{"ticker": {"uuid": "965ca95d-b161-4716-a9bd-9f51919a3388", "symbol": "AWDT", "name": "BNP PARIBAS EASY II MSCI World PAB UCITS ETFUSD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AWDT rose 10.81%, moving from 10.26 to 11.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 6.04 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is undecided at 54.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.37"}, {"label": "12-Week Change", "value": "10.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.81%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.04"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.368, "high": 11.396, "low": 11.254, "close": 11.374, "volume": 6114}, "trend_line": 10.5448, "activity_lines": {"activity_5": 11.217733, "activity_10": 10.984327, "activity_20": 10.687781, "activity_30": 10.61668}, "trend_signal": 1, "fair_value": 9.976773, "relative_strength": 6.041981, "rate_of_change": 0.2160507056265709, "market_dynamics": 1.176756, "expectation": {"probability": 54.8134, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 9.185, "high": 9.312, "low": 9.066, "close": 9.125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.186, "high": 9.323, "low": 8.862, "close": 8.862, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.9935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.612, "high": 8.909, "low": 8.612, "close": 8.896, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.934, "high": 9.194, "low": 8.902, "close": 9.191, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.0185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.229, "high": 9.258, "low": 9.203, "close": 9.229, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.0964, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.0606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.252, "high": 9.344, "low": 9.231, "close": 9.311, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.179867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.102333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.357, "high": 9.375, "low": 9.018, "close": 9.018, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.153267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.090286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.1, "high": 9.353, "low": 9.1, "close": 9.353, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.227933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.123125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6829, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.325, "high": 9.438, "low": 9.316, "close": 9.388, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.2838, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.152556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5054, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.415, "high": 9.534, "low": 9.401, "close": 9.509, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.366867, "activity_10": 9.269891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.1882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.576, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.468, "high": 9.556, "low": 9.433, "close": 9.508, "volume": 4284}, "trend_line": null, "activity_lines": {"activity_5": 9.430933, "activity_10": 9.328036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.217273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.543, "high": 9.654, "low": 9.446, "close": 9.654, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.530533, "activity_10": 9.405764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.253667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8925, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.69, "high": 9.808, "low": 9.69, "close": 9.804, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 9.637733, "activity_10": 9.496364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.459, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.802, "high": 9.802, "low": 9.703, "close": 9.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.696867, "activity_10": 9.560636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.328429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2058, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.764, "high": 9.775, "low": 9.527, "close": 9.604, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.6832, "activity_10": 9.5882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3264, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.544, "high": 9.984, "low": 9.527, "close": 9.98, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 9.788533, "activity_10": 9.677309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.386375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1221, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.12, "high": 10.27, "low": 9.939, "close": 9.939, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 9.848733, "activity_10": 9.7468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.418882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1679, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.94, "high": 10.192, "low": 9.927, "close": 10.192, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.974267, "activity_10": 9.845545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.461833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7778, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.224, "high": 10.224, "low": 10.122, "close": 10.212, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0806, "activity_10": 9.932673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.501316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8655, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.228, "high": 10.34, "low": 10.228, "close": 10.33, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.195467, "activity_10": 10.026273, "activity_20": 9.766757, "activity_30": null}, "trend_signal": 0, "fair_value": 9.54275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.075, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.334, "high": 10.366, "low": 10.288, "close": 10.294, "volume": 5670}, "trend_line": null, "activity_lines": {"activity_5": 10.249933, "activity_10": 10.0984, "activity_20": 9.838305, "activity_30": null}, "trend_signal": 0, "fair_value": 9.578524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0945, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.28, "high": 10.326, "low": 9.948, "close": 10.16, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.2388, "activity_10": 10.131873, "activity_20": 9.891524, "activity_30": null}, "trend_signal": 0, "fair_value": 9.604955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7303, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.172, "high": 10.254, "low": 10.146, "close": 10.166, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.214933, "activity_10": 10.157236, "activity_20": 9.939133, "activity_30": null}, "trend_signal": 0, "fair_value": 9.629348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5126, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.164, "high": 10.252, "low": 10.1, "close": 10.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.217467, "activity_10": 10.189473, "activity_20": 9.987743, "activity_30": null}, "trend_signal": 0, "fair_value": 9.654792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.124, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.274, "high": 10.288, "low": 10.088, "close": 10.088, "volume": 2360}, "trend_line": null, "activity_lines": {"activity_5": 10.167467, "activity_10": 10.185164, "activity_20": 10.016881, "activity_30": null}, "trend_signal": 0, "fair_value": 9.67212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5949, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.054, "high": 10.3, "low": 10.014, "close": 10.3, "volume": 11536}, "trend_line": null, "activity_lines": {"activity_5": 10.204267, "activity_10": 10.2106, "activity_20": 10.062119, "activity_30": null}, "trend_signal": 0, "fair_value": 9.696269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9327, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.26, "high": 10.506, "low": 10.236, "close": 10.312, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.244667, "activity_10": 10.2324, "activity_20": 10.10379, "activity_30": null}, "trend_signal": 0, "fair_value": 9.719074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3286, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.168, "high": 10.394, "low": 10.06, "close": 10.394, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": 10.302267, "activity_10": 10.262327, "activity_20": 10.14711, "activity_30": null}, "trend_signal": 0, "fair_value": 9.743179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.228, "high": 10.374, "low": 10.204, "close": 10.332, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 10.324, "activity_10": 10.277309, "activity_20": 10.179567, "activity_30": null}, "trend_signal": 0, "fair_value": 9.763483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.137932, "expectation": {"probability": 67.2819, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.356, "high": 10.396, "low": 10.258, "close": 10.288, "volume": 200}, "trend_line": 9.780967, "activity_lines": {"activity_5": 10.324933, "activity_10": 10.282109, "activity_20": 10.203338, "activity_30": 10.038742}, "trend_signal": 1, "fair_value": 9.780967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.059419, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.318, "high": 10.388, "low": 10.31, "close": 10.318, "volume": 0}, "trend_line": 9.820733, "activity_lines": {"activity_5": 10.322533, "activity_10": 10.293127, "activity_20": 10.226257, "activity_30": 10.073389}, "trend_signal": 1, "fair_value": 9.79829, "relative_strength": null, "rate_of_change": 0.4065651177434725, "market_dynamics": -0.058014, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.208, "high": 10.224, "low": 10.026, "close": 10.05, "volume": 100}, "trend_line": 9.860333, "activity_lines": {"activity_5": 10.2296, "activity_10": 10.254982, "activity_20": 10.219795, "activity_30": 10.088181}, "trend_signal": 1, "fair_value": 9.806156, "relative_strength": null, "rate_of_change": 0.40322855737957725, "market_dynamics": -0.397811, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.158, "high": 10.158, "low": 9.438, "close": 9.438, "volume": 4060}, "trend_line": 9.8784, "activity_lines": {"activity_5": 9.950133, "activity_10": 10.107564, "activity_20": 10.153162, "activity_30": 10.060933}, "trend_signal": 1, "fair_value": 9.795, "relative_strength": null, "rate_of_change": 0.18322910595411432, "market_dynamics": -0.710874, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.43, "high": 9.43, "low": 9.19, "close": 9.321, "volume": 0}, "trend_line": 9.882733, "activity_lines": {"activity_5": 9.6954, "activity_10": 9.952109, "activity_20": 10.077129, "activity_30": 10.024972}, "trend_signal": 0, "fair_value": 9.781059, "relative_strength": null, "rate_of_change": 0.04386337868481545, "market_dynamics": -1.01243, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.319, "high": 9.454, "low": 9.281, "close": 9.404, "volume": 8502}, "trend_line": 9.888567, "activity_lines": {"activity_5": 9.535733, "activity_10": 9.828455, "activity_20": 10.011043, "activity_30": 9.994086}, "trend_signal": 0, "fair_value": 9.770286, "relative_strength": null, "rate_of_change": 0.059032253527441424, "market_dynamics": -1.203296, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.488, "high": 9.622, "low": 9.303, "close": 9.303, "volume": 2036}, "trend_line": 9.8883, "activity_lines": {"activity_5": 9.401333, "activity_10": 9.698873, "activity_20": 9.93629, "activity_30": 9.956308}, "trend_signal": 0, "fair_value": 9.757306, "relative_strength": null, "rate_of_change": -0.0027000878893868583, "market_dynamics": -1.274006, "expectation": {"probability": 65.3543, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.19, "high": 9.349, "low": 8.534, "close": 8.534, "volume": 50}, "trend_line": 9.872167, "activity_lines": {"activity_5": 9.078267, "activity_10": 9.4476, "activity_20": 9.791524, "activity_30": 9.868933}, "trend_signal": 0, "fair_value": 9.724243, "relative_strength": null, "rate_of_change": -0.1631524124470329, "market_dynamics": -1.361102, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.27, "high": 8.929, "low": 8.158, "close": 8.404, "volume": 23}, "trend_line": 9.840533, "activity_lines": {"activity_5": 8.812933, "activity_10": 9.205018, "activity_20": 9.641067, "activity_30": 9.774213}, "trend_signal": 0, "fair_value": 9.6895, "relative_strength": null, "rate_of_change": -0.32043623249078557, "market_dynamics": -1.36548, "expectation": {"probability": 53.3762, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.662, "high": 8.723, "low": 8.494, "close": 8.494, "volume": 3}, "trend_line": 9.810733, "activity_lines": {"activity_5": 8.646533, "activity_10": 9.014982, "activity_20": 9.507695, "activity_30": 9.68734}, "trend_signal": 0, "fair_value": 9.658846, "relative_strength": null, "rate_of_change": -0.30282912521100047, "market_dynamics": -1.464426, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.303, "high": 8.867, "low": 8.303, "close": 8.81, "volume": 34}, "trend_line": 9.787433, "activity_lines": {"activity_5": 8.6406, "activity_10": 8.915818, "activity_20": 9.4126, "activity_30": 9.622776}, "trend_signal": 0, "fair_value": 9.637625, "relative_strength": null, "rate_of_change": -0.23749499655123388, "market_dynamics": -1.455475, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.863, "high": 9.136, "low": 8.817, "close": 9.136, "volume": 0}, "trend_line": 9.775033, "activity_lines": {"activity_5": 8.782933, "activity_10": 8.9028, "activity_20": 9.35579, "activity_30": 9.580748}, "trend_signal": 0, "fair_value": 9.62539, "relative_strength": null, "rate_of_change": -0.12669307672399416, "market_dynamics": -1.298755, "expectation": {"probability": 56.0229, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.117, "high": 9.22, "low": 9.057, "close": 9.198, "volume": 0}, "trend_line": 9.759833, "activity_lines": {"activity_5": 8.957067, "activity_10": 8.922545, "activity_20": 9.3104, "activity_30": 9.54352}, "trend_signal": 0, "fair_value": 9.615214, "relative_strength": null, "rate_of_change": -0.155498196272075, "market_dynamics": -1.09499, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.528, "high": 9.662, "low": 9.491, "close": 9.662, "volume": 0}, "trend_line": 9.7551, "activity_lines": {"activity_5": 9.2416, "activity_10": 9.042145, "activity_20": 9.313781, "activity_30": 9.537209}, "trend_signal": 0, "fair_value": 9.616302, "relative_strength": null, "rate_of_change": -0.04849468223482795, "market_dynamics": -0.760565, "expectation": {"probability": 57.6976, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.556, "high": 9.631, "low": 9.37, "close": 9.37, "volume": 7900}, "trend_line": 9.742433, "activity_lines": {"activity_5": 9.344933, "activity_10": 9.104582, "activity_20": 9.291752, "activity_30": 9.512363}, "trend_signal": 0, "fair_value": 9.610705, "relative_strength": null, "rate_of_change": -0.12985002716528202, "market_dynamics": -0.358716, "expectation": {"probability": 63.1027, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.453, "high": 9.671, "low": 9.443, "close": 9.492, "volume": 442}, "trend_line": 9.7387, "activity_lines": {"activity_5": 9.430533, "activity_10": 9.188309, "activity_20": 9.285486, "activity_30": 9.496206}, "trend_signal": 0, "fair_value": 9.608067, "relative_strength": null, "rate_of_change": -0.038316917344983846, "market_dynamics": -0.105877, "expectation": {"probability": 60.0311, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.429, "high": 9.618, "low": 9.427, "close": 9.618, "volume": 2100}, "trend_line": 9.726633, "activity_lines": {"activity_5": 9.512667, "activity_10": 9.293345, "activity_20": 9.294057, "activity_30": 9.488419}, "trend_signal": 0, "fair_value": 9.608283, "relative_strength": null, "rate_of_change": -0.12390770842104235, "market_dynamics": 0.190872, "expectation": {"probability": 60.8219, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.604, "high": 9.695, "low": 9.458, "close": 9.478, "volume": 39}, "trend_line": 9.711267, "activity_lines": {"activity_5": 9.516, "activity_10": 9.3672, "activity_20": 9.292543, "activity_30": 9.472378}, "trend_signal": 0, "fair_value": 9.605511, "relative_strength": null, "rate_of_change": -0.15797861397669896, "market_dynamics": 0.306345, "expectation": {"probability": 67.1371, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.465, "high": 9.523, "low": 9.415, "close": 9.438, "volume": 0}, "trend_line": 9.686133, "activity_lines": {"activity_5": 9.487333, "activity_10": 9.416618, "activity_20": 9.29119, "activity_30": 9.454748}, "trend_signal": 0, "fair_value": 9.602021, "relative_strength": null, "rate_of_change": -0.25881277901224986, "market_dynamics": 0.316055, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.394, "high": 9.571, "low": 9.394, "close": 9.571, "volume": 69}, "trend_line": 9.664767, "activity_lines": {"activity_5": 9.517933, "activity_10": 9.471418, "activity_20": 9.307057, "activity_30": 9.44732}, "trend_signal": 0, "fair_value": 9.601388, "relative_strength": null, "rate_of_change": -0.22058338451475362, "market_dynamics": 0.396865, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.584, "high": 9.664, "low": 9.521, "close": 9.59, "volume": 0}, "trend_line": 9.6401, "activity_lines": {"activity_5": 9.541467, "activity_10": 9.510091, "activity_20": 9.328357, "activity_30": 9.442497}, "trend_signal": 0, "fair_value": 9.60116, "relative_strength": null, "rate_of_change": -0.2552260183820169, "market_dynamics": 0.395837, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.615, "high": 9.701, "low": 9.596, "close": 9.636, "volume": 525}, "trend_line": 9.618167, "activity_lines": {"activity_5": 9.5738, "activity_10": 9.542945, "activity_20": 9.357362, "activity_30": 9.442232}, "trend_signal": 0, "fair_value": 9.601843, "relative_strength": null, "rate_of_change": -0.22751838673873348, "market_dynamics": 0.468461, "expectation": {"probability": 58.6301, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.614, "high": 9.805, "low": 9.578, "close": 9.756, "volume": 51}, "trend_line": 9.6047, "activity_lines": {"activity_5": 9.644933, "activity_10": 9.588527, "activity_20": 9.401043, "activity_30": 9.451125}, "trend_signal": 0, "fair_value": 9.604808, "relative_strength": -12.753684, "rate_of_change": -0.14001628376800215, "market_dynamics": 0.547358, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.79, "high": 9.814, "low": 9.702, "close": 9.814, "volume": 296}, "trend_line": 9.592967, "activity_lines": {"activity_5": 9.716867, "activity_10": 9.634509, "activity_20": 9.451648, "activity_30": 9.464628}, "trend_signal": 0, "fair_value": 9.608755, "relative_strength": -11.641081, "rate_of_change": -0.12215894301747633, "market_dynamics": 0.629558, "expectation": {"probability": 56.743, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.885, "high": 10.054, "low": 9.705, "close": 9.705, "volume": 0}, "trend_line": 9.575133, "activity_lines": {"activity_5": 9.7274, "activity_10": 9.657909, "activity_20": 