{"ticker": {"uuid": "9659fb98-e3a4-42b6-9981-0d7c57d0e715", "symbol": "BRES", "name": "BURNEY U.S. EQUITY SELECT ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BRES rose 1.87%, moving from 26.26 to 26.75. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 55.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "26.75"}, {"label": "12-Week Change", "value": "1.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 27.31, "high": 27.5, "low": 26.7099, "close": 26.7468, "volume": 65237}, "trend_line": null, "activity_lines": {"activity_5": 27.0371, "activity_10": 26.863851, "activity_20": 26.449738, "activity_30": null}, "trend_signal": 0, "fair_value": 25.792268, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.9322, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 24.913189, "high": 25.418839, "low": 24.793414, "close": 25.418839, "volume": 22879}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.418839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.661782, "high": 25.731651, "low": 24.963095, "close": 25.150443, "volume": 117788}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.284641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.392289, "high": 25.392289, "low": 25.013002, "close": 25.329307, "volume": 22805}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.29953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.056719, "high": 25.407261, "low": 24.933152, "close": 25.273013, "volume": 58407}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.292901, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.76347, "high": 25.312439, "low": 24.633714, "close": 24.687014, "volume": 64861}, "trend_line": null, "activity_lines": {"activity_5": 25.082318, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.171723, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.334277, "high": 24.893227, "low": 24.207615, "close": 24.207615, "volume": 51030}, "trend_line": null, "activity_lines": {"activity_5": 24.760948, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.011039, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.474014, "high": 24.613752, "low": 23.807167, "close": 23.807167, "volume": 33939}, "trend_line": null, "activity_lines": {"activity_5": 24.386845, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.839057, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.204521, "high": 24.368512, "low": 23.336152, "close": 23.350525, "volume": 84960}, "trend_line": null, "activity_lines": {"activity_5": 23.950079, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.65299, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.44, "high": 24.25, "low": 23.2225, "close": 24.1685, "volume": 67160}, "trend_line": null, "activity_lines": {"activity_5": 23.91789, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.599158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.17, "high": 25.31, "low": 24.17, "close": 25.145, "volume": 135725}, "trend_line": null, "activity_lines": {"activity_5": 24.284835, "activity_10": 24.43457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.653742, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.7838, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.15, "high": 26.2536, "low": 25.15, "close": 26.2536, "volume": 107342}, "trend_line": null, "activity_lines": {"activity_5": 24.990781, "activity_10": 24.725453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.799184, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.4906, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.1314, "high": 26.26, "low": 26.0, "close": 26.2292, "volume": 104828}, "trend_line": null, "activity_lines": {"activity_5": 25.552195, "activity_10": 24.996722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.918352, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.165, "high": 26.32, "low": 25.9, "close": 26.2559, "volume": 221858}, "trend_line": null, "activity_lines": {"activity_5": 25.96104, "activity_10": 25.253232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.02124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.26, "high": 26.58, "low": 26.11, "close": 26.5639, "volume": 248743}, "trend_line": null, "activity_lines": {"activity_5": 26.27886, "activity_10": 25.548895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.13143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.59, "high": 26.76, "low": 26.2, "close": 26.2717, "volume": 93028}, "trend_line": null, "activity_lines": {"activity_5": 26.339587, "activity_10": 25.76796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.207448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.39, "high": 26.544, "low": 25.9606, "close": 26.4924, "volume": 112794}, "trend_line": null, "activity_lines": {"activity_5": 26.398767, "activity_10": 25.99834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.287758, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.79, "high": 26.79, "low": 26.6008, "close": 26.6334, "volume": 7533}, "trend_line": null, "activity_lines": {"activity_5": 26.489027, "activity_10": 26.212815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.366913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.5, "high": 26.8, "low": 26.075, "close": 26.0859, "volume": 30318}, "trend_line": null, "activity_lines": {"activity_5": 26.36984, "activity_10": 26.276358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.406857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.25, "high": 26.6099, "low": 25.23, "close": 26.6019, "volume": 29752}, "trend_line": null, "activity_lines": {"activity_5": 26.433987, "activity_10": 26.383985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.469754, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.191, "high": 28.02, "low": 26.8348, "close": 27.0059, "volume": 284938}, "trend_line": null, "activity_lines": {"activity_5": 26.630267, "activity_10": 26.520824, "activity_20": 25.935641, "activity_30": null}, "trend_signal": 0, "fair_value": 25.546561, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.02, "high": 27.46, "low": 26.54, "close": 26.7004, "volume": 34049}, "trend_line": null, "activity_lines": {"activity_5": 26.675767, "activity_10": 26.568282, "activity_20": 26.04553, "activity_30": null}, "trend_signal": 0, "fair_value": 25.601506, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.8404, "high": 27.23, "low": 26.82, "close": 27.1282, "volume": 22621}, "trend_line": null, "activity_lines": {"activity_5": 26.85, "activity_10": 26.685398, "activity_20": 26.19006, "activity_30": null}, "trend_signal": 0, "fair_value": 25.670901, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.435, "high": 27.54, "low": 26.92, "close": 27.5078, "volume": 46163}, "trend_line": null, "activity_lines": {"activity_5": 27.11778, "activity_10": 26.855187, "activity_20": 26.361324, "activity_30": null}, "trend_signal": 0, "fair_value": 25.750766, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0142, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.31, "high": 27.5, "low": 26.7099, "close": 26.7468, "volume": 65237}, "trend_line": null, "activity_lines": {"activity_5": 27.0371, "activity_10": 26.863851, "activity_20": 26.449738, "activity_30": null}, "trend_signal": 0, "fair_value": 25.792268, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.9322, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9659fb98-e3a4-42b6-9981-0d7c57d0e715/", "share_image": "https://sharemaestro.com/terminal/9659fb98-e3a4-42b6-9981-0d7c57d0e715/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}