{"ticker": {"uuid": "9659b767-cfcd-4360-a8d2-9951283c6c4a", "symbol": "RENW", "name": "L&G Clean Energy UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RENW rose 26.83%, moving from 13.31 to 16.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.42 and has improved across the 12-week window. Market Dynamics is 1.85 on the latest week. Expectation is positive at 69.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.88"}, {"label": "12-Week Change", "value": "26.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.42"}, {"label": "Market Dynamics", "value": "1.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.903999, "high": 17.27, "low": 16.771999, "close": 16.884001, "volume": 593127}, "trend_line": 13.399133, "activity_lines": {"activity_5": 16.5224, "activity_10": 15.902218, "activity_20": 14.966067, "activity_30": 14.286366}, "trend_signal": 1, "fair_value": 10.037474, "relative_strength": 23.415198, "rate_of_change": 1.328954731763397, "market_dynamics": 1.852488, "expectation": {"probability": 69.4364, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.832, "high": 10.832, "low": 10.65, "close": 10.726, "volume": 52986}, "trend_line": 10.9374, "activity_lines": {"activity_5": 10.722267, "activity_10": 10.702145, "activity_20": 10.751724, "activity_30": 10.829948}, "trend_signal": 0, "fair_value": 11.001308, "relative_strength": -12.585527, "rate_of_change": -0.16855808855656376, "market_dynamics": -0.461629, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.814, "high": 10.932, "low": 10.698, "close": 10.794, "volume": 64062}, "trend_line": 10.922133, "activity_lines": {"activity_5": 10.744, "activity_10": 10.718582, "activity_20": 10.745762, "activity_30": 10.820697}, "trend_signal": 0, "fair_value": 10.999761, "relative_strength": -13.956555, "rate_of_change": -0.13958527620823685, "market_dynamics": -0.297401, "expectation": {"probability": 55.1311, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.778, "high": 10.784, "low": 10.288, "close": 10.378, "volume": 246260}, "trend_line": 10.884533, "activity_lines": {"activity_5": 10.6244, "activity_10": 10.657491, "activity_20": 10.702429, "activity_30": 10.785591}, "trend_signal": 0, "fair_value": 10.995156, "relative_strength": -14.999568, "rate_of_change": -0.34425510108695057, "market_dynamics": -0.055123, "expectation": {"probability": 56.7156, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.476, "high": 10.626, "low": 10.27, "close": 10.614, "volume": 40779}, "trend_line": 10.856333, "activity_lines": {"activity_5": 10.612133, "activity_10": 10.647855, "activity_20": 10.685667, "activity_30": 10.768138}, "trend_signal": 0, "fair_value": 10.992353, "relative_strength": -15.877183, "rate_of_change": -0.25908323306107855, "market_dynamics": -0.028292, "expectation": {"probability": 54.8316, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.656, "high": 10.708, "low": 10.214, "close": 10.372, "volume": 85226}, "trend_line": 10.829867, "activity_lines": {"activity_5": 10.5176, "activity_10": 10.597782, "activity_20": 10.649343, "activity_30": 10.73689}, "trend_signal": 0, "fair_value": 10.987825, "relative_strength": -16.057843, "rate_of_change": -0.24378397383351463, "market_dynamics": -0.206911, "expectation": {"probability": 56.6456, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.302, "high": 10.578, "low": 10.152, "close": 10.148, "volume": 63583}, "trend_line": 10.8046, "activity_lines": {"activity_5": 10.374667, "activity_10": 10.5088, "activity_20": 10.595714, "activity_30": 10.692899}, "trend_signal": 0, "fair_value": 10.981739, "relative_strength": -19.955093, "rate_of_change": -0.23330849769438058, "market_dynamics": -0.531811, "expectation": {"probability": 55.8793, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.1, "high": 10.398, "low": 10.05, "close": 10.244, "volume": 32032}, "trend_line": 10.7862, "activity_lines": {"activity_5": 10.302267, "activity_10": 10.444982, "activity_20": 10.555343, "activity_30": 10.656731}, "trend_signal": 0, "fair_value": 10.976432, "relative_strength": -19.237018, "rate_of_change": -0.1702978361068575, "market_dynamics": -0.905314, "expectation": {"probability": 53.8015, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.258, "high": 10.38, "low": 10.14, "close": 10.164, "volume": 62918}, "trend_line": 10.7682, "activity_lines": {"activity_5": 10.239867, "activity_10": 10.375891, "activity_20": 10.511914, "activity_30": 10.616589}, "trend_signal": 0, "fair_value": 10.970629, "relative_strength": -21.038433, "rate_of_change": -0.16687990209711395, "market_dynamics": -1.206214, "expectation": {"probability": 55.6956, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.196, "high": 10.252, "low": 9.742, "close": 9.813, "volume": 107442}, "trend_line": 10.736233, "activity_lines": {"activity_5": 10.074733, "activity_10": 10.254691, "activity_20": 10.439133, "activity_30": 10.554963}, "trend_signal": 0, "fair_value": 10.962418, "relative_strength": -20.726301, "rate_of_change": -0.2968648427778074, "market_dynamics": -1.241122, "expectation": {"probability": 54.9751, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.79, "high": 9.803, "low": 9.635, "close": 9.634, "volume": 28028}, "trend_line": 10.682233, "activity_lines": {"activity_5": 9.903333, "activity_10": 10.115073, "activity_20": 10.35191, "activity_30": 10.483852}, "trend_signal": 0, "fair_value": 10.953063, "relative_strength": -20.650029, "rate_of_change": -0.50296971013949, "market_dynamics": -1.301267, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.648, "high": 9.661, "low": 9.195, "close": 9.264, "volume": 36526}, "trend_line": 10.618567, "activity_lines": {"activity_5": 9.6578, "activity_10": 9.928764, "activity_20": 10.233095, "activity_30": 10.392353}, "trend_signal": 0, "fair_value": 10.941252, "relative_strength": -21.607949, "rate_of_change": -0.595998982609718, "market_dynamics": -1.318651, "expectation": {"probability": 53.3301, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.245, "high": 9.499, "low": 9.18, "close": 9.424, "volume": 107148}, "trend_line": 10.557167, "activity_lines": {"activity_5": 9.524533, "activity_10": 9.798127, "activity_20": 10.137948, "activity_30": 10.315284}, "trend_signal": 0, "fair_value": 10.930715, "relative_strength": -20.738203, "rate_of_change": -0.5782324488794088, "market_dynamics": -1.285019, "expectation": {"probability": 51.5032, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.458, "high": 9.636, "low": 9.422, "close": 9.553, "volume": 62235}, "trend_line": 10.501, "activity_lines": {"activity_5": 9.488933, "activity_10": 9.715855, "activity_20": 10.061114, "activity_30": 10.250499}, "trend_signal": 0, "fair_value": 10.921214, "relative_strength": -20.198741, "rate_of_change": -0.5320272001001812, "market_dynamics": -1.296208, "expectation": {"probability": 52.1168, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.574, "high": 9.614, "low": 9.282, "close": 9.299, "volume": 98864}, "trend_line": 10.432767, "activity_lines": {"activity_5": 9.4094, "activity_10": 9.6024, "activity_20": 9.966257, "activity_30": 10.172951}, "trend_signal": 0, "fair_value": 10.910103, "relative_strength": -20.419186, "rate_of_change": -0.649776211789347, "market_dynamics": -1.235785, "expectation": {"probability": 53.7963, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.351, "high": 9.659, "low": 9.294, "close": 9.571, "volume": 82554}, "trend_line": 10.377867, "activity_lines": {"activity_5": 9.4548, "activity_10": 9.562309, "activity_20": 9.9045, "activity_30": 10.117353}, "trend_signal": 0, "fair_value": 10.900993, "relative_strength": -19.213858, "rate_of_change": -0.5262266472547499, "market_dynamics": -1.12815, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.549, "high": 9.621, "low": 9.24, "close": 9.257, "volume": 26377}, "trend_line": 10.319367, "activity_lines": {"activity_5": 9.399733, "activity_10": 9.479691, "activity_20": 9.817129, "activity_30": 10.045039}, "trend_signal": 0, "fair_value": 10.889885, "relative_strength": -20.288254, "rate_of_change": -0.5636996504194979, "market_dynamics": -1.189253, "expectation": {"probability": 53.8115, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.224, "high": 9.24, "low": 8.98, "close": 9.023, "volume": 78082}, "trend_line": 10.246733, "activity_lines": {"activity_5": 9.267133, "activity_10": 9.370727, "activity_20": 9.713733, "activity_30": 9.961402}, "trend_signal": 0, "fair_value": 10.877356, "relative_strength": -20.674324, "rate_of_change": -0.7038610023269739, "market_dynamics": -1.148038, "expectation": {"probability": 53.1877, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.032, "high": 9.059, "low": 8.29, "close": 8.359, "volume": 45710}, "trend_line": 10.158033, "activity_lines": {"activity_5": 8.939933, "activity_10": 9.163236, "activity_20": 9.555343, "activity_30": 9.839613}, "trend_signal": 0, "fair_value": 10.860567, "relative_strength": -24.651262, "rate_of_change": -0.8656417611349989, "market_dynamics": -1.198204, "expectation": {"probability": 52.4626, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.362, "high": 8.901, "low": 8.362, "close": 8.606, "volume": 69743}, "trend_line": 10.099567, "activity_lines": {"activity_5": 8.774667, "activity_10": 9.033473, "activity_20": 9.432138, "activity_30": 9.739482}, "trend_signal": 0, "fair_value": 10.845636, "relative_strength": -22.921086, "rate_of_change": -0.5755641864916096, "market_dynamics": -1.241611, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.529, "high": 8.627, "low": 8.02, "close": 8.076, "volume": 39990}, "trend_line": 10.0221, "activity_lines": {"activity_5": 8.478933, "activity_10": 8.829291, "activity_20": 9.267905, "activity_30": 9.608929}, "trend_signal": 0, "fair_value": 10.827414, "relative_strength": -24.697542, "rate_of_change": -0.7670328836869976, "market_dynamics": -1.235914, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.0, "high": 8.145, "low": 7.897, "close": 7.928, "volume": 115767}, "trend_line": 9.918567, "activity_lines": {"activity_5": 8.233533, "activity_10": 8.626527, "activity_20": 9.102386, "activity_30": 9.473826}, "trend_signal": 0, "fair_value": 10.808464, "relative_strength": -25.214332, "rate_of_change": -1.033046966204693, "market_dynamics": -1.215595, "expectation": {"probability": 51.8205, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.972, "high": 8.49, "low": 7.882, "close": 8.434, "volume": 128945}, "trend_line": 9.843367, "activity_lines": {"activity_5": 8.2454, "activity_10": 8.540055, "activity_20": 8.998381, "activity_30": 9.378047}, "trend_signal": 0, "fair_value": 10.793045, "relative_strength": -23.639174, "rate_of_change": -0.758174038648918, "market_dynamics": -1.003335, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.419, "high": 8.434, "low": 8.0, "close": 8.119, "volume": 23956}, "trend_line": 9.7524, "activity_lines": {"activity_5": 8.191533, "activity_10": 8.414309, "activity_20": 8.875614, "activity_30": 9.266798}, "trend_signal": 0, "fair_value": 10.775794, "relative_strength": -25.393098, "rate_of_change": -0.9241451629305388, "market_dynamics": -0.971896, "expectation": {"probability": 51.7739, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.11, "high": 8.653, "low": 8.11, "close": 8.601, "volume": 169106}, "trend_line": 9.678767, "activity_lines": {"activity_5": 8.314333, "activity_10": 8.402273, "activity_20": 8.80951, "activity_30": 9.192514}, "trend_signal": 0, "fair_value": 10.761853, "relative_strength": -22.989377, "rate_of_change": -0.7550244042492019, "market_dynamics": -0.626045, "expectation": {"probability": 49.8732, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.639, "high": 8.7, "low": 8.533, "close": 8.567, "volume": 80200}, "trend_line": 9.615267, "activity_lines": {"activity_5": 8.426133, "activity_10": 8.396745, "activity_20": 8.749752, "activity_30": 9.120787}, "trend_signal": 0, "fair_value": 10.751436, "relative_strength": -22.434739, "rate_of_change": -0.6560753038067888, "market_dynamics": -0.433368, "expectation": {"probability": 51.8339, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.524, "high": 8.831, "low": 8.486, "close": 8.818, "volume": 80772}, "trend_line": 9.5568, "activity_lines": {"activity_5": 8.588867, "activity_10": 8.455109, "activity_20": 8.722495, "activity_30": 9.069351}, "trend_signal": 0, "fair_value": 10.744904, "relative_strength": -20.792084, "rate_of_change": -0.6080642378417416, "market_dynamics": -0.197658, "expectation": {"probability": 49.773, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.873, "high": 9.039, "low": 8.837, "close": 8.988, "volume": 64227}, "trend_line": 9.497933, "activity_lines": {"activity_5": 8.748933, "activity_10": 8.552364, "activity_20": 8.717762, "activity_30": 9.032654}, "trend_signal": 0, "fair_value": 10.738487, "relative_strength": -19.848127, "rate_of_change": -0.615969780679737, "market_dynamics": 0.202771, "expectation": {"probability": 47.6656, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.945, "high": 9.414, "low": 8.699, "close": 9.338, "volume": 383474}, "trend_line": 9.448933, "activity_lines": {"activity_5": 8.988733, "activity_10": 8.713891, "activity_20": 8.752343, "activity_30": 9.022335}, "trend_signal": 0, "fair_value": 10.730359, "relative_strength": -15.974524, "rate_of_change": -0.5159017230380494, "market_dynamics": 0.54856, "expectation": {"probability": 48.2637, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.31, "high": 9.401, "low": 9.194, "close": 9.401, "volume": 224421}, "trend_line": 9.4093, "activity_lines": {"activity_5": 9.168267, "activity_10": 8.869073, "activity_20": 8.796857, "activity_30": 9.019243}, "trend_signal": 0, "fair_value": 10.720378, "relative_strength": -14.710715, "rate_of_change": -0.41944418486193363, "market_dynamics": 0.929156, "expectation": {"probability": 48.9592, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.446, "high": 9.535, "low": 9.417, "close": 9.461, "volume": 41576}, "trend_line": 9.3658, "activity_lines": {"activity_5": 9.314467, "activity_10": 9.020709, "activity_20": 8.849048, "activity_30": 9.022578}, "trend_signal": 0, "fair_value": 10.710013, "relative_strength": -13.523319, "rate_of_change": -0.46230856705599643, "market_dynamics": 1.037571, "expectation": {"probability": 45.3471, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.5, "high": 9.536, "low": 8.99, "close": 9.129, "volume": 33388}, "trend_line": 9.312567, "activity_lines": {"activity_5": 9.2904, "activity_10": 9.0868, "activity_20": 8.870443, "activity_30": 9.007301}, "trend_signal": 0, "fair_value": 10.688442, "relative_strength": -16.230215, "rate_of_change": -0.5683764334066554, "market_dynamics": 1.056391, "expectation": {"probability": 50.0798, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.063, "high": 9.205, "low": 9.003, "close": 9.115, "volume": 73963}, "trend_line": 9.2566, "activity_lines": {"activity_5": 9.240933, "activity_10": 9.128509, "activity_20": 8.891148, "activity_30": 8.994555}, "trend_signal": 0, "fair_value": 10.670218, "relative_strength": -15.819926, "rate_of_change": -0.6009835956079456, "market_dynamics": 0.903748, "expectation": {"probability": 49.6833, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.08, "high": 9.081, "low": 8.595, "close": 8.613, "volume": 63379}, "trend_line": 9.197767, "activity_lines": {"activity_5": 9.015667, "activity_10": 9.066564, "activity_20": 8.865514, "activity_30": 8.953032}, "trend_signal": 0, "fair_value": 10.645545, "relative_strength": -19.313858, "rate_of_change": -0.6355789382710705, "market_dynamics": 0.663633, "expectation": {"probability": 49.081, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.715, "high": 8.995, "low": 8.715, "close": 8.851, "volume": 119187}, "trend_line": 9.139, "activity_lines": {"activity_5": 8.918067, "activity_10": 9.038909, "activity_20": 8.867024, "activity_30": 8.93066}, "trend_signal": 0, "fair_value": 10.625244, "relative_strength": -16.731149, "rate_of_change": -0.6389268177808956, "market_dynamics": 0.632758, "expectation": {"probability": 48.7117, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.832, "high": 8.943, "low": 8.77, "close": 8.771, "volume": 51406}, "trend_line": 9.085633, "activity_lines": {"activity_5": 8.830467, "activity_10": 8.992164, "activity_20": 8.863048, "activity_30": 8.906918}, "trend_signal": 0, "fair_value": 10.602417, "relative_strength": -17.800566, "rate_of_change": -0.5839479155268599, "market_dynamics": 0.594578, "expectation": {"probability": 49.1027, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.77, "high": 8.81, "low": 8.503, "close": 8.735, "volume": 199454}, "trend_line": 9.038533, "activity_lines": {"activity_5": 8.776867, "activity_10": 8.935164, "activity_20": 8.859452, "activity_30": 8.884297}, "trend_signal": 0, "fair_value": 10.5785, "relative_strength": -18.677718, "rate_of_change": -0.5184008643096234, "market_dynamics": 0.566654, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.856, "high": 9.059, "low": 8.784, "close": 8.992, "volume": 47472}, "trend_line": 8.9968, "activity_lines": {"activity_5": 8.8352, "activity_10": 8.9264, "activity_20": 8.882819, "activity_30": 8.881295}, "trend_signal": 0, "fair_value": 10.559551, "relative_strength": -17.246745, "rate_of_change": -0.46172315795050933, "market_dynamics": 0.626857, "expectation": {"probability": 48.1408, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.988, "high": 