "rate_of_change": 0.28607499004504794, "market_dynamics": -0.297988, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 132.0, "high": 139.979996, "low": 130.0, "close": 137.020004, "volume": 699}, "trend_line": 126.069604, "activity_lines": {"activity_5": 132.091663, "activity_10": 130.872257, "activity_20": 130.456472, "activity_30": 128.977255}, "trend_signal": 1, "fair_value": 107.051464, "relative_strength": -8.435207, "rate_of_change": 0.4948415980058035, "market_dynamics": -0.054029, "expectation": {"probability": 46.3116, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 137.0, "high": 140.0, "low": 134.0, "close": 140.0, "volume": 1555}, "trend_line": 126.85125, "activity_lines": {"activity_5": 135.067595, "activity_10": 132.651316, "activity_20": 131.374026, "activity_30": 129.87599}, "trend_signal": 1, "fair_value": 107.317095, "relative_strength": -5.742355, "rate_of_change": 0.6200114660469584, "market_dynamics": 0.142187, "expectation": {"probability": 48.1305, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 139.979996, "high": 139.979996, "low": 134.0, "close": 136.460007, "volume": 1133}, "trend_line": 127.530436, "activity_lines": {"activity_5": 135.984003, "activity_10": 133.580775, "activity_20": 131.878294, "activity_30": 130.49591}, "trend_signal": 1, "fair_value": 107.575443, "relative_strength": -4.415332, "rate_of_change": 0.5354192410401959, "market_dynamics": 0.29211, "expectation": {"probability": 51.2414, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.460007, "high": 136.460007, "low": 132.960007, "close": 136.0, "volume": 2635}, "trend_line": 128.194289, "activity_lines": {"activity_5": 136.538669, "activity_10": 134.335852, "activity_20": 132.323866, "activity_30": 131.042333}, "trend_signal": 1, "fair_value": 107.815433, "relative_strength": -5.791353, "rate_of_change": 0.5205447584292765, "market_dynamics": 0.52712, "expectation": {"probability": 50.4303, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136.0, "high": 136.0, "low": 133.0, "close": 135.960007, "volume": 384}, "trend_line": 128.810809, "activity_lines": {"activity_5": 136.680004, "activity_10": 134.933467, "activity_20": 132.757373, "activity_30": 131.543348}, "trend_signal": 1, "fair_value": 108.055166, "relative_strength": -6.756553, "rate_of_change": 0.4809262602954242, "market_dynamics": 0.461427, "expectation": {"probability": 50.2573, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 135.960007, "high": 137.0, "low": 132.020004, "close": 132.5, "volume": 1133}, "trend_line": 129.346806, "activity_lines": {"activity_5": 135.150669, "activity_10": 134.786092, "activity_20": 132.879753, "activity_30": 131.78136}, "trend_signal": 1, "fair_value": 108.277857, "relative_strength": -6.652838, "rate_of_change": 0.4161118186906042, "market_dynamics": 0.268506, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 135.0, "high": 136.0, "low": 134.020004, "close": 136.0, "volume": 161}, "trend_line": 130.050441, "activity_lines": {"activity_5": 135.089335, "activity_10": 135.217346, "activity_20": 133.30374, "activity_30": 132.210598}, "trend_signal": 1, "fair_value": 108.543529, "relative_strength": -6.284394, "rate_of_change": 0.5439910128125003, "market_dynamics": 0.177588, "expectation": {"probability": 47.8935, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.0, "high": 136.0, "low": 133.039993, "close": 136.0, "volume": 164}, "trend_line": 130.683213, "activity_lines": {"activity_5": 135.294668, "activity_10": 135.481456, "activity_20": 133.685905, "activity_30": 132.594441}, "trend_signal": 1, "fair_value": 108.814339, "relative_strength": -7.245987, "rate_of_change": 0.4865589037102831, "market_dynamics": 0.129968, "expectation": {"probability": 50.1722, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 133.059998, "high": 135.979996, "low": 133.059998, "close": 135.979996, "volume": 128}, "trend_line": 131.240726, "activity_lines": {"activity_5": 135.523999, "activity_10": 135.693455, "activity_20": 134.04006, "activity_30": 132.936169}, "trend_signal": 1, "fair_value": 109.074747, "relative_strength": -5.118922, "rate_of_change": 0.4266140900591418, "market_dynamics": 0.10756, "expectation": {"probability": 50.1536, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9658bf76-8b6f-4f3e-bc50-7078fdab49ae/", "share_image": "https://sharemaestro.com/terminal/9658bf76-8b6f-4f3e-bc50-7078fdab49ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}