{"ticker": {"uuid": "965a3f6f-eb5b-4a31-94f3-061b13c0066e", "symbol": "BPAC", "name": "Bullpen Parlay Acquisition Co", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financials", "industry": "Investment Holding Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BPAC rose 0.75%, moving from 10.05 to 10.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.32 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Next-week expectancy is undecided at 52.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.13"}, {"label": "12-Week Change", "value": "0.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-43.32"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.13, "high": 10.14, "low": 10.13, "close": 10.13, "volume": 30967}, "trend_line": 10.077167, "activity_lines": {"activity_5": 10.126, "activity_10": 10.113636, "activity_20": 10.085071, "activity_30": 10.065946}, "trend_signal": 0, "fair_value": 10.096466, "relative_strength": -43.319072, "rate_of_change": -0.10573133000913584, "market_dynamics": 0.943025, "expectation": {"probability": 52.9559, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-01-28", "ohlcv": {"open": 9.8, "high": 9.82, "low": 9.8, "close": 9.8, "volume": 404593}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.8, "close": 9.84, "volume": 18081}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 9.83, "high": 9.86, "low": 9.82, "close": 9.83, "volume": 160535}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.823333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 9.83, "high": 9.85, "low": 9.83, "close": 9.83, "volume": 237702}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 9.83, "high": 9.89, "low": 9.83, "close": 9.83, "volume": 54090}, "trend_line": null, "activity_lines": {"activity_5": 9.829333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 9.83, "high": 9.89, "low": 9.83, "close": 9.88, "volume": 215330}, "trend_line": null, "activity_lines": {"activity_5": 9.847333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9524, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 9.88, "high": 9.9, "low": 9.865, "close": 9.9, "volume": 262372}, "trend_line": null, "activity_lines": {"activity_5": 9.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.844286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 9.9, "high": 9.92, "low": 9.9, "close": 9.9, "volume": 225148}, "trend_line": null, "activity_lines": {"activity_5": 9.882, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.85125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 9.9, "high": 9.9445, "low": 9.89, "close": 9.89, "volume": 520266}, "trend_line": null, "activity_lines": {"activity_5": 9.889333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.855556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 9.89, "high": 9.89, "low": 9.87, "close": 9.87, "volume": 139920}, "trend_line": null, "activity_lines": {"activity_5": 9.886, "activity_10": 9.871455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4067, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 9.89, "high": 9.94, "low": 9.89, "close": 9.92, "volume": 241606}, "trend_line": null, "activity_lines": {"activity_5": 9.896667, "activity_10": 9.882909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.862727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2449, "direction": "negative"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 9.92, "high": 9.94, "low": 9.92, "close": 9.94, "volume": 6150}, "trend_line": null, "activity_lines": {"activity_5": 9.911333, "activity_10": 9.895818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.869167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7454, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 9.94, "high": 9.94, "low": 9.94, "close": 9.94, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 9.923333, "activity_10": 9.906909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.874615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 9.94, "high": 9.94, "low": 9.94, "close": 9.94, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 9.932667, "activity_10": 9.916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.879286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 9.94, "high": 9.94, "low": 9.94, "close": 9.94, "volume": 152}, "trend_line": null, "activity_lines": {"activity_5": 9.938667, "activity_10": 9.923091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.883333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.883, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.93, "close": 9.93, "volume": 1997}, "trend_line": null, "activity_lines": {"activity_5": 9.936667, "activity_10": 9.926364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.88625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9333, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 9.9, "high": 9.91, "low": 9.9, "close": 9.9, "volume": 