8.988, "low": 8.668, "close": 8.691, "volume": 129146}, "trend_line": 8.9477, "activity_lines": {"activity_5": 8.8014, "activity_10": 8.862836, "activity_20": 8.877667, "activity_30": 8.861566}, "trend_signal": 0, "fair_value": 10.543891, "relative_strength": -21.76171, "rate_of_change": -0.5457495998577386, "market_dynamics": 0.459593, "expectation": {"probability": 48.9227, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.706, "high": 8.999, "low": 8.644, "close": 8.979, "volume": 37785}, "trend_line": 8.9199, "activity_lines": {"activity_5": 8.8584, "activity_10": 8.8634, "activity_20": 8.898362, "activity_30": 8.863585}, "trend_signal": 0, "fair_value": 10.535397, "relative_strength": -19.146105, "rate_of_change": -0.31069436838516223, "market_dynamics": 0.389457, "expectation": {"probability": 44.0769, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.952, "high": 9.092, "low": 8.79, "close": 9.027, "volume": 57433}, "trend_line": 8.899667, "activity_lines": {"activity_5": 8.922867, "activity_10": 8.880364, "activity_20": 8.921852, "activity_30": 8.870495}, "trend_signal": 0, "fair_value": 10.520096, "relative_strength": -19.241832, "rate_of_change": -0.2268298971961488, "market_dynamics": 0.263827, "expectation": {"probability": 44.5724, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.973, "high": 8.973, "low": 8.716, "close": 8.716, "volume": 73321}, "trend_line": 8.8814, "activity_lines": {"activity_5": 8.8666, "activity_10": 8.848673, "activity_20": 8.911195, "activity_30": 8.858645}, "trend_signal": 0, "fair_value": 10.504673, "relative_strength": -22.590273, "rate_of_change": -0.20525487077214893, "market_dynamics": 0.033983, "expectation": {"probability": 48.8499, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.731, "high": 8.982, "low": 8.69, "close": 8.938, "volume": 21655}, "trend_line": 8.8652, "activity_lines": {"activity_5": 8.8856, "activity_10": 8.864855, "activity_20": 8.917929, "activity_30": 8.862297}, "trend_signal": 0, "fair_value": 10.490583, "relative_strength": -20.903996, "rate_of_change": -0.18240367509626354, "market_dynamics": -0.062586, "expectation": {"probability": 48.7344, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.941, "high": 9.115, "low": 8.882, "close": 9.115, "volume": 24136}, "trend_line": 8.8506, "activity_lines": {"activity_5": 8.9672, "activity_10": 8.916436, "activity_20": 8.939119, "activity_30": 8.878413}, "trend_signal": 1, "fair_value": 10.474397, "relative_strength": -19.600356, "rate_of_change": -0.16468889590759064, "market_dynamics": -0.132392, "expectation": {"probability": 41.7575, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.109, "high": 9.146, "low": 8.916, "close": 8.895, "volume": 28444}, "trend_line": 8.837133, "activity_lines": {"activity_5": 8.9472, "activity_10": 8.918891, "activity_20": 8.934614, "activity_30": 8.881277}, "trend_signal": 1, "fair_value": 10.457955, "relative_strength": -19.210935, "rate_of_change": -0.15215917564911238, "market_dynamics": -0.246904, "expectation": {"probability": 48.127, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.915, "high": 9.206, "low": 8.915, "close": 9.127, "volume": 28615}, "trend_line": 8.822333, "activity_lines": {"activity_5": 9.010133, "activity_10": 8.962727, "activity_20": 8.950805, "activity_30": 8.899978}, "trend_signal": 1, "fair_value": 10.444064, "relative_strength": -15.903416, "rate_of_change": -0.1674751302260502, "market_dynamics": -0.08625, "expectation": {"probability": 41.8576, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.069, "high": 9.069, "low": 8.653, "close": 8.696, "volume": 69285}, "trend_line": 8.803633, "activity_lines": {"activity_5": 8.922733, "activity_10": 8.921727, "activity_20": 8.923281, "activity_30": 8.891828}, "trend_signal": 1, "fair_value": 10.426705, "relative_strength": -19.606964, "rate_of_change": -0.21196207397749353, "market_dynamics": -0.052869, "expectation": {"probability": 49.672, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.724, "high": 8.883, "low": 8.622, "close": 8.87, "volume": 32277}, "trend_line": 8.798533, "activity_lines": {"activity_5": 8.894667, "activity_10": 8.913073, "activity_20": 8.91291, "activity_30": 8.89611}, "trend_signal": 1, "fair_value": 10.412308, "relative_strength": -18.152981, "rate_of_change": -0.05793062932085847, "market_dynamics": -0.005893, "expectation": {"probability": 41.9856, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.931, "high": 9.22, "low": 8.931, "close": 9.134, "volume": 110944}, "trend_line": 8.824367, "activity_lines": {"activity_5": 8.959133, "activity_10": 8.954636, "activity_20": 8.928243, "activity_30": 8.917753}, "trend_signal": 1, "fair_value": 10.401923, "relative_strength": -13.556653, "rate_of_change": 0.29361712912822724, "market_dynamics": 0.357335, "expectation": {"probability": 38.4011, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.17, "high": 9.38, "low": 9.17, "close": 9.31, "volume": 103083}, "trend_line": 8.847833, "activity_lines": {"activity_5": 9.081, "activity_10": 9.020145, "activity_20": 8.96131, "activity_30": 8.949084}, "trend_signal": 1, "fair_value": 10.395551, "relative_strength": -13.847449, "rate_of_change": 0.2659227568390922, "market_dynamics": 0.647318, "expectation": {"probability": 39.5235, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.236, "high": 9.515, "low": 9.194, "close": 9.324, "volume": 78276}, "trend_line": 8.889433, "activity_lines": {"activity_5": 9.179867, "activity_10": 9.082182, "activity_20": 8.996143, "activity_30": 8.979804}, "trend_signal": 1, "fair_value": 10.387654, "relative_strength": -14.847222, "rate_of_change": 0.47017162281431796, "market_dynamics": 1.046581, "expectation": {"probability": 40.8093, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.332, "high": 9.582, "low": 9.215, "close": 9.589, "volume": 53045}, "trend_line": 8.9448, "activity_lines": {"activity_5": 9.353933, "activity_10": 9.187, "activity_20": 9.056867, "activity_30": 9.024938}, "trend_signal": 1, "fair_value": 10.380212, "relative_strength": -9.45503, "rate_of_change": 0.6228406243682852, "market_dynamics": 1.367961, "expectation": {"probability": 42.0416, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.647, "high": 9.904, "low": 9.579, "close": 9.803, "volume": 64563}, "trend_line": 8.990433, "activity_lines": {"activity_5": 9.5398, "activity_10": 9.314855, "activity_20": 9.135781, "activity_30": 9.080305}, "trend_signal": 1, "fair_value": 10.374359, "relative_strength": -6.774122, "rate_of_change": 0.5101623289508843, "market_dynamics": 1.482943, "expectation": {"probability": 43.2237, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.864, "high": 9.978, "low": 9.655, "close": 9.681, "volume": 143015}, "trend_line": 9.0425, "activity_lines": {"activity_5": 9.6228, "activity_10": 9.4048, "activity_20": 9.1998, "activity_30": 9.124858}, "trend_signal": 1, "fair_value": 10.367391, "relative_strength": -7.707719, "rate_of_change": 0.5791378457522678, "market_dynamics": 1.524393, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.586, "high": 9.82, "low": 9.506, "close": 9.517, "volume": 93520}, "trend_line": 9.073033, "activity_lines": {"activity_5": 9.614667, "activity_10": 9.454636, "activity_20": 9.243114, "activity_30": 9.155471}, "trend_signal": 1, "fair_value": 10.3585, "relative_strength": -3.138741, "rate_of_change": 0.3376610450649725, "market_dynamics": 1.484634, "expectation": {"probability": 46.9818, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.475, "high": 9.475, "low": 9.295, "close": 9.295, "volume": 77197}, "trend_line": 9.0973, "activity_lines": {"activity_5": 9.518733, "activity_10": 9.4528, "activity_20": 9.262114, "activity_30": 9.169791}, "trend_signal": 1, "fair_value": 10.346263, "relative_strength": -6.616166, "rate_of_change": 0.26746293108379565, "market_dynamics": 1.355528, "expectation": {"probability": 46.1668, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.288, "high": 9.356, "low": 8.998, "close": 8.98, "volume": 33482}, "trend_line": 9.1027, "activity_lines": {"activity_5": 9.319733, "activity_10": 9.390636, "activity_20": 9.248619, "activity_30": 9.162224}, "trend_signal": 1, "fair_value": 10.331263, "relative_strength": -8.741765, "rate_of_change": 0.05935827113539016, "market_dynamics": 0.920692, "expectation": {"probability": 49.5471, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.003, "high": 9.126, "low": 8.874, "close": 9.078, "volume": 70303}, "trend_line": 9.1057, "activity_lines": {"activity_5": 9.194, "activity_10": 9.341127, "activity_20": 9.24329, "activity_30": 9.16063}, "trend_signal": 1, "fair_value": 10.317865, "relative_strength": -9.385514, "rate_of_change": 0.032957254440991283, "market_dynamics": 0.492518, "expectation": {"probability": 45.683, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.029, "high": 9.402, "low": 9.0, "close": 9.402, "volume": 18187}, "trend_line": 9.107833, "activity_lines": {"activity_5": 9.2246, "activity_10": 9.346745, "activity_20": 9.26841, "activity_30": 9.179746}, "trend_signal": 1, "fair_value": 10.30816, "relative_strength": -7.263643, "rate_of_change": 0.023424887707686724, "market_dynamics": 0.222279, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.403, "high": 9.403, "low": 9.031, "close": 9.02, "volume": 109848}, "trend_line": 9.095133, "activity_lines": {"activity_5": 9.146467, "activity_10": 9.278036, "activity_20": 9.253762, "activity_30": 9.17408}, "trend_signal": 1, "fair_value": 10.29534, "relative_strength": -9.540099, "rate_of_change": -0.13944041354292316, "market_dynamics": -0.050858, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.1, "high": 9.189, "low": 9.02, "close": 9.154, "volume": 29073}, "trend_line": 9.0849, "activity_lines": {"activity_5": 9.146133, "activity_10": 9.238964, "activity_20": 9.251681, "activity_30": 9.177877}, "trend_signal": 1, "fair_value": 10.283532, "relative_strength": -6.644622, "rate_of_change": -0.11251072414225573, "market_dynamics": -0.118659, "expectation": {"probability": 45.0234, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.196, "high": 9.288, "low": 8.767, "close": 8.78, "volume": 402460}, "trend_line": 9.073267, "activity_lines": {"activity_5": 9.030533, "activity_10": 9.134982, "activity_20": 9.213376, "activity_30": 9.158206}, "trend_signal": 0, "fair_value": 10.268429, "relative_strength": -5.009602, "rate_of_change": -0.12804763948970033, "market_dynamics": -0.19371, "expectation": {"probability": 52.1122, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.367, "high": 8.794, "low": 8.165, "close": 8.63, "volume": 46729}, "trend_line": 9.0571, "activity_lines": {"activity_5": 8.878267, "activity_10": 9.018436, "activity_20": 9.160481, "activity_30": 9.129609}, "trend_signal": 0, "fair_value": 10.252288, "relative_strength": -5.500639, "rate_of_change": -0.1781827868616605, "market_dynamics": -0.527764, "expectation": {"probability": 51.4947, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.678, "high": 8.937, "low": 8.624, "close": 8.861, "volume": 57362}, "trend_line": 9.065367, "activity_lines": {"activity_5": 8.832867, "activity_10": 8.965218, "activity_20": 9.131052, "activity_30": 9.116957}, "trend_signal": 0, "fair_value": 10.239808, "relative_strength": -6.25736, "rate_of_change": 0.09127645714411925, "market_dynamics": -0.711612, "expectation": {"probability": 51.2161, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.881, "high": 8.947, "low": 8.757, "close": 8.882, "volume": 5688}, "trend_line": 9.0664, "activity_lines": {"activity_5": 8.830533, "activity_10": 8.930727, "activity_20": 9.104833, "activity_30": 9.105127}, "trend_signal": 0, "fair_value": 10.226013, "relative_strength": -7.29872, "rate_of_change": 0.01139501577817663, "market_dynamics": -0.857271, "expectation": {"probability": 51.3019, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.845, "high": 8.99, "low": 8.845, "close": 8.935, "volume": 28409}, "trend_line": 9.071867, "activity_lines": {"activity_5": 8.855067, "activity_10": 8.917418, "activity_20": 9.083724, "activity_30": 9.096649}, "trend_signal": 0, "fair_value": 10.211365, "relative_strength": -8.251645, "rate_of_change": 0.06029956763433606, "market_dynamics": -0.989829, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.918, "high": 8.998, "low": 8.655, "close": 8.647, "volume": 66210}, "trend_line": 9.068933, "activity_lines": {"activity_5": 8.7982, "activity_10": 8.858291, "activity_20": 9.0361, "activity_30": 9.069239}, "trend_signal": 0, "fair_value": 10.195769, "relative_strength": -7.887807, "rate_of_change": -0.03234174398720539, "market_dynamics": -0.957998, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.678, "high": 9.079, "low": 8.607, "close": 9.05, "volume": 45550}, "trend_line": 9.070867, "activity_lines": {"activity_5": 8.884533, "activity_10": 8.878491, "activity_20": 9.02709, "activity_30": 9.068017}, "trend_signal": 0, "fair_value": 10.183449, "relative_strength": -3.986813, "rate_of_change": 0.021325551749035134, "market_dynamics": -0.858342, "expectation": {"probability": 51.5245, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.009, "high": 9.332, "low": 9.006, "close": 9.12, "volume": 43733}, "trend_line": 9.085167, "activity_lines": {"activity_5": 8.9662, "activity_10": 8.911927, "activity_20": 9.02389, "activity_30": 9.071187}, "trend_signal": 0, "fair_value": 10.171936, "relative_strength": -3.44426, "rate_of_change": 0.15764755452814402, "market_dynamics": -0.672696, "expectation": {"probability": 50.4452, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.22, "high": 9.475, "low": 9.167, "close": 9.484, "volume": 41192}, "trend_line": 9.102, "activity_lines": {"activity_5": 9.151933, "activity_10": 9.016673, "activity_20": 9.055424, "activity_30": 9.096918}, "trend_signal": 0, "fair_value": 10.163295, "relative_strength": -2.068505, "rate_of_change": 0.18528002842435476, "market_dynamics": -0.306096, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.504, "high": 9.538, "low": 9.183, "close": 9.301, "volume": 58507}, "trend_line": 9.111133, "activity_lines": {"activity_5": 9.236533, "activity_10": 9.079709, "activity_20": 9.0687, "activity_30": 9.109757}, "trend_signal": 0, "fair_value": 10.153673, "relative_strength": -0.556503, "rate_of_change": 0.10034058448692902, "market_dynamics": 0.095896, "expectation": {"probability": 50.2516, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.303, "high": 9.371, "low": 9.002, "close": 9.116, "volume": 76721}, "trend_line": 9.124467, "activity_lines": {"activity_5": 9.235067, "activity_10": 9.106436, "activity_20": 9.064467, "activity_30": 9.110071}, "trend_signal": 0, "fair_value": 10.139583, "relative_strength": -4.30464, "rate_of_change": 0.14634842889461305, "market_dynamics": 0.308917, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.158, "high": 9.195, "low": 8.935, "close": 8.988, "volume": 51896}, "trend_line": 9.126133, "activity_lines": {"activity_5": 9.159667, "activity_10": 9.103782, "activity_20": 9.050295, "activity_30": 9.101267}, "trend_signal": 0, "fair_value": 10.123455, "relative_strength": -7.794951, "rate_of_change": 0.018258600748955172, "market_dynamics": 0.355302, "expectation": {"probability": 51.2094, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.994, "high": 8.994, "low": 8.727, "close": 8.946, "volume": 15292}, "trend_line": 9.1205, "activity_lines": {"activity_5": 9.0744, "activity_10": 9.086982, "activity_20": 9.036005, "activity_30": 9.089645}, "trend_signal": 0, "fair_value": 10.104481, "relative_strength": -6.880994, "rate_of_change": -0.0617238429463997, "market_dynamics": 0.208661, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.933, "high": 9.09, "low": 8.779, "close": 8.942, "volume": 46725}, "trend_line": 9.122067, "activity_lines": {"activity_5": 8.9994, "activity_10": 9.067909, "activity_20": 9.024833, "activity_30": 9.078129}, "trend_signal": 0, "fair_value": 10.085635, "relative_strength": -6.418055, "rate_of_change": 0.017181075598921684, "market_dynamics": 0.070441, "expectation": {"probability": 50.1353, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.978, "high": 9.044, "low": 8.552, "close": 8.685, "volume": 225631}, "trend_line": 9.107333, "activity_lines": {"activity_5": 8.874867, "activity_10": 9.001018, "activity_20": 8.991924, "activity_30": 9.049931}, "trend_signal": 0, "fair_value": 10.064141, "relative_strength": -6.616309, "rate_of_change": -0.16152040979307558, "market_dynamics": 0.055673, "expectation": {"probability": 49.615, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.771, "high": 8.912, "low": 8.697, "close": 8.798, "volume": 53105}, "trend_line": 9.110733, "activity_lines": {"activity_5": 8.829067, "activity_10": 8.959218, "activity_20": 8.972681, "activity_30": 9.029974}, "trend_signal": 0, "fair_value": 10.044167, "relative_strength": -6.214084, "rate_of_change": 0.03733255388816003, "market_dynamics": 0.048203, "expectation": {"probability": 48.5899, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.801, "high": 8.864, "low": 8.6, "close": 8.91, "volume": 41824}, "trend_line": 9.112067, "activity_lines": {"activity_5": 8.8418, "activity_10": 8.935036, "activity_20": 8.964971, "activity_30": 9.017024}, "trend_signal": 0, "fair_value": 10.028179, "relative_strength": -2.873071, "rate_of_change": 0.014642071060582573, "market_dynamics": 0.028757, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.971, "high": 