9.490081, "activity_30": 9.471856}, "trend_signal": 0, "fair_value": 9.610537, "relative_strength": -9.337478, "rate_of_change": -0.18590702959783528, "market_dynamics": 0.677468, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.736, "high": 9.903, "low": 9.736, "close": 9.858, "volume": 910}, "trend_line": 9.567467, "activity_lines": {"activity_5": 9.78, "activity_10": 9.703036, "activity_20": 9.541257, "activity_30": 9.490105}, "trend_signal": 0, "fair_value": 9.615036, "relative_strength": -10.362192, "rate_of_change": -0.08006155110324441, "market_dynamics": 0.775144, "expectation": {"probability": 55.8242, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.901, "high": 10.014, "low": 9.884, "close": 9.947, "volume": 100}, "trend_line": 9.5557, "activity_lines": {"activity_5": 9.8444, "activity_10": 9.757691, "activity_20": 9.598748, "activity_30": 9.514591}, "trend_signal": 0, "fair_value": 9.620964, "relative_strength": -9.927313, "rate_of_change": -0.12298971086078216, "market_dynamics": 0.962958, "expectation": {"probability": 58.2121, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.96, "high": 10.016, "low": 9.909, "close": 9.999, "volume": 159}, "trend_line": 9.545267, "activity_lines": {"activity_5": 9.9054, "activity_10": 9.815818, "activity_20": 9.658124, "activity_30": 9.543191}, "trend_signal": 0, "fair_value": 9.627596, "relative_strength": -9.143367, "rate_of_change": -0.10918090773045434, "market_dynamics": 1.085163, "expectation": {"probability": 60.7422, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.975, "high": 10.076, "low": 9.943, "close": 9.943, "volume": 220}, "trend_line": 9.530233, "activity_lines": {"activity_5": 9.931533, "activity_10": 9.854291, "activity_20": 9.70519, "activity_30": 9.568852}, "trend_signal": 1, "fair_value": 9.633034, "relative_strength": -7.609329, "rate_of_change": -0.1575021421611359, "market_dynamics": 1.324592, "expectation": {"probability": 63.9594, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.933, "high": 10.044, "low": 9.834, "close": 9.945, "volume": 574}, "trend_line": 9.517333, "activity_lines": {"activity_5": 9.949733, "activity_10": 9.883945, "activity_20": 9.745119, "activity_30": 9.595611}, "trend_signal": 1, "fair_value": 9.638322, "relative_strength": -6.109556, "rate_of_change": -0.1353587052908374, "market_dynamics": 1.4811, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.993, "high": 10.14, "low": 9.993, "close": 10.14, "volume": 200}, "trend_line": 9.5124, "activity_lines": {"activity_5": 10.016933, "activity_10": 9.942255, "activity_20": 9.79671, "activity_30": 9.635783}, "trend_signal": 1, "fair_value": 9.646683, "relative_strength": -4.381098, "rate_of_change": -0.051831747402357214, "market_dynamics": 1.582873, "expectation": {"probability": 61.597, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.152, "high": 10.2, "low": 10.058, "close": 10.2, "volume": 4512}, "trend_line": 9.508467, "activity_lines": {"activity_5": 10.085333, "activity_10": 10.001473, "activity_20": 9.847681, "activity_30": 9.680144}, "trend_signal": 1, "fair_value": 9.655754, "relative_strength": -3.285306, "rate_of_change": -0.04134603254699092, "market_dynamics": 1.823047, "expectation": {"probability": 65.6463, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.218, "high": 10.252, "low": 10.152, "close": 10.196, "volume": 160}, "trend_line": 9.513333, "activity_lines": {"activity_5": 10.135533, "activity_10": 10.049709, "activity_20": 9.893205, "activity_30": 9.724501}, "trend_signal": 1, "fair_value": 9.664468, "relative_strength": -3.486077, "rate_of_change": 0.05117544184567097, "market_dynamics": 1.899946, "expectation": {"probability": 69.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.24, "high": 10.398, "low": 10.18, "close": 10.398, "volume": 6201}, "trend_line": 9.545333, "activity_lines": {"activity_5": 10.239933, "activity_10": 10.126673, "activity_20": 9.953214, "activity_30": 9.781576}, "trend_signal": 1, "fair_value": 9.676111, "relative_strength": -3.861293, "rate_of_change": 0.336370018793624, "market_dynamics": 2.032687, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.436, "high": 10.552, "low": 10.324, "close": 10.324, "volume": 11885}, "trend_line": 9.578767, "activity_lines": {"activity_5": 10.289333, "activity_10": 10.179564, "activity_20": 10.002671, "activity_30": 9.831813}, "trend_signal": 1, "fair_value": 9.686234, "relative_strength": -3.7024, "rate_of_change": 0.3502654124272013, "market_dynamics": 2.090325, "expectation": {"probability": 67.2269, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.35, "high": 10.432, "low": 10.198, "close": 10.302, "volume": 4470}, "trend_line": 9.6087, "activity_lines": {"activity_5": 10.306133, "activity_10": 10.2172, "activity_20": 10.04549, "activity_30": 9.878473}, "trend_signal": 1, "fair_value": 9.695708, "relative_strength": -1.969231, "rate_of_change": 0.3124932467821959, "market_dynamics": 2.018841, "expectation": {"probability": 62.6632, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.414, "high": 10.556, "low": 10.4, "close": 10.49, "volume": 271}, "trend_line": 9.648267, "activity_lines": {"activity_5": 10.3748, "activity_10": 10.280945, "activity_20": 10.102357, "activity_30": 9.935331}, "trend_signal": 1, "fair_value": 9.707742, "relative_strength": -1.571482, "rate_of_change": 0.41178307159136934, "market_dynamics": 1.965887, "expectation": {"probability": 56.9476, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.656, "high": 10.73, "low": 10.64, "close": 10.692, "volume": 10360}, "trend_line": 9.7202, "activity_lines": {"activity_5": 10.491467, "activity_10": 10.371545, "activity_20": 10.17431, "activity_30": 10.002669}, "trend_signal": 1, "fair_value": 9.722433, "relative_strength": 1.736682, "rate_of_change": 0.745553579725764, "market_dynamics": 1.960911, "expectation": {"probability": 58.481, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.746, "high": 10.76, "low": 10.386, "close": 10.386, "volume": 1694}, "trend_line": 9.786267, "activity_lines": {"activity_5": 10.473067, "activity_10": 10.393909, "activity_20": 10.211338, "activity_30": 10.045624}, "trend_signal": 1, "fair_value": 9.732191, "relative_strength": 0.801178, "rate_of_change": 0.6796876607477245, "market_dynamics": 1.751846, "expectation": {"probability": 62.3737, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.59, "high": 10.726, "low": 10.368, "close": 10.49, "volume": 2251}, "trend_line": 9.8528, "activity_lines": {"activity_5": 10.490133, "activity_10": 10.427127, "activity_20": 10.253757, "activity_30": 10.091026}, "trend_signal": 1, "fair_value": 9.743174, "relative_strength": 0.849386, "rate_of_change": 0.679860870340036, "market_dynamics": 1.595412, "expectation": {"probability": 56.8584, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.204, "close": 10.314, "volume": 19548}, "trend_line": 9.902933, "activity_lines": {"activity_5": 10.437467, "activity_10": 10.418436, "activity_20": 10.275038, "activity_30": 10.120781}, "trend_signal": 1, "fair_value": 9.751329, "relative_strength": 2.893867, "rate_of_change": 0.5088198278661968, "market_dynamics": 1.300068, "expectation": {"probability": 61.3687, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.382, "high": 10.606, "low": 10.336, "close": 10.594, "volume": 510}, "trend_line": 9.951533, "activity_lines": {"activity_5": 10.477333, "activity_10": 10.457491, "activity_20": 10.319538, "activity_30": 10.165366}, "trend_signal": 1, "fair_value": 9.763197, "relative_strength": 2.729702, "rate_of_change": 0.49076369596763547, "market_dynamics": 0.89346, "expectation": {"probability": 55.5992, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.518, "high": 10.618, "low": 10.514, "close": 10.618, "volume": 114}, "trend_line": 9.998867, "activity_lines": {"activity_5": 10.518267, "activity_10": 10.493745, "activity_20": 10.361762, "activity_30": 10.208363}, "trend_signal": 1, "fair_value": 9.775069, "relative_strength": 2.437794, "rate_of_change": 0.4756453101245919, "market_dynamics": 0.71402, "expectation": {"probability": 57.757, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.62, "high": 10.62, "low": 10.43, "close": 10.43, "volume": 1595}, "trend_line": 10.024467, "activity_lines": {"activity_5": 10.501467, "activity_10": 10.488145, "activity_20": 10.381976, "activity_30": 10.236178}, "trend_signal": 1, "fair_value": 9.784041, "relative_strength": 0.29267, "rate_of_change": 0.2560290080866058, "market_dynamics": 0.315141, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.48, "high": 10.514, "low": 10.338, "close": 10.514, "volume": 1253}, "trend_line": 10.0626, "activity_lines": {"activity_5": 10.509733, "activity_10": 10.497236, "activity_20": 10.407257, "activity_30": 10.267761}, "trend_signal": 1, "fair_value": 9.793905, "relative_strength": 1.028927, "rate_of_change": 0.38039927708874893, "market_dynamics": 0.101934, "expectation": {"probability": 56.9514, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.532, "high": 10.55, "low": 10.516, "close": 10.55, "volume": 216}, "trend_line": 10.097867, "activity_lines": {"activity_5": 10.5284, "activity_10": 10.509418, "activity_20": 10.432114, "activity_30": 10.299206}, "trend_signal": 1, "fair_value": 9.803987, "relative_strength": 1.502533, "rate_of_change": 0.35047602011409623, "market_dynamics": -0.123931, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.588, "high": 10.606, "low": 10.476, "close": 10.51, "volume": 760}, "trend_line": 10.1276, "activity_lines": {"activity_5": 10.518, "activity_10": 10.509818, "activity_20": 10.449867, "activity_30": 10.325796}, "trend_signal": 1, "fair_value": 9.813276, "relative_strength": 0.687049, "rate_of_change": 0.29444832260118353, "market_dynamics": -0.38095, "expectation": {"probability": 59.8655, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.574, "high": 10.782, "low": 10.574, "close": 10.758, "volume": 4677}, "trend_line": 10.170267, "activity_lines": {"activity_5": 10.595867, "activity_10": 10.554945, "activity_20": 10.488557, "activity_30": 10.366467}, "trend_signal": 1, "fair_value": 9.825545, "relative_strength": 0.448378, "rate_of_change": 0.42129428492438065, "market_dynamics": -0.285224, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.678, "high": 10.756, "low": 10.624, "close": 10.742, "volume": 15758}, "trend_line": 10.213733, "activity_lines": {"activity_5": 10.659067, "activity_10": 10.595964, "activity_20": 10.52211, "activity_30": 10.403353}, "trend_signal": 1, "fair_value": 9.837295, "relative_strength": 0.468663, "rate_of_change": 0.42738307657014973, "market_dynamics": -0.097269, "expectation": {"probability": 59.2445, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.584, "high": 10.584, "low": 10.37, "close": 10.524, "volume": 15797}, "trend_line": 10.2455, "activity_lines": {"activity_5": 10.6288, "activity_10": 10.590873, "activity_20": 10.531095, "activity_30": 10.42337}, "trend_signal": 1, "fair_value": 9.845987, "relative_strength": 0.267481, "rate_of_change": 0.3110224244162279, "market_dynamics": -0.073461, "expectation": {"probability": 56.3327, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.468, "high": 10.532, "low": 10.354, "close": 10.442, "volume": 1207}, "trend_line": 10.2739, "activity_lines": {"activity_5": 10.570533, "activity_10": 10.570255, "activity_20": 10.529514, "activity_30": 10.436047}, "trend_signal": 1, "fair_value": 9.853438, "relative_strength": 1.197, "rate_of_change": 0.2771948660387442, "market_dynamics": -0.213981, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.334, "high": 10.57, "low": 10.22, "close": 10.372, "volume": 1349}, "trend_line": 10.298433, "activity_lines": {"activity_5": 10.496133, "activity_10": 10.534582, "activity_20": 10.519829, "activity_30": 10.442376}, "trend_signal": 1, "fair_value": 9.85984, "relative_strength": 0.026046, "rate_of_change": 0.23878955411284825, "market_dynamics": -0.567013, "expectation": {"probability": 50.423, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.394, "high": 10.43, "low": 10.22, "close": 10.274, "volume": 6718}, "trend_line": 10.3157, "activity_lines": {"activity_5": 10.398267, "activity_10": 10.485127, "activity_20": 10.49999, "activity_30": 10.4408}, "trend_signal": 1, "fair_value": 9.86489, "relative_strength": -1.486762, "rate_of_change": 0.1676662847639089, "market_dynamics": -1.008713, "expectation": {"probability": 50.3055, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.284, "high": 10.422, "low": 10.252, "close": 10.422, "volume": 13483}, "trend_line": 10.335967, "activity_lines": {"activity_5": 10.382, "activity_10": 10.468836, "activity_20": 10.493876, "activity_30": 10.447658}, "trend_signal": 1, "fair_value": 9.871602, "relative_strength": -1.207062, "rate_of_change": 0.19646752038155899, "market_dynamics": -1.171491, "expectation": {"probability": 48.974, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.362, "high": 10.482, "low": 10.32, "close": 10.386, "volume": 1610}, "trend_line": 10.358667, "activity_lines": {"activity_5": 10.375067, "activity_10": 10.446145, "activity_20": 10.484219, "activity_30": 10.450886}, "trend_signal": 1, "fair_value": 9.877726, "relative_strength": -1.481862, "rate_of_change": 0.21962144422481597, "market_dynamics": -1.170091, "expectation": {"probability": 51.2363, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.27, "high": 10.464, "low": 10.258, "close": 10.414, "volume": 5476}, "trend_line": 10.3772, "activity_lines": {"activity_5": 10.386667, "activity_10": 10.430873, "activity_20": 10.476933, "activity_30": 10.454456}, "trend_signal": 1, "fair_value": 9.884035, "relative_strength": 5.721491, "rate_of_change": 0.1789129817572057, "market_dynamics": -1.143647, "expectation": {"probability": 45.0131, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.152, "high": 10.38, "low": 10.152, "close": 10.264, "volume": 9524}, "trend_line": 10.387767, "activity_lines": {"activity_5": 10.350133, "activity_10": 10.3908, "activity_20": 10.454829, "activity_30": 10.447153}, "trend_signal": 0, "fair_value": 9.888453, "relative_strength": 4.681979, "rate_of_change": 0.10182900975214887, "market_dynamics": -1.131458, "expectation": {"probability": 54.5595, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.286, "high": 10.358, "low": 9.97, "close": 9.97, "volume": 12068}, "trend_line": 10.3868, "activity_lines": {"activity_5": 10.2228, "activity_10": 10.301745, "activity_20": 10.4058, "activity_30": 10.4202}, "trend_signal": 0, "fair_value": 9.889391, "relative_strength": 6.362185, "rate_of_change": -0.009309026665702555, "market_dynamics": -1.210927, "expectation": {"probability": 53.4039, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.821, "high": 10.078, "low": 9.782, "close": 9.816, "volume": 12759}, "trend_line": 10.382567, "activity_lines": {"activity_5": 10.0644, "activity_10": 10.199018, "activity_20": 10.345543, "activity_30": 10.383374}, "trend_signal": 0, "fair_value": 9.888557, "relative_strength": 4.96705, "rate_of_change": -0.040753648862010106, "market_dynamics": -1.246879, "expectation": {"probability": 57.6699, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.768, "high": 10.102, "low": 9.768, "close": 10.102, "volume": 4300}, "trend_line": 10.3878, "activity_lines": {"activity_5": 10.041733, "activity_10": 10.165127, "activity_20": 10.315238, "activity_30": 10.365273}, "trend_signal": 0, "fair_value": 9.890955, "relative_strength": 3.873656, "rate_of_change": 0.05040179369900033, "market_dynamics": -1.305363, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.092, "high": 10.324, "low": 10.02, "close": 10.318, "volume": 524}, "trend_line": 10.393733, "activity_lines": {"activity_5": 10.11, "activity_10": 10.178182, "activity_20": 10.307352, "activity_30": 10.36077}, "trend_signal": 0, "fair_value": 9.8957, "relative_strength": 3.161471, "rate_of_change": 0.05711507730220889, "market_dynamics": -1.178645, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.274, "high": 10.772, "low": 10.264, "close": 10.772, "volume": 4881}, "trend_line": 10.4128, "activity_lines": {"activity_5": 10.336, "activity_10": 10.276036, "activity_20": 10.342686, "activity_30": 10.385174}, "trend_signal": 0, "fair_value": 9.90533, "relative_strength": 3.615679, "rate_of_change": 0.18344708296818382, "market_dynamics": -0.837928, "expectation": {"probability": 49.9069, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.718, "high": 10.818, "low": 10.718, "close": 10.79, "volume": 974}, "trend_line": 10.4326, "activity_lines": {"activity_5": 10.534133, "activity_10": 10.369891, "activity_20": 10.378886, "activity_30": 10.40951}, "trend_signal": 0, "fair_value": 9.914946, "relative_strength": 6.007171, "rate_of_change": 0.19015058389674286, "market_dynamics": -0.446657, "expectation": {"probability": 51.0464, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.786, "high": 10.8, "low": 10.706, "close": 10.752, "volume": 98}, "trend_line": 10.4444, "activity_lines": {"activity_5": 10.664933, "activity_10": 10.447455, "activity_20": 10.410648, "activity_30": 10.430116}, "trend_signal": 0, "fair_value": 9.923946, "relative_strength": 4.699535, "rate_of_change": 0.11310699154572346, "market_dynamics": 0.044007, "expectation": {"probability": 56.7992, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.856, "high": 11.042, "low": 10.804, "close": 11.006, "volume": 11}, "trend_line": 10.467133, "activity_lines": {"activity_5": 10.818, "activity_10": 10.5652, "activity_20": 10.465067, "activity_30": 10.466348}, "trend_signal": 0, "fair_value": 9.935457, "relative_strength": 6.674267, "rate_of_change": 0.21765730918004442, "market_dynamics": 0.447636, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.004, "high": 11.21, "low": 10.946, "close": 11.128, "volume": 10521}, "trend_line": 10.494667, "activity_lines": {"activity_5": 10.951467, "activity_10": 10.693855, "activity_20": 10.528762, "activity_30": 10.508985}, "trend_signal": 1, "fair_value": 9.948011, "relative_strength": 9.31616, "rate_of_change": 0.2630519742129892, "market_dynamics": 0.742058, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.02, "high": 11.312, "low": 11.02, "close": 11.312, "volume": 12690}, "trend_line": 10.522067, "activity_lines": {"activity_5": 11.092267, "activity_10": 10.842982, "activity_20": 10.607229, "activity_30": 10.561716}, "trend_signal": 1, "fair_value": 9.962219, "relative_strength": 6.655958, "rate_of_change": 0.26108498726067336, "market_dynamics": 1.020027, "expectation": {"probability": 53.3941, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.368, "high": 11.396, "low": 11.254, "close": 11.374, "volume": 6114}, "trend_line": 10.5448, "activity_lines": {"activity_5": 11.217733, "activity_10": 10.984327, "activity_20": 10.687781, "activity_30": 10.61668}, "trend_signal": 1, "fair_value": 9.976773, "relative_strength": 6.041981, "rate_of_change": 0.2160507056265709, "market_dynamics": 1.176756, "expectation": {"probability": 54.8134, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/965ca95d-b161-4716-a9bd-9f51919a3388/", "share_image": "https://sharemaestro.com/terminal/965ca95d-b161-4716-a9bd-9f51919a3388/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}