163020}, "trend_line": null, "activity_lines": {"activity_5": 9.924, "activity_10": 9.923273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.887059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6683, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 9.87, "high": 9.92, "low": 9.87, "close": 9.92, "volume": 1693}, "trend_line": null, "activity_lines": {"activity_5": 9.920667, "activity_10": 9.923818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1213, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 9.92, "high": 9.92, "low": 9.92, "close": 9.92, "volume": 172027}, "trend_line": null, "activity_lines": {"activity_5": 9.918667, "activity_10": 9.924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.890526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2495, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 9.92, "high": 9.93, "low": 9.92, "close": 9.93, "volume": 368}, "trend_line": null, "activity_lines": {"activity_5": 9.921333, "activity_10": 9.925455, "activity_20": 9.912524, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7935, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 9.93, "high": 9.97, "low": 9.92, "close": 9.92, "volume": 11361}, "trend_line": null, "activity_lines": {"activity_5": 9.921333, "activity_10": 9.924, "activity_20": 9.915143, "activity_30": null}, "trend_signal": 0, "fair_value": 9.89381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5049, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.91, "close": 9.91, "volume": 50053}, "trend_line": null, "activity_lines": {"activity_5": 9.918667, "activity_10": 9.920727, "activity_20": 9.916238, "activity_30": null}, "trend_signal": 0, "fair_value": 9.894545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7505, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 9.91, "high": 9.91, "low": 9.91, "close": 9.91, "volume": 147}, "trend_line": null, "activity_lines": {"activity_5": 9.915333, "activity_10": 9.918, "activity_20": 9.917, "activity_30": null}, "trend_signal": 0, "fair_value": 9.895217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1615, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 9.935, "high": 9.96, "low": 9.935, "close": 9.96, "volume": 582207}, "trend_line": null, "activity_lines": {"activity_5": 9.929333, "activity_10": 9.924909, "activity_20": 9.922143, "activity_30": null}, "trend_signal": 0, "fair_value": 9.897917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1774, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 9.96, "high": 10.0, "low": 9.91, "close": 9.95, "volume": 132214}, "trend_line": null, "activity_lines": {"activity_5": 9.937333, "activity_10": 9.929636, "activity_20": 9.925714, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0223, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 9.95, "high": 9.98, "low": 9.95, "close": 9.98, "volume": 431144}, "trend_line": null, "activity_lines": {"activity_5": 9.954, "activity_10": 9.939636, "activity_20": 9.931571, "activity_30": null}, "trend_signal": 0, "fair_value": 9.903077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4242, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.96, "close": 9.96, "volume": 4819}, "trend_line": null, "activity_lines": {"activity_5": 9.96, "activity_10": 9.945091, "activity_20": 9.935048, "activity_30": null}, "trend_signal": 0, "fair_value": 9.905185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 9.97, "high": 9.99, "low": 9.97, "close": 9.98, "volume": 244328}, "trend_line": null, "activity_lines": {"activity_5": 9.969333, "activity_10": 9.953091, "activity_20": 9.940143, "activity_30": null}, "trend_signal": 0, "fair_value": 9.907857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4728, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 9.99, "high": 10.0, "low": 9.99, "close": 9.99, "volume": 66163}, "trend_line": null, "activity_lines": {"activity_5": 9.977333, "activity_10": 9.961818, "activity_20": 9.94581, "activity_30": null}, "trend_signal": 0, "fair_value": 9.91069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.283932, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 9.99, "high": 10.01, "low": 9.9675, "close": 10.0, "volume": 369241}, "trend_line": 9.913667, "activity_lines": {"activity_5": 9.986667, "activity_10": 9.971091, "activity_20": 9.951952, "activity_30": 9.938151}, "trend_signal": 1, "fair_value": 9.913667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.590578, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 9.98, "high": 10.06, "low": 9.97, "close": 10.0, "volume": 261074}, "trend_line": 9.920333, "activity_lines": {"activity_5": 9.992667, "activity_10": 9.979091, "activity_20": 9.957476, "activity_30": 9.94372}, "trend_signal": 1, "fair_value": 9.916452, "relative_strength": null, "rate_of_change": 0.06724050747315975, "market_dynamics": 0.958295, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 10.0, "high": 10.01, "low": 