9.089, "low": 8.864, "close": 9.042, "volume": 77518}, "trend_line": 9.109, "activity_lines": {"activity_5": 8.903733, "activity_10": 8.9374, "activity_20": 8.970633, "activity_30": 9.012503}, "trend_signal": 0, "fair_value": 10.015346, "relative_strength": -1.03109, "rate_of_change": -0.03365866383554587, "market_dynamics": 0.095964, "expectation": {"probability": 49.5667, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.051, "high": 9.124, "low": 8.852, "close": 8.859, "volume": 39836}, "trend_line": 9.093967, "activity_lines": {"activity_5": 8.898267, "activity_10": 8.907909, "activity_20": 8.960581, "activity_30": 8.996374}, "trend_signal": 0, "fair_value": 10.001019, "relative_strength": -6.491701, "rate_of_change": -0.16503458118345307, "market_dynamics": -0.048592, "expectation": {"probability": 52.0772, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.856, "high": 8.901, "low": 8.657, "close": 8.647, "volume": 143186}, "trend_line": 9.0714, "activity_lines": {"activity_5": 8.827667, "activity_10": 8.851236, "activity_20": 8.931105, "activity_30": 8.967538}, "trend_signal": 0, "fair_value": 9.985962, "relative_strength": -8.709298, "rate_of_change": -0.24815352859757106, "market_dynamics": -0.105836, "expectation": {"probability": 51.8967, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.674, "high": 8.801, "low": 8.266, "close": 8.51, "volume": 25514}, "trend_line": 9.035433, "activity_lines": {"activity_5": 8.713933, "activity_10": 8.781545, "activity_20": 8.890995, "activity_30": 8.931318}, "trend_signal": 0, "fair_value": 9.969295, "relative_strength": -6.78667, "rate_of_change": -0.3964878629539122, "market_dynamics": -0.435038, "expectation": {"probability": 51.043, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.547, "high": 8.755, "low": 8.507, "close": 8.659, "volume": 8111}, "trend_line": 8.9973, "activity_lines": {"activity_5": 8.669067, "activity_10": 8.749964, "activity_20": 8.866362, "activity_30": 8.907032}, "trend_signal": 0, "fair_value": 9.95325, "relative_strength": -5.861394, "rate_of_change": -0.42203843468265656, "market_dynamics": -0.836879, "expectation": {"probability": 50.2586, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.684, "high": 9.043, "low": 8.545, "close": 9.043, "volume": 33351}, "trend_line": 8.976033, "activity_lines": {"activity_5": 8.768933, "activity_10": 8.794182, "activity_20": 8.878162, "activity_30": 8.909981}, "trend_signal": 0, "fair_value": 9.94191, "relative_strength": -1.345536, "rate_of_change": -0.23637091127338122, "market_dynamics": -0.884263, "expectation": {"probability": 48.9408, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.101, "high": 9.229, "low": 8.8, "close": 8.693, "volume": 21315}, "trend_line": 8.948567, "activity_lines": {"activity_5": 8.752067, "activity_10": 8.773, "activity_20": 8.855762, "activity_30": 8.89172}, "trend_signal": 0, "fair_value": 9.929481, "relative_strength": -7.423088, "rate_of_change": -0.305992636167878, "market_dynamics": -1.067243, "expectation": {"probability": 52.0535, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.718, "high": 9.025, "low": 8.62, "close": 9.024, "volume": 31632}, "trend_line": 8.939533, "activity_lines": {"activity_5": 8.8566, "activity_10": 8.816527, "activity_20": 8.865786, "activity_30": 8.896587}, "trend_signal": 0, "fair_value": 9.921096, "relative_strength": -6.781061, "rate_of_change": -0.10095471151973007, "market_dynamics": -0.672116, "expectation": {"probability": 49.5643, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.977, "high": 9.019, "low": 8.714, "close": 8.872, "volume": 38269}, "trend_line": 8.935933, "activity_lines": {"activity_5": 8.885333, "activity_10": 8.826255, "activity_20": 8.86091, "activity_30": 8.89223}, "trend_signal": 0, "fair_value": 9.914712, "relative_strength": -7.874456, "rate_of_change": -0.04027055999458239, "market_dynamics": -0.319164, "expectation": {"probability": 53.2548, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.759, "high": 8.953, "low": 8.485, "close": 8.941, "volume": 122101}, "trend_line": 8.931367, "activity_lines": {"activity_5": 8.912933, "activity_10": 8.847182, "activity_20": 8.861533, "activity_30": 8.892557}, "trend_signal": 0, "fair_value": 9.908885, "relative_strength": -7.577995, "rate_of_change": -0.05109707066962693, "market_dynamics": -0.01906, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.637, "high": 9.062, "low": 8.637, "close": 8.982, "volume": 60902}, "trend_line": 8.917367, "activity_lines": {"activity_5": 8.9354, "activity_10": 8.875, "activity_20": 8.866581, "activity_30": 8.895824}, "trend_signal": 0, "fair_value": 9.901949, "relative_strength": -8.365145, "rate_of_change": -0.15675092065973042, "market_dynamics": 0.388182, "expectation": {"probability": 47.5204, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.973, "high": 8.99, "low": 8.75, "close": 8.867, "volume": 63133}, "trend_line": 8.912267, "activity_lines": {"activity_5": 8.9236, "activity_10": 8.883, "activity_20": 8.861333, "activity_30": 8.892574}, "trend_signal": 0, "fair_value": 9.894686, "relative_strength": -11.413188, "rate_of_change": -0.05719176972306453, "market_dynamics": 0.492538, "expectation": {"probability": 52.0371, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.901, "high": 9.152, "low": 8.851, "close": 8.851, "volume": 28713}, "trend_line": 8.902167, "activity_lines": {"activity_5": 8.894867, "activity_10": 8.887945, "activity_20": 8.8575, "activity_30": 8.888622}, "trend_signal": 0, "fair_value": 9.886231, "relative_strength": -12.366238, "rate_of_change": -0.11332694588256337, "market_dynamics": 0.531432, "expectation": {"probability": 51.3585, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.794, "high": 8.955, "low": 8.62, "close": 8.626, "volume": 17600}, "trend_line": 8.897033, "activity_lines": {"activity_5": 8.802667, "activity_10": 8.848273, "activity_20": 8.834381, "activity_30": 8.870804}, "trend_signal": 0, "fair_value": 9.875359, "relative_strength": -14.802566, "rate_of_change": -0.05767135125638479, "market_dynamics": 0.235458, "expectation": {"probability": 50.4954, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.675, "high": 8.677, "low": 8.19, "close": 8.384, "volume": 92746}, "trend_line": 8.888833, "activity_lines": {"activity_5": 8.6462, "activity_10": 8.762491, "activity_20": 8.790548, "activity_30": 8.837705}, "trend_signal": 0, "fair_value": 9.858474, "relative_strength": -16.735746, "rate_of_change": -0.09216555676482743, "market_dynamics": -0.07646, "expectation": {"probability": 51.7469, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.457, "high": 8.531, "low": 8.258, "close": 8.49, "volume": 18722}, "trend_line": 8.876467, "activity_lines": {"activity_5": 8.5622, "activity_10": 8.700982, "activity_20": 8.759686, "activity_30": 8.811974}, "trend_signal": 0, "fair_value": 9.840769, "relative_strength": -15.586991, "rate_of_change": -0.1391183747067821, "market_dynamics": -0.434348, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.491, "high": 8.786, "low": 8.491, "close": 8.673, "volume": 46679}, "trend_line": 8.8695, "activity_lines": {"activity_5": 8.572, "activity_10": 8.6828, "activity_20": 8.748424, "activity_30": 8.798847}, "trend_signal": 0, "fair_value": 9.824532, "relative_strength": -14.368191, "rate_of_change": -0.07848843464409322, "market_dynamics": -0.508292, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.748, "high": 8.801, "low": 8.294, "close": 8.309, "volume": 27470}, "trend_line": 8.848633, "activity_lines": {"activity_5": 8.4734, "activity_10": 8.5988, "activity_20": 8.703776, "activity_30": 8.762686}, "trend_signal": 0, "fair_value": 9.805051, "relative_strength": -17.039126, "rate_of_change": -0.23526692598230853, "market_dynamics": -0.620079, "expectation": {"probability": 51.9665, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.195, "high": 8.226, "low": 7.339, "close": 7.455, "volume": 74410}, "trend_line": 8.8089, "activity_lines": {"activity_5": 8.126267, "activity_10": 8.372527, "activity_20": 8.579586, "activity_30": 8.672774}, "trend_signal": 0, "fair_value": 9.780327, "relative_strength": -16.491516, "rate_of_change": -0.44902981059334274, "market_dynamics": -0.731472, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.015, "high": 7.687, "low": 7.0, "close": 7.342, "volume": 65477}, "trend_line": 8.751967, "activity_lines": {"activity_5": 7.819533, "activity_10": 8.151473, "activity_20": 8.451029, "activity_30": 8.578135}, "trend_signal": 0, "fair_value": 9.756019, "relative_strength": -15.914013, "rate_of_change": -0.6463122523811033, "market_dynamics": -0.811654, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.499, "high": 7.7, "low": 7.477, "close": 7.619, "volume": 51623}, "trend_line": 8.701933, "activity_lines": {"activity_5": 7.6746, "activity_10": 8.009855, "activity_20": 8.356319, "activity_30": 8.505041}, "trend_signal": 0, "fair_value": 9.735564, "relative_strength": -17.198836, "rate_of_change": -0.5716886272537377, "market_dynamics": -1.10652, "expectation": {"probability": 50.6103, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.475, "high": 8.103, "low": 7.475, "close": 8.085, "volume": 21195}, "trend_line": 8.6553, "activity_lines": {"activity_5": 7.743067, "activity_10": 7.977745, "activity_20": 8.312767, "activity_30": 8.465239}, "trend_signal": 0, "fair_value": 9.718365, "relative_strength": -15.081467, "rate_of_change": -0.5358924275790209, "market_dynamics": -1.157327, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.132, "high": 8.4, "low": 8.104, "close": 8.4, "volume": 8804}, "trend_line": 8.625267, "activity_lines": {"activity_5": 7.955733, "activity_10": 8.017127, "activity_20": 8.3029, "activity_30": 8.448768}, "trend_signal": 0, "fair_value": 9.704737, "relative_strength": -13.687299, "rate_of_change": -0.34698970572945254, "market_dynamics": -1.025176, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.413, "high": 8.685, "low": 8.328, "close": 8.657, "volume": 84017}, "trend_line": 8.609967, "activity_lines": {"activity_5": 8.248, "activity_10": 8.111436, "activity_20": 8.318686, "activity_30": 8.450815}, "trend_signal": 0, "fair_value": 9.694449, "relative_strength": -13.079972, "rate_of_change": -0.17738581310004514, "market_dynamics": -0.616952, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.906, "high": 9.3, "low": 8.887, "close": 9.285, "volume": 70628}, "trend_line": 8.619867, "activity_lines": {"activity_5": 8.669467, "activity_10": 8.319364, "activity_20": 8.393581, "activity_30": 8.494366}, "trend_signal": 0, "fair_value": 9.686071, "relative_strength": -9.482462, "rate_of_change": 0.11498301909867971, "market_dynamics": -0.037676, "expectation": {"probability": 49.9655, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.176, "high": 9.319, "low": 8.698, "close": 8.872, "volume": 24605}, "trend_line": 8.6174, "activity_lines": {"activity_5": 8.823733, "activity_10": 8.435818, "activity_20": 8.426162, "activity_30": 8.510632}, "trend_signal": 0, "fair_value": 9.672301, "relative_strength": -10.557973, "rate_of_change": -0.028619931142781333, "market_dynamics": 0.372767, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.98, "high": 9.177, "low": 8.96, "close": 9.071, "volume": 16972}, "trend_line": 8.6217, "activity_lines": {"activity_5": 8.9608, "activity_10": 8.581509, "activity_20": 8.47851, "activity_30": 8.539897}, "trend_signal": 0, "fair_value": 9.659705, "relative_strength": -9.546893, "rate_of_change": 0.049899041474233956, "market_dynamics": 0.673077, "expectation": {"probability": 47.2668, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.976, "high": 9.32, "low": 8.932, "close": 9.302, "volume": 18876}, "trend_line": 8.642267, "activity_lines": {"activity_5": 9.109133, "activity_10": 8.761964, "activity_20": 8.551057, "activity_30": 8.583787}, "trend_signal": 0, "fair_value": 9.649795, "relative_strength": -8.065114, "rate_of_change": 0.23854924202883165, "market_dynamics": 0.759685, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.282, "high": 9.449, "low": 9.18, "close": 9.291, "volume": 27638}, "trend_line": 8.6587, "activity_lines": {"activity_5": 9.193667, "activity_10": 8.922364, "activity_20": 8.621233, "activity_30": 8.625641}, "trend_signal": 0, "fair_value": 9.644378, "relative_strength": -5.057378, "rate_of_change": 0.19014686771421496, "market_dynamics": 0.71762, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.372, "high": 9.492, "low": 9.162, "close": 9.198, "volume": 15288}, "trend_line": 8.6683, "activity_lines": {"activity_5": 9.204933, "activity_10": 9.032473, "activity_20": 8.680557, "activity_30": 8.660434}, "trend_signal": 0, "fair_value": 9.637904, "relative_strength": -5.181656, "rate_of_change": 0.11087114693892523, "market_dynamics": 0.748503, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.166, "high": 9.49, "low": 9.044, "close": 9.465, "volume": 19975}, "trend_line": 8.6824, "activity_lines": {"activity_5": 9.311, "activity_10": 9.157382, "activity_20": 8.764086, "activity_30": 8.711834}, "trend_signal": 1, "fair_value": 9.634449, "relative_strength": -3.438281, "rate_of_change": 0.16266165222707005, "market_dynamics": 0.773133, "expectation": {"probability": 43.6928, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.414, "high": 9.81, "low": 9.273, "close": 9.75, "volume": 46740}, "trend_line": 8.7121, "activity_lines": {"activity_5": 9.472533, "activity_10": 9.300545, "activity_20": 8.872457, "activity_30": 8.780712}, "trend_signal": 1, "fair_value": 9.6295, "relative_strength": -0.065685, "rate_of_change": 0.34207131668663115, "market_dynamics": 0.862269, "expectation": {"probability": 42.6975, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.772, "high": 9.834, "low": 9.623, "close": 9.771, "volume": 24339}, "trend_line": 8.749567, "activity_lines": {"activity_5": 9.5958, "activity_10": 9.417255, "activity_20": 8.978624, "activity_30": 8.849028}, "trend_signal": 1, "fair_value": 9.627122, "relative_strength": -0.772288, "rate_of_change": 0.43005704709543335, "market_dynamics": 0.88981, "expectation": {"probability": 43.9063, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.72, "high": 9.995, "low": 9.72, "close": 9.995, "volume": 37076}, "trend_line": 8.799067, "activity_lines": {"activity_5": 9.762467, "activity_10": 9.549764, "activity_20": 9.101743, "activity_30": 8.929378}, "trend_signal": 1, "fair_value": 9.623615, "relative_strength": 1.037299, "rate_of_change": 0.565742281875207, "market_dynamics": 1.061805, "expectation": {"probability": 37.402, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.058, "high": 10.252, "low": 9.97, "close": 10.23, "volume": 20750}, "trend_line": 8.851433, "activity_lines": {"activity_5": 9.960533, "activity_10": 9.700673, "activity_20": 9.240724, "activity_30": 9.021697}, "trend_signal": 1, "fair_value": 9.615538, "relative_strength": 2.518616, "rate_of_change": 0.5951312792594856, "market_dynamics": 1.226037, "expectation": {"probability": 38.8403, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.304, "high": 10.402, "low": 10.014, "close": 10.14, "volume": 35754}, "trend_line": 8.888, "activity_lines": {"activity_5": 10.0598, "activity_10": 9.818036, "activity_20": 9.362343, "activity_30": 9.10483}, "trend_signal": 1, "fair_value": 9.60591, "relative_strength": 3.77443, "rate_of_change": 0.41311954798731226, "market_dynamics": 1.331264, "expectation": {"probability": 43.6518, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.15, "high": 10.37, "low": 10.15, "close": 10.222, "volume": 28481}, "trend_line": 8.938967, "activity_lines": {"activity_5": 10.1414, "activity_10": 9.927255, "activity_20": 9.483914, "activity_30": 9.190895}, "trend_signal": 1, "fair_value": 9.593423, "relative_strength": 0.594046, "rate_of_change": 0.5734360936093608, "market_dynamics": 1.464084, "expectation": {"probability": 36.7568, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.138, "high": 10.222, "low": 10.058, "close": 10.058, "volume": 11745}, "trend_line": 8.973433, "activity_lines": {"activity_5": 10.136867, "activity_10": 9.985727, "activity_20": 9.58249, "activity_30": 9.26309}, "trend_signal": 1, "fair_value": 9.581731, "relative_strength": -3.163039, "rate_of_change": 0.3855702789819015, "market_dynamics": 1.426072, "expectation": {"probability": 43.4593, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.304, "high": 10.508, "low": 10.254, "close": 10.478, "volume": 34392}, "trend_line": 9.026967, "activity_lines": {"activity_5": 10.2532, "activity_10": 10.106818, "activity_20": 9.712738, "activity_30": 9.360159}, "trend_signal": 1, "fair_value": 9.571564, "relative_strength": -0.474247, "rate_of_change": 0.5965832697474964, "market_dynamics": 1.45154, "expectation": {"probability": 45.178, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.432, "high": 10.526, "low": 10.302, "close": 10.302, "volume": 30198}, "trend_line": 9.072333, "activity_lines": {"activity_5": 10.278667, "activity_10": 10.174327, "activity_20": 9.811829, "activity_30": 9.442419}, "trend_signal": 1, "fair_value": 9.563962, "relative_strength": 0.563083, "rate_of_change": 0.502560826908967, "market_dynamics": 1.436854, "expectation": {"probability": 43.309, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.306, "high": 10.322, "low": 10.042, "close": 10.162, "volume": 48966}, "trend_line": 9.111667, "activity_lines": {"activity_5": 10.252667, "activity_10": 10.196309, "activity_20": 9.88349, "activity_30": 9.51272}, "trend_signal": 1, "fair_value": 9.553295, "relative_strength": 0.722033, "rate_of_change": 0.43355992334055865, "market_dynamics": 1.372116, "expectation": {"probability": 40.3917, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.302, "high": 10.388, "low": 10.166, "close": 10.332, "volume": 106710}, "trend_line": 9.1605, "activity_lines": {"activity_5": 10.281867, "activity_10": 10.236527, "activity_20": 9.959233, "activity_30": 9.591452}, "trend_signal": 1, "fair_value": 9.544103, "relative_strength": 0.316015, "rate_of_change": 0.5359392523892732, "market_dynamics": 1.404295, "expectation": {"probability": 36.612, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.34, "high": 10.618, "low": 10.314, "close": 10.52, "volume": 47442}, "trend_line": 9.216133, "activity_lines": {"activity_5": 10.3664, "activity_10": 10.300345, "activity_20": 10.042181, "activity_30": 9.679161}, "trend_signal": 1, "fair_value": 9.542372, "relative_strength": 2.930371, "rate_of_change": 0.6073140112439113, "market_dynamics": 1.267117, "expectation": {"probability": 39.4536, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.468, "high": 10.766, "low": 10.468, "close": 10.584, "volume": 71570}, "trend_line": 9.2814, "activity_lines": {"activity_5": 10.441467, "activity_10": 10.362182, "activity_20": 10.121129, "activity_30": 9.767411}, "trend_signal": 1, "fair_value": 9.542795, "relative_strength": 2.949758, "rate_of_change": 0.7081820542303416, "market_dynamics": 1.149577, "expectation": {"probability": 42.1505, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.62, "high": 11.028, "low": 10.55, "close": 11.014, "volume": 40787}, "trend_line": 9.369067, "activity_lines": {"activity_5": 10.6528, "activity_10": 10.491491, "activity_20": 10.231852, "activity_30": 9.879191}, "trend_signal": 1, "fair_value": 9.546346, "relative_strength": 5.804483, "rate_of_change": 0.9445450039864646, "market_dynamics": 1.072538, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.98, "high": 11.356, "low": 10.98, "close": 11.092, "volume": 41875}, "trend_line": 9.4558, "activity_lines": {"activity_5": 10.842667, "activity_10": 10.620727, "activity_20": 10.341771, "activity_30": 9.990348}, "trend_signal": 1, "fair_value": 9.552218, "relative_strength": 9.636833, "rate_of_change": 0.9257378562881514, "market_dynamics": 0.991331, "expectation": {"probability": 46.5164, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.092, "high": 11.542, "low": 11.034, "close": 11.21, "volume": 66671}, "trend_line": 9.540367, "activity_lines": {"activity_5": 11.009867, "activity_10": 10.754109, "activity_20": 10.452357, "activity_30": 10.103523}, "trend_signal": 1, "fair_value": 9.558962, "relative_strength": 11.455635, "rate_of_change": 0.8943399818101043, "market_dynamics": 1.072664, "expectation": {"probability": 48.1629, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.31, "high": 11.398, "low": 11.102, "close": 11.29, "volume": 18764}, "trend_line": 9.639733, "activity_lines": {"activity_5": 11.1452, "activity_10": 10.884073, "activity_20": 10.560376, "activity_30": 10.216402}, "trend_signal": 1, "fair_value": 9.562859, "relative_strength": 10.250348, "rate_of_change": 1.0415322597128585, "market_dynamics": 1.007215, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.558, "high": 11.744, "low": 11.476, "close": 11.612, "volume": 31601}, "trend_line": 9.7783, "activity_lines": {"activity_5": 11.336533, "activity_10": 11.050182, "activity_20": 10.689595, "activity_30": 10.343645}, "trend_signal": 1, "fair_value": 9.567615, "relative_strength": 11.489261, "rate_of_change": 1.4374568258270235, "market_dynamics": 1.049443, "expectation": {"probability": 51.1693, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.698, "high": 11.988, "low": 11.408, "close": 11.474, "volume": 59082}, "trend_line": 9.916033, "activity_lines": {"activity_5": 11.413333, "activity_10": 11.170582, "activity_20": 10.794619, "activity_30": 10.453045}, "trend_signal": 1, "fair_value": 9.568859, "relative_strength": 10.731082, "rate_of_change": 1.4085577247578902, "market_dynamics": 1.152828, "expectation": {"probability": 57.339, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.898, "high": 12.196, "low": 11.306, "close": 11.81, "volume": 79804}, "trend_line": 10.055733, "activity_lines": {"activity_5": 11.571467, "activity_10": 11.330764, "activity_20": 10.920805, "activity_30": 10.575237}, "trend_signal": 1, "fair_value": 9.572436, "relative_strength": 11.085144, "rate_of_change": 1.4088295188206763, "market_dynamics": 1.263502, "expectation": {"probability": 52.0252, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.814, "high": 11.858, "low": 10.966, "close": 10.966, "volume": 78817}, "trend_line": 10.151767, "activity_lines": {"activity_5": 11.4004, "activity_10": 11.307527, "activity_20": 10.955443, "activity_30": 10.633963}, "trend_signal": 1, "fair_value": 9.568974, "relative_strength": 6.445285, "rate_of_change": 0.9550174015161252, "market_dynamics": 1.140905, "expectation": {"probability": 57.3922, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.2, "high": 11.74, "low": 11.056, "close": 11.74, "volume": 31632}, "trend_line": 10.2631, "activity_lines": {"activity_5": 11.5036, "activity_10": 11.413491, "activity_20": 11.058005, "activity_30": 10.73643}, "trend_signal": 1, "fair_value": 9.570769, "relative_strength": 12.130074, "rate_of_change": 1.0966859266963094, "market_dynamics": 1.010778, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.67, "high": 11.89, "low": 11.55, "close": 11.792, "volume": 11175}, "trend_line": 10.3676, "activity_lines": {"activity_5": 11.594133, "activity_10": 11.506727, "activity_20": 11.156143, "activity_30": 10.835069}, "trend_signal": 1, "fair_value": 9.574782, "relative_strength": 12.281551, "rate_of_change": 1.018210871958763, "market_dynamics": 0.849118, "expectation": {"probability": 54.9259, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.764, "high": 11.876, "low": 11.496, "close": 11.496, "volume": 18871}, "trend_line": 10.4413, "activity_lines": {"activity_5": 11.574, "activity_10": 11.524182, "activity_20": 11.217533, "activity_30": 10.907869}, "trend_signal": 1, "fair_value": 9.578564, "relative_strength": 9.117455, "rate_of_change": 0.7108684748640046, "market_dynamics": 0.415859, "expectation": {"probability": 62.6016, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.656, "high": 11.674, "low": 11.146, "close": 11.48, "volume": 17153}, "trend_line": 10.528233, "activity_lines": {"activity_5": 11.547067, "activity_10": 11.529964, "activity_20": 11.271371, "activity_30": 10.974882}, "trend_signal": 1, "fair_value": 9.582949, "relative_strength": 5.899477, "rate_of_change": 0.8325878961432019, "market_dynamics": 0.224201, "expectation": {"probability": 60.9901, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.54, "high": 11.674, "low": 11.49, "close": 11.564, "volume": 44242}, "trend_line": 10.611333, "activity_lines": {"activity_5": 11.570133, "activity_10": 11.543964, "activity_20": 11.326829, "activity_30": 11.041705}, "trend_signal": 1, "fair_value": 9.588462, "relative_strength": 6.986479, "rate_of_change": 0.7893062397080304, "market_dynamics": -0.019087, "expectation": {"probability": 56.3437, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.546, "high": 11.994, "low": 11.258, "close": 11.994, "volume": 19001}, "trend_line": 10.701067, "activity_lines": {"activity_5": 11.696667, "activity_10": 11.629709, "activity_20": 11.416848, "activity_30": 11.13091}, "trend_signal": 1, "fair_value": 9.596295, "relative_strength": 9.094473, "rate_of_change": 0.8456430497469072, "market_dynamics": -0.229742, "expectation": {"probability": 57.2407, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.086, "high": 12.208, "low": 11.942, "close": 12.198, "volume": 59155}, "trend_line": 10.797967, "activity_lines": {"activity_5": 11.874267, "activity_10": 11.739745, "activity_20": 11.517076, "activity_30": 11.227486}, "trend_signal": 1, "fair_value": 9.602346, "relative_strength": 9.946365, "rate_of_change": 0.9055171788009528, "market_dynamics": -0.122423, "expectation": {"probability": 59.3449, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.124, "high": 12.6, "low": 12.036, "close": 12.604, "volume": 35947}, "trend_line": 10.9115, "activity_lines": {"activity_5": 12.160133, "activity_10": 11.912945, "activity_20": 11.647781, "activity_30": 11.344004}, "trend_signal": 1, "fair_value": 9.611513, "relative_strength": 13.168315, "rate_of_change": 1.0514294033312044, "market_dynamics": 0.151397, "expectation": {"probability": 