{"ticker": {"uuid": "9659fb98-e3a4-42b6-9981-0d7c57d0e715", "symbol": "BRES", "name": "BURNEY U.S. EQUITY SELECT ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRES rose 10.02%, moving from 24.21 to 26.63. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.63"}, {"label": "12-Week Change", "value": "10.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.79, "high": 26.79, "low": 26.6008, "close": 26.6334, "volume": 7533}, "trend_line": null, "activity_lines": {"activity_5": 26.489027, "activity_10": 26.212815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.363663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 25.661738, "high": 25.731607, "low": 24.963052, "close": 25.1504, "volume": 117788}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.392282, "high": 25.392282, "low": 25.012994, "close": 25.3293, "volume": 22805}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.23985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.056707, "high": 25.407248, "low": 24.933139, "close": 25.273, "volume": 58407}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.763456, "high": 25.312424, "low": 24.6337, "close": 24.687, "volume": 64861}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.109925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.334262, "high": 24.893211, "low": 24.2076, "close": 24.2076, "volume": 51030}, "trend_line": null, "activity_lines": {"activity_5": 24.760933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.92946, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.474048, "high": 24.613786, "low": 23.8072, "close": 23.8072, "volume": 33939}, "trend_line": null, "activity_lines": {"activity_5": 24.386847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.742417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.204494, "high": 24.368486, "low": 23.336127, "close": 23.3505, "volume": 84960}, "trend_line": null, "activity_lines": {"activity_5": 23.950073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.543571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.5414, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.44, "high": 24.25, "low": 23.2225, "close": 24.1685, "volume": 67160}, "trend_line": null, "activity_lines": {"activity_5": 23.917887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.496688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.7651, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.17, "high": 25.31, "low": 24.17, "close": 25.145, "volume": 135725}, "trend_line": null, "activity_lines": {"activity_5": 24.284833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.568722, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.3473, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.15, "high": 26.2536, "low": 25.15, "close": 26.2536, "volume": 107342}, "trend_line": null, "activity_lines": {"activity_5": 24.99078, "activity_10": 24.725449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.73721, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.1314, "high": 26.26, "low": 26.0, "close": 26.2292, "volume": 104828}, "trend_line": null, "activity_lines": {"activity_5": 25.552193, "activity_10": 24.99672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.872845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.165, "high": 26.32, "low": 25.9, "close": 26.2559, "volume": 221858}, "trend_line": null, "activity_lines": {"activity_5": 25.96104, "activity_10": 25.253231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9881, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.26, "high": 26.58, "low": 26.11, "close": 26.5639, "volume": 248743}, "trend_line": null, "activity_lines": {"activity_5": 26.27886, "activity_10": 25.548895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.109315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.59, "high": 26.76, "low": 26.2, "close": 26.2717, "volume": 93028}, "trend_line": null, "activity_lines": {"activity_5": 26.339587, "activity_10": 25.76796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.192343, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.39, "high": 26.544, "low": 25.9606, "close": 26.4924, "volume": 112794}, "trend_line": null, "activity_lines": {"activity_5": 26.398767, "activity_10": 25.99834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.279013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.79, "high": 26.79, "low": 26.6008, "close": 26.6334, "volume": 7533}, "trend_line": null, "activity_lines": {"activity_5": 26.489027, "activity_10": 26.212815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.363663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9659fb98-e3a4-42b6-9981-0d7c57d0e715/", "share_image": "https://sharemaestro.com/terminal/9659fb98-e3a4-42b6-9981-0d7c57d0e715/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}