10.0, "close": 10.0, "volume": 3432}, "trend_line": 9.925667, "activity_lines": {"activity_5": 9.997333, "activity_10": 9.985636, "activity_20": 9.962619, "activity_30": 9.94886}, "trend_signal": 1, "fair_value": 9.919063, "relative_strength": null, "rate_of_change": 0.053768356364663185, "market_dynamics": 1.049195, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 10.0, "high": 10.03, "low": 10.0, "close": 10.03, "volume": 751}, "trend_line": 9.932333, "activity_lines": {"activity_5": 10.009333, "activity_10": 9.996, "activity_20": 9.970333, "activity_30": 9.955591}, "trend_signal": 1, "fair_value": 9.922424, "relative_strength": null, "rate_of_change": 0.06715921458980209, "market_dynamics": 1.24007, "expectation": {"probability": 28.2407, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 10.03, "high": 10.03, "low": 10.01, "close": 10.01, "volume": 64709}, "trend_line": 9.938333, "activity_lines": {"activity_5": 10.011333, "activity_10": 10.000545, "activity_20": 9.975714, "activity_30": 9.960602}, "trend_signal": 1, "fair_value": 9.925, "relative_strength": null, "rate_of_change": 0.060408768010498916, "market_dynamics": 1.132091, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 10.01, "high": 10.06, "low": 10.01, "close": 10.05, "volume": 213912}, "trend_line": 9.945667, "activity_lines": {"activity_5": 10.025333, "activity_10": 10.011455, "activity_20": 9.984571, "activity_30": 9.967806}, "trend_signal": 1, "fair_value": 9.928571, "relative_strength": null, "rate_of_change": 0.07379507207094162, "market_dynamics": 1.16827, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 10.06, "high": 10.55, "low": 10.02, "close": 10.08, "volume": 400039}, "trend_line": 9.952333, "activity_lines": {"activity_5": 10.046, "activity_10": 10.026, "activity_20": 9.995762, "activity_30": 9.976473}, "trend_signal": 1, "fair_value": 9.932778, "relative_strength": null, "rate_of_change": 0.0670241623814589, "market_dynamics": 1.463583, "expectation": {"probability": 37.7926, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 10.08, "high": 10.55, "low": 10.08, "close": 10.09, "volume": 181248}, "trend_line": 9.958667, "activity_lines": {"activity_5": 10.064667, "activity_10": 10.040545, "activity_20": 10.00719, "activity_30": 9.985355}, "trend_signal": 1, "fair_value": 9.937027, "relative_strength": null, "rate_of_change": 0.06364336884628688, "market_dynamics": 1.638021, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 10.09, "high": 10.11, "low": 10.075, "close": 10.08, "volume": 481033}, "trend_line": 9.964667, "activity_lines": {"activity_5": 10.074, "activity_10": 10.050909, "activity_20": 10.016762, "activity_30": 9.993183}, "trend_signal": 1, "fair_value": 9.940789, "relative_strength": null, "rate_of_change": 0.06024902730456021, "market_dynamics": 1.916772, "expectation": {"probability": 54.7401, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.08, "close": 10.08, "volume": 478442}, "trend_line": 9.971, "activity_lines": {"activity_5": 10.08, "activity_10": 10.059455, "activity_20": 10.025571, "activity_30": 10.000624}, "trend_signal": 1, "fair_value": 9.944359, "relative_strength": null, "rate_of_change": 0.06355455731736645, "market_dynamics": 2.015202, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 10.08, "high": 10.12, "low": 10.08, "close": 10.12, "volume": 2186}, "trend_line": 9.979333, "activity_lines": {"activity_5": 10.094667, "activity_10": 10.073636, "activity_20": 10.037429, "activity_30": 10.010237}, "trend_signal": 1, "fair_value": 9.94875, "relative_strength": null, "rate_of_change": 0.08357235984354998, "market_dynamics": 1.961042, "expectation": {"probability": 41.866, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 10.12, "high": 10.15, "low": 10.12, "close": 10.15, "volume": 437904}, "trend_line": 9.987, "activity_lines": {"activity_5": 10.114667, "activity_10": 10.091091, "activity_20": 10.051238, "activity_30": 10.021247}, "trend_signal": 1, "fair_value": 9.953659, "relative_strength": null, "rate_of_change": 0.07682878204384648, "market_dynamics": 2.169285, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 10.13, "high": 10.13, "low": 10.13, "close": 10.13, "volume": 4199}, "trend_line": 9.993333, "activity_lines": {"activity_5": 10.123333, "activity_10": 10.102182, "activity_20": 10.062048, "activity_30": 10.030473}, "trend_signal": 1, "fair_value": 9.957857, "relative_strength": null, "rate_of_change": 0.06341243616701413, "market_dynamics": 2.156525, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 10.13, "high": 10.17, "low": 10.13, "close": 10.14, "volume": 105952}, "trend_line": 10.0, "activity_lines": {"activity_5": 10.132667, "activity_10": 10.112727, "activity_20": 10.072762, "activity_30": 10.039935}, "trend_signal": 1, "fair_value": 9.962093, "relative_strength": null, "rate_of_change": 0.06671447854284653, "market_dynamics": 2.140366, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 10.18, "high": 10.18, "low": 10.1501, "close": 10.1501, "volume": 512975}, "trend_line": 10.007003, "activity_lines": {"activity_5": 10.141367, "activity_10": 10.123109, "activity_20": 10.083343, "activity_30": 10.049619}, "trend_signal": 1, "fair_value": 9.966366, "relative_strength": null, "rate_of_change": 0.07002999999999204, "market_dynamics": 2.220795, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 10.1501, "high": 10.2, "low": 10.1501, "close": 10.18, "volume": 12322}, "trend_line": 10.015003, "activity_lines": {"activity_5": 10.15536, "activity_10": 10.13638, "activity_20": 10.095866, "activity_30": 10.06078}, "trend_signal": 1, "fair_value": 9.971113, "relative_strength": null, "rate_of_change": 0.07994401520616008, "market_dynamics": 2.072889, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 10.18, "high": 10.18, "low": 10.18, "close": 10.18, "volume": 53}, "trend_line": 10.023337, "activity_lines": {"activity_5": 10.165353, "activity_10": 10.147287, "activity_20": 10.107294, "activity_30": 10.071425}, "trend_signal": 1, "fair_value": 9.975654, "relative_strength": null, "rate_of_change": 0.08321515230699002, "market_dynamics": 2.188894, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 10.18, "high": 10.23, "low": 10.18, "close": 10.22, "volume": 743384}, "trend_line": 10.034003, "activity_lines": {"activity_5": 10.18668, "activity_10": 10.163649, "activity_20": 10.12158, "activity_30": 10.084113}, "trend_signal": 1, "fair_value": 9.980853, "relative_strength": null, "rate_of_change": 0.10641166709251129, "market_dynamics": 2.56527, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 10.22, "high": 10.23, "low": 10.22, "close": 10.23, "volume": 8763}, "trend_line": 10.044337, "activity_lines": {"activity_5": 10.20534, "activity_10": 10.179465, "activity_20": 10.135579, "activity_30": 10.096758}, "trend_signal": 1, "fair_value": 9.986044, "relative_strength": null, "rate_of_change": 0.1029898037702429, "market_dynamics": 2.961964, "expectation": {"probability": 53.149, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 10.23, "high": 10.26, "low": 10.22, "close": 10.24, "volume": 136966}, "trend_line": 10.055003, "activity_lines": {"activity_5": 10.221333, "activity_10": 10.194373, "activity_20": 10.14934, "activity_30": 10.109382}, "trend_signal": 1, "fair_value": 9.991227, "relative_strength": null, "rate_of_change": 0.10618918899275016, "market_dynamics": 3.342668, "expectation": {"probability": 55.2786, "direction": "positive"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 10.24, "high": 10.25, "low": 10.235, "close": 10.25, "volume": 22168}, "trend_line": 10.06567, "activity_lines": {"activity_5": 10.234667, "activity_10": 10.208189, "activity_20": 10.162864, "activity_30": 10.121962}, "trend_signal": 1, "fair_value": 9.996402, "relative_strength": null, "rate_of_change": 0.10608649246550733, "market_dynamics": 3.698939, "expectation": {"probability": 57.223, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 48}, "trend_line": 10.07667, "activity_lines": {"activity_5": 10.243333, "activity_10": 10.219642, "activity_20": 10.175197, "activity_30": 10.133854}, "trend_signal": 1, "fair_value": 10.001375, "relative_strength": null, "rate_of_change": 0.10928234285446704, "market_dynamics": 3.766528, "expectation": {"probability": 61.4114, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 10.28, "high": 10.71, "low": 10.28, "close": 10.32, "volume": 4954688}, "trend_line": 10.090337, "activity_lines": {"activity_5": 10.270667, "activity_10": 10.242004, "activity_20": 10.193006, "activity_30": 10.149553}, "trend_signal": 1, "fair_value": 10.007502, "relative_strength": 9.375205, "rate_of_change": 0.1356301238405135, "market_dynamics": 3.852737, "expectation": {"probability": 62.2857, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 10.32, "high": 10.32, "low": 10.28, "close": 10.31, "volume": 791682}, "trend_line": 10.10367, "activity_lines": {"activity_5": 10.288, "activity_10": 10.259093, "activity_20": 10.208339, "activity_30": 10.163725}, "trend_signal": 1, "fair_value": 10.013209, "relative_strength": 3.857279, "rate_of_change": 0.13213632012488158, "market_dynamics": 3.892075, "expectation": {"probability": 63.7317, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 10.31, "high": 10.44, "low": 10.31, "close": 10.32, "volume": 715462}, "trend_line": 10.11567, "activity_lines": {"activity_5": 10.303333, "activity_10": 10.274909, "activity_20": 10.22329, "activity_30": 10.177682}, "trend_signal": 1, "fair_value": 10.018891, "relative_strength": 0.243601, "rate_of_change": 0.11876872463174723, "market_dynamics": 3.910232, "expectation": {"probability": 60.312, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 10.32, "high": 10.35, "low": 10.32, "close": 10.34, "volume": 2646335}, "trend_line": 10.12867, "activity_lines": {"activity_5": 10.32, "activity_10": 10.291273, "activity_20": 10.238671, "activity_30": 10.192155}, "trend_signal": 1, "fair_value": 10.024729, "relative_strength": 2.260367, "rate_of_change": 0.12851348452450406, "market_dynamics": 4.010901, "expectation": {"probability": 62.0232, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 10.33, "high": 10.45, "low": 10.33, "close": 10.35, "volume": 12443}, "trend_line": 10.141003, "activity_lines": {"activity_5": 10.334, "activity_10": 10.306545, "activity_20": 10.253623, "activity_30": 10.206434}, "trend_signal": 1, "fair_value": 10.030538, "relative_strength": 1.552098, "rate_of_change": 0.12176327197943983, "market_dynamics": 3.9366, "expectation": {"probability": 63.8801, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 10.35, "high": 10.36, "low": 10.35, "close": 10.355, "volume": 465498}, "trend_line": 10.15417, "activity_lines": {"activity_5": 10.343, "activity_10": 10.319636, "activity_20": 10.267765, "activity_30": 10.22024}, "trend_signal": 1, "fair_value": 10.03623, "relative_strength": 4.436157, "rate_of_change": 0.12983922793436742, "market_dynamics": 3.928237, "expectation": {"probability": 65.5639, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.36, "close": 10.36, "volume": 23956}, "trend_line": 10.166837, "activity_lines": {"activity_5": 10.351333, "activity_10": 10.331182, "activity_20": 10.281122, "activity_30": 10.23352}, "trend_signal": 1, "fair_value": 10.041812, "relative_strength": 1.465746, "rate_of_change": 0.12474677890953817, "market_dynamics": 3.916667, "expectation": {"probability": 67.0977, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.38, "close": 10.38, "volume": 873281}, "trend_line": 10.179837, "activity_lines": {"activity_5": 10.363, "activity_10": 10.344, "activity_20": 10.29505, "activity_30": 10.247272}, "trend_signal": 1, "fair_value": 10.047544, "relative_strength": 5.272119, "rate_of_change": 0.12786671016757623, "market_dynamics": 3.729078, "expectation": {"probability": 68.5007, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 10.38, "high": 10.45, "low": 10.37, "close": 10.45, "volume": 121331}, "trend_line": 10.194837, "activity_lines": {"activity_5": 10.394, "activity_10": 10.367, "activity_20": 10.314216, "activity_30": 10.264702}, "trend_signal": 1, "fair_value": 10.054252, "relative_strength": -0.180822, "rate_of_change": 0.14735010000651846, "market_dynamics": 3.672622, "expectation": {"probability": 69.018, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.45, "close": 10.45, "volume": 217}, "trend_line": 10.209837, "activity_lines": {"activity_5": 10.417667, "activity_10": 10.386364, "activity_20": 10.331811, "activity_30": 10.281164}, "trend_signal": 1, "fair_value": 10.060739, "relative_strength": -2.42881, "rate_of_change": 0.1471332989433825, "market_dynamics": 3.612202, "expectation": {"probability": 70.3817, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 10.39, "high": 10.42, "low": 10.39, "close": 10.42, "volume": 1186226}, "trend_line": 10.223837, "activity_lines": {"activity_5": 10.424667, "activity_10": 10.396636, "activity_20": 10.34512, "activity_30": 10.294723}, "trend_signal": 1, "fair_value": 10.066534, "relative_strength": -6.01401, "rate_of_change": 0.13712265925498462, "market_dynamics": 3.16156, "expectation": {"probability": 67.4556, "direction": "positive"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 10.42, "high": 10.43, "low": 10.395, "close": 10.42, "volume": 4525}, "trend_line": 10.236837, "activity_lines": {"activity_5": 10.427333, "activity_10": 10.405091, "activity_20": 10.357048, "activity_30": 10.307379}, "trend_signal": 1, "fair_value": 10.072144, "relative_strength": -5.380637, "rate_of_change": 0.12715382688514987, "market_dynamics": 2.561172, "expectation": {"probability": 64.7472, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 10.42, "high": 10.9, "low": 10.39, "close": 10.43, "volume": 319867}, "trend_line": 10.250837, "activity_lines": {"activity_5": 10.429333, "activity_10": 10.413364, "activity_20": 10.368595, "activity_30": 10.319841}, "trend_signal": 1, "fair_value": 10.077736, "relative_strength": -5.609268, "rate_of_change": 0.13676099365459393, "market_dynamics": 1.779379, "expectation": {"probability": 63.101, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 10.43, "high": 10.44, "low": 10.43, "close": 10.44, "volume": 143}, "trend_line": 10.263837, "activity_lines": {"activity_5": 10.431333, "activity_10": 10.421455, "activity_20": 10.379762, "activity_30": 10.332045}, "trend_signal": 1, "fair_value": 10.083309, "relative_strength": -5.04935, "rate_of_change": 0.12681891244588028, "market_dynamics": 0.914447, "expectation": {"probability": 64.2191, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 10.44, "high": 10.44, "low": 10.43, "close": 10.44, "volume": 425255}, "trend_line": 10.275837, "activity_lines": {"activity_5": 10.434, "activity_10": 10.427727, "activity_20": 10.38969, "activity_30": 10.34341}, "trend_signal": 1, "fair_value": 10.088714, "relative_strength": -6.821022, "rate_of_change": 0.11691534072490314, "market_dynamics": 0.416746, "expectation": {"probability": 65.1572, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 10.46, "high": 10.48, "low": 10.46, "close": 10.48, "volume": 216}, "trend_line": 10.288837, "activity_lines": {"activity_5": 10.450667, "activity_10": 10.439636, "activity_20": 10.40219, "activity_30": 10.356582}, "trend_signal": 1, "fair_value": 10.094554, "relative_strength": -6.56316, "rate_of_change": 0.12651037574846605, "market_dynamics": 0.294735, "expectation": {"probability": 63.2609, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 10.48, "high": 10.48, "low": 10.45, "close": 10.45, "volume": 340595}, "trend_line": 10.30117, "activity_lines": {"activity_5": 10.453333, "activity_10": 10.443818, "activity_20": 10.410595, "activity_30": 10.36698}, "trend_signal": 1, "fair_value": 10.099781, "relative_strength": -7.3934, "rate_of_change": 0.11986777514311583, "market_dynamics": 0.091273, "expectation": {"probability": 63.7993, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 10.45, "high": 10.47, "low": 10.45, "close": 10.45, "volume": 6610396}, "trend_line": 10.313503, "activity_lines": {"activity_5": 10.454, "activity_10": 10.446364, "activity_20": 10.417952, "activity_30": 10.376582}, "trend_signal": 1, "fair_value": 10.104857, "relative_strength": -10.378793, "rate_of_change": 0.11972426433113836, "market_dynamics": 0.016323, "expectation": {"probability": 62.5285, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.45, "high": 10.47, "low": 10.45, "close": 10.46, "volume": 2259794}, "trend_line": 10.324837, "activity_lines": {"activity_5": 10.456667, "activity_10": 10.449455, "activity_20": 10.425262, "activity_30": 10.386033}, "trend_signal": 1, "fair_value": 10.10993, "relative_strength": -13.242995, "rate_of_change": 0.10989476611389683, "market_dynamics": -0.040824, "expectation": {"probability": 59.6977, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.46, "high": 10.49, "low": 10.45, "close": 10.49, "volume": 1229224}, "trend_line": 10.33617, "activity_lines": {"activity_5": 10.468, "activity_10": 10.457818, "activity_20": 10.434429, "activity_30": 10.396689}, "trend_signal": 1, "fair_value": 10.115283, "relative_strength": -14.381569, "rate_of_change": 0.10976444470744386, "market_dynamics": -0.177828, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.48, "high": 10.495, "low": 10.48, "close": 10.48, "volume": 135321}, "trend_line": 10.347837, "activity_lines": {"activity_5": 10.472667, "activity_10": 10.463636, "activity_20": 10.4415, "activity_30": 10.405968}, "trend_signal": 1, "fair_value": 10.120349, "relative_strength": -14.184361, "rate_of_change": 0.11287546547706725, "market_dynamics": -0.248203, "expectation": {"probability": 61.7962, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.91, "high": 9.93, "low": 9.87, "close": 9.93, "volume": 646724}, "trend_line": 10.340837, "activity_lines": {"activity_5": 10.294, "activity_10": 10.368364, "activity_20": 10.395429, "activity_30": 10.379011}, "trend_signal": 0, "fair_value": 10.117741, "relative_strength": -54.210905, "rate_of_change": -0.06764698748153525, "market_dynamics": -0.47283, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.92, "high": 9.95, "low": 9.92, "close": 9.95, "volume": 977661}, "trend_line": 10.334167, "activity_lines": {"activity_5": 10.156667, "activity_10": 10.285636, "activity_20": 10.353071, "activity_30": 10.353796}, "trend_signal": 0, "fair_value": 10.115474, "relative_strength": -53.243325, "rate_of_change": -0.06450154856903491, "market_dynamics": -0.642614, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.09, "high": 10.09, "low": 9.93, "close": 9.93, "volume": 85461}, "trend_line": 10.325833, "activity_lines": {"activity_5": 10.046, "activity_10": 10.208, "activity_20": 10.310571, "activity_30": 10.32772}, "trend_signal": 0, "fair_value": 10.113001, "relative_strength": -52.919106, "rate_of_change": -0.08064510666415005, "market_dynamics": -0.868933, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.94, "high": 9.985, "low": 9.94, "close": 9.98, "volume": 537616}, "trend_line": 10.319167, "activity_lines": {"activity_5": 9.987333, "activity_10": 10.148727, "activity_20": 10.274786, "activity_30": 10.305409}, "trend_signal": 0, "fair_value": 10.111251, "relative_strength": -52.116453, "rate_of_change": -0.06455653505144983, "market_dynamics": -0.971833, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.98, "close": 9.98, "volume": 10136}, "trend_line": 10.311167, "activity_lines": {"activity_5": 9.962667, "activity_10": 10.097818, "activity_20": 10.240762, "activity_30": 10.283527}, "trend_signal": 0, "fair_value": 10.109547, "relative_strength": -50.633235, "rate_of_change": -0.07752563748605769, "market_dynamics": -0.990527, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.98, "close": 9.98, "volume": 23}, "trend_line": 10.302833, "activity_lines": {"activity_5": 9.971333, "activity_10": 10.056, "activity_20": 10.208524, "activity_30": 10.262161}, "trend_signal": 0, "fair_value": 10.107886, "relative_strength": -49.495414, "rate_of_change": -0.08082499294211432, "market_dynamics": -1.016312, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.98, "close": 9.98, "volume": 1112}, "trend_line": 10.294167, "activity_lines": {"activity_5": 9.976667, "activity_10": 10.022727, "activity_20": 10.178095, "activity_30": 10.241333}, "trend_signal": 0, "fair_value": 10.106267, "relative_strength": -49.598061, "rate_of_change": -0.08411278723046216, "market_dynamics": -1.014406, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.98, "close": 9.98, "volume": 2}, "trend_line": 10.285167, "activity_lines": {"activity_5": 9.98, "activity_10": 9.998, "activity_20": 10.149571, "activity_30": 10.221065}, "trend_signal": 0, "fair_value": 10.104689, "relative_strength": -49.011418, "rate_of_change": -0.08742815227303327, "market_dynamics": -1.016395, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.98, "close": 9.98, "volume": 23}, "trend_line": 10.276167, "activity_lines": {"activity_5": 9.98, "activity_10": 9.982, "activity_20": 10.123286, "activity_30": 10.201376}, "trend_signal": 0, "fair_value": 10.103149, "relative_strength": -47.927045, "rate_of_change": -0.08750465597690675, "market_dynamics": -1.00663, "expectation": {"probability": 26.3959, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.98, "high": 10.0, "low": 9.98, "close": 10.0, "volume": 10659}, "trend_line": 10.2655, "activity_lines": {"activity_5": 9.986667, "activity_10": 9.978909, "activity_20": 10.101143, "activity_30": 10.183559}, "trend_signal": 0, "fair_value": 10.101891, "relative_strength": -46.818489, "rate_of_change": -0.10380329552837901, "market_dynamics": -0.975896, "expectation": {"probability": 27.0161, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 11}, "trend_line": 10.255167, "activity_lines": {"activity_5": 9.992, "activity_10": 9.984545, "activity_20": 10.081, "activity_30": 10.16643}, "trend_signal": 0, "fair_value": 10.100664, "relative_strength": -45.218602, "rate_of_change": -0.1006575422531709, "market_dynamics": -0.931107, "expectation": {"probability": 32.0463, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.99, "high": 10.0, "low": 9.99, "close": 10.0, "volume": 6409}, "trend_line": 10.2445, "activity_lines": {"activity_5": 9.996, "activity_10": 9.988909, "activity_20": 10.062857, "activity_30": 10.149968}, "trend_signal": 0, "fair_value": 10.099465, "relative_strength": -42.800256, "rate_of_change": -0.10401585854233052, "market_dynamics": -0.857799, "expectation": {"probability": 29.1228, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.0, "high": 10.04, "low": 10.0, "close": 10.0, "volume": 113975}, "trend_line": 10.233167, "activity_lines": {"activity_5": 9.998667, "activity_10": 9.992364, "activity_20": 10.046762, "activity_30": 10.134194}, "trend_signal": 0, "fair_value": 10.098295, "relative_strength": -44.428799, "rate_of_change": -0.11062521352921549, "market_dynamics": -0.717023, "expectation": {"probability": 26.2658, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.02, "high": 10.02, "low": 10.0006, "close": 10.02, "volume": 8140}, "trend_line": 10.222167, "activity_lines": {"activity_5": 10.006667, "activity_10": 9.998182, "activity_20": 10.034667, "activity_30": 10.120441}, "trend_signal": 0, "fair_value": 10.097385, "relative_strength": -46.053793, "rate_of_change": -0.10749360388625762, "market_dynamics": -0.537604, "expectation": {"probability": 26.0504, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.01, "high": 10.08, "low": 10.01, "close": 10.08, "volume": 33234}, "trend_line": 10.213, "activity_lines": {"activity_5": 10.032, "activity_10": 10.014182, "activity_20": 10.030286, "activity_30": 10.111269}, "trend_signal": 0, "fair_value": 10.097185, "relative_strength": -48.178069, "rate_of_change": -0.08967765836736456, "market_dynamics": -0.18346, "expectation": {"probability": 31.0705, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.09, "high": 10.09, "low": 10.03, "close": 10.055, "volume": 68836}, "trend_line": 10.202833, "activity_lines": {"activity_5": 10.043667, "activity_10": 10.023818, "activity_20": 10.025429, "activity_30": 10.101075}, "trend_signal": 0, "fair_value": 10.096706, "relative_strength": -48.651357, "rate_of_change": -0.09954959365513709, "market_dynamics": 0.124324, "expectation": {"probability": 34.4311, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.055, "high": 10.06, "low": 10.05, "close": 10.05, "volume": 6574}, "trend_line": 10.191833, "activity_lines": {"activity_5": 10.05, "activity_10": 10.031182, "activity_20": 10.021976, "activity_30": 10.091215}, "trend_signal": 0, "fair_value": 10.096181, "relative_strength": -48.677126, "rate_of_change": -0.10781319266912662, "market_dynamics": 0.36012, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.065, "high": 10.07, "low": 10.05, "close": 10.06, "volume": 128294}, "trend_line": 10.178833, "activity_lines": {"activity_5": 10.056333, "activity_10": 10.039091, "activity_20": 10.021381, "activity_30": 10.08271}, "trend_signal": 0, "fair_value": 10.095779, "relative_strength": -50.474561, "rate_of_change": -0.1275531104169552, "market_dynamics": 0.550416, "expectation": {"probability": 31.9005, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.06, "high": 10.06, "low": 10.03, "close": 10.03, "volume": 517}, "trend_line": 10.164833, "activity_lines": {"activity_5": 10.048667, "activity_10": 10.040091, "activity_20": 10.019833, "activity_30": 10.073108}, "trend_signal": 0, "fair_value": 10.095056, "relative_strength": -49.675798, "rate_of_change": -0.13754032510406003, "market_dynamics": 0.489927, "expectation": {"probability": 35.012, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.07, "high": 10.09, "low": 10.06, "close": 10.09, "volume": 4398}, "trend_line": 10.153833, "activity_lines": {"activity_5": 10.060333, "activity_10": 10.051091, "activity_20": 10.02619, "activity_30": 10.06828}, "trend_signal": 0, "fair_value": 10.095001, "relative_strength": -49.194585, "rate_of_change": -0.10821623926334287, "market_dynamics": 0.487411, "expectation": {"probability": 33.4669, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.09, "high": 10.09, "low": 10.08, "close": 10.08, "volume": 1901}, "trend_line": 10.1425, "activity_lines": {"activity_5": 10.068, "activity_10": 10.058636, "activity_20": 10.033452, "activity_30": 10.063516}, "trend_signal": 0, "fair_value": 10.09484, "relative_strength": -49.783617, "rate_of_change": -0.111613023377482, "market_dynamics": 0.481556, "expectation": {"probability": 37.3418, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.07, "high": 10.11, "low": 10.07, "close": 10.11, "volume": 41777}, "trend_line": 10.131833, "activity_lines": {"activity_5": 10.084, "activity_10": 10.070182, "activity_20": 10.042857, "activity_30": 10.061419}, "trend_signal": 0, "fair_value": 10.095001, "relative_strength": -46.442092, "rate_of_change": -0.10517130884890077, "market_dynamics": 0.501132, "expectation": {"probability": 44.6768, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.11, "high": 10.12, "low": 10.11, "close": 10.12, "volume": 955}, "trend_line": 10.121167, "activity_lines": {"activity_5": 10.099333, "activity_10": 10.081545, "activity_20": 10.052452, "activity_30": 10.060656}, "trend_signal": 0, "fair_value": 10.095264, "relative_strength": -46.745897, "rate_of_change": -0.10527216546108199, "market_dynamics": 0.592518, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.13, "high": 10.13, "low": 10.12, "close": 10.12, "volume": 216}, "trend_line": 10.1105, "activity_lines": {"activity_5": 10.110667, "activity_10": 10.090727, "activity_20": 10.061143, "activity_30": 10.060581}, "trend_signal": 0, "fair_value": 10.095522, "relative_strength": -47.268464, "rate_of_change": -0.10539298482081917, "market_dynamics": 0.633613, "expectation": {"probability": 54.0661, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.12, "high": 10.13, "low": 10.12, "close": 10.12, "volume": 17152}, "trend_line": 10.0985, "activity_lines": {"activity_5": 10.116, "activity_10": 10.098091, "activity_20": 10.069167, "activity_30": 10.061194}, "trend_signal": 0, "fair_value": 10.095774, "relative_strength": -43.90143, "rate_of_change": -0.11868849216161866, "market_dynamics": 0.707661, "expectation": {"probability": 53.1168, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.12, "high": 10.13, "low": 10.12, "close": 10.13, "volume": 33475}, "trend_line": 10.087833, "activity_lines": {"activity_5": 10.122667, "activity_10": 10.106545, "activity_20": 10.077476, "activity_30": 10.063226}, "trend_signal": 0, "fair_value": 10.096123, "relative_strength": -43.358351, "rate_of_change": -0.10562954894290993, "market_dynamics": 0.808176, "expectation": {"probability": 51.0301, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.13, "high": 10.14, "low": 10.13, "close": 10.13, "volume": 30967}, "trend_line": 10.077167, "activity_lines": {"activity_5": 10.126, "activity_10": 10.113636, "activity_20": 10.085071, "activity_30": 10.065946}, "trend_signal": 0, "fair_value": 10.096466, "relative_strength": -43.319072, "rate_of_change": -0.10573133000913584, "market_dynamics": 0.943025, "expectation": {"probability": 52.9559, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/965a3f6f-eb5b-4a31-94f3-061b13c0066e/", "share_image": "https://sharemaestro.com/terminal/965a3f6f-eb5b-4a31-94f3-061b13c0066e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}