58.0975, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.392, "high": 12.762, "low": 12.068, "close": 12.762, "volume": 95860}, "trend_line": 11.0214, "activity_lines": {"activity_5": 12.4248, "activity_10": 12.094327, "activity_20": 11.782571, "activity_30": 11.463391}, "trend_signal": 1, "fair_value": 9.621103, "relative_strength": 16.695761, "rate_of_change": 1.0071942446043136, "market_dynamics": 0.561361, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.622, "high": 13.07, "low": 12.61, "close": 12.786, "volume": 81656}, "trend_line": 11.1226, "activity_lines": {"activity_5": 12.612, "activity_10": 12.262764, "activity_20": 11.907267, "activity_30": 11.577237}, "trend_signal": 1, "fair_value": 9.631026, "relative_strength": 14.807336, "rate_of_change": 0.9182136570671638, "market_dynamics": 0.906773, "expectation": {"probability": 60.3555, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.538, "high": 13.466, "low": 12.524, "close": 13.042, "volume": 50446}, "trend_line": 11.231633, "activity_lines": {"activity_5": 12.803067, "activity_10": 12.444655, "activity_20": 12.044657, "activity_30": 11.701069}, "trend_signal": 1, "fair_value": 9.641897, "relative_strength": 15.831117, "rate_of_change": 0.9802833869778662, "market_dynamics": 1.091334, "expectation": {"probability": 61.0728, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.23, "high": 13.742, "low": 13.138, "close": 13.516, "volume": 87510}, "trend_line": 11.349, "activity_lines": {"activity_5": 13.082267, "activity_10": 12.689055, "activity_20": 12.215181, "activity_30": 11.848447}, "trend_signal": 1, "fair_value": 9.656628, "relative_strength": 20.614221, "rate_of_change": 1.044968260626035, "market_dynamics": 1.372448, "expectation": {"probability": 62.6798, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.49, "high": 13.766, "low": 13.384, "close": 13.698, "volume": 124796}, "trend_line": 11.4646, "activity_lines": {"activity_5": 13.334267, "activity_10": 12.9352, "activity_20": 12.389076, "activity_30": 11.999996}, "trend_signal": 1, "fair_value": 9.673846, "relative_strength": 18.900737, "rate_of_change": 1.0185919464270032, "market_dynamics": 1.496347, "expectation": {"probability": 64.2483, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.52, "high": 14.018, "low": 13.48, "close": 13.57, "volume": 157972}, "trend_line": 11.578933, "activity_lines": {"activity_5": 13.470667, "activity_10": 13.118036, "activity_20": 12.538, "activity_30": 12.135828}, "trend_signal": 1, "fair_value": 9.689026, "relative_strength": 15.375475, "rate_of_change": 0.9972698567764986, "market_dynamics": 1.653638, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.356, "high": 13.61, "low": 12.86, "close": 13.334, "volume": 277993}, "trend_line": 11.682667, "activity_lines": {"activity_5": 13.474533, "activity_10": 13.219964, "activity_20": 12.652648, "activity_30": 12.249058}, "trend_signal": 1, "fair_value": 9.703859, "relative_strength": 20.433001, "rate_of_change": 0.8958856571672114, "market_dynamics": 1.770113, "expectation": {"probability": 68.3177, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.866, "high": 13.886, "low": 12.816, "close": 13.312, "volume": 329861}, "trend_line": 11.791133, "activity_lines": {"activity_5": 13.434533, "activity_10": 13.285709, "activity_20": 12.755086, "activity_30": 12.354176}, "trend_signal": 1, "fair_value": 9.722782, "relative_strength": 19.04945, "rate_of_change": 0.9284352622564688, "market_dynamics": 1.681368, "expectation": {"probability": 66.5557, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.3, "high": 14.04, "low": 13.286, "close": 13.522, "volume": 153283}, "trend_line": 11.8926, "activity_lines": {"activity_5": 13.446533, "activity_10": 13.365673, "activity_20": 12.867895, "activity_30": 12.465845}, "trend_signal": 1, "fair_value": 9.742795, "relative_strength": 24.209095, "rate_of_change": 0.8605364726188699, "market_dynamics": 1.566969, "expectation": {"probability": 62.1943, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.166, "high": 13.974, "low": 13.108, "close": 13.544, "volume": 132286}, "trend_line": 12.000667, "activity_lines": {"activity_5": 13.465467, "activity_10": 13.425564, "activity_20": 12.973705, "activity_30": 12.572387}, "trend_signal": 1, "fair_value": 9.758885, "relative_strength": 21.966059, "rate_of_change": 0.9086911188470153, "market_dynamics": 1.367259, "expectation": {"probability": 63.5229, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.566, "high": 14.094, "low": 13.4, "close": 13.964, "volume": 199280}, "trend_line": 12.1274, "activity_lines": {"activity_5": 13.634667, "activity_10": 13.544727, "activity_20": 13.109657, "activity_30": 12.699054}, "trend_signal": 1, "fair_value": 9.779872, "relative_strength": 18.747073, "rate_of_change": 1.056049634574476, "market_dynamics": 1.34697, "expectation": {"probability": 64.2906, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.872, "high": 14.566, "low": 13.716, "close": 14.544, "volume": 123310}, "trend_line": 12.2678, "activity_lines": {"activity_5": 13.970933, "activity_10": 13.747491, "activity_20": 13.29059, "activity_30": 12.854963}, "trend_signal": 1, "fair_value": 9.803564, "relative_strength": 17.737012, "rate_of_change": 1.1577089895608261, "market_dynamics": 1.35398, "expectation": {"probability": 65.0266, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.426, "high": 14.686, "low": 14.388, "close": 14.628, "volume": 173258}, "trend_line": 12.404733, "activity_lines": {"activity_5": 14.254533, "activity_10": 13.933564, "activity_20": 13.462486, "activity_30": 13.007234}, "trend_signal": 1, "fair_value": 9.828038, "relative_strength": 14.619877, "rate_of_change": 1.1161985033991495, "market_dynamics": 1.440248, "expectation": {"probability": 65.7329, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.618, "high": 15.378, "low": 14.55, "close": 15.208, "volume": 133624}, "trend_line": 12.558867, "activity_lines": {"activity_5": 14.643733, "activity_10": 14.196255, "activity_20": 13.675867, "activity_30": 13.18809}, "trend_signal": 1, "fair_value": 9.858397, "relative_strength": 21.280979, "rate_of_change": 1.2425418588211379, "market_dynamics": 1.551195, "expectation": {"probability": 66.4112, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.352, "high": 15.478, "low": 15.022, "close": 15.478, "volume": 256078}, "trend_line": 12.707667, "activity_lines": {"activity_5": 15.010533, "activity_10": 14.477273, "activity_20": 13.898695, "activity_30": 13.376422}, "trend_signal": 1, "fair_value": 9.889846, "relative_strength": 21.025551, "rate_of_change": 1.1848202548844684, "market_dynamics": 1.626484, "expectation": {"probability": 67.0632, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.682, "high": 16.190001, "low": 15.484, "close": 15.958, "volume": 389639}, "trend_line": 12.869867, "activity_lines": {"activity_5": 15.4084, "activity_10": 14.8132, "activity_20": 14.148276, "activity_30": 13.58612}, "trend_signal": 1, "fair_value": 9.923205, "relative_strength": 21.222397, "rate_of_change": 1.2763947937886517, "market_dynamics": 1.741943, "expectation": {"probability": 67.6904, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.982, "high": 16.559999, "low": 15.762, "close": 16.402, "volume": 425491}, "trend_line": 13.042933, "activity_lines": {"activity_5": 15.821333, "activity_10": 15.186436, "activity_20": 14.418819, "activity_30": 13.814}, "trend_signal": 1, "fair_value": 9.959064, "relative_strength": 24.093318, "rate_of_change": 1.3447380613956648, "market_dynamics": 1.798805, "expectation": {"probability": 68.2942, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.360001, "high": 16.712, "low": 15.596, "close": 16.704, "volume": 499775}, "trend_line": 13.2234, "activity_lines": {"activity_5": 16.211067, "activity_10": 15.5588, "activity_20": 14.695086, "activity_30": 14.050198}, "trend_signal": 1, "fair_value": 9.998256, "relative_strength": 24.368919, "rate_of_change": 1.3836381740211359, "market_dynamics": 1.870902, "expectation": {"probability": 68.8757, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.903999, "high": 17.27, "low": 16.771999, "close": 16.884001, "volume": 593127}, "trend_line": 13.399133, "activity_lines": {"activity_5": 16.5224, "activity_10": 15.902218, "activity_20": 14.966067, "activity_30": 14.286366}, "trend_signal": 1, "fair_value": 10.037474, "relative_strength": 23.415198, "rate_of_change": 1.328954731763397, "market_dynamics": 1.852488, "expectation": {"probability": 69.4364, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9659b767-cfcd-4360-a8d2-9951283c6c4a/", "share_image": "https://sharemaestro.com/terminal/9659b767-cfcd-4360-a8d2-9951283c6c4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}