{"ticker": {"uuid": "965eabc7-ca3a-4a8c-bccd-a27ba17dfb3a", "symbol": "WSML", "name": "iShares MSCI World Small Cap UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WSML rose 12.88%, moving from 9.18 to 10.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.29 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 57.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.37"}, {"label": "12-Week Change", "value": "12.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.29"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.304, "high": 10.4096, "low": 10.254, "close": 10.366, "volume": 1151488}, "trend_line": 9.484633, "activity_lines": {"activity_5": 10.199867, "activity_10": 10.067709, "activity_20": 9.840657, "activity_30": 9.711228}, "trend_signal": 1, "fair_value": 7.743505, "relative_strength": 7.294485, "rate_of_change": 0.5587401861315145, "market_dynamics": 0.207352, "expectation": {"probability": 57.2867, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.371, "high": 6.488, "low": 6.287, "close": 6.433, "volume": 2233080}, "trend_line": 6.2842, "activity_lines": {"activity_5": 6.317333, "activity_10": 6.2941, "activity_20": 6.287598, "activity_30": 6.29827}, "trend_signal": 1, "fair_value": 6.447779, "relative_strength": 3.813046, "rate_of_change": 0.11869199824750709, "market_dynamics": -0.239039, "expectation": {"probability": 53.1079, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.446, "high": 6.585, "low": 6.429, "close": 6.529, "volume": 824698}, "trend_line": 6.297533, "activity_lines": {"activity_5": 6.398333, "activity_10": 6.339327, "activity_20": 6.305993, "activity_30": 6.314063}, "trend_signal": 1, "fair_value": 6.458316, "relative_strength": 4.146413, "rate_of_change": 0.21216702205530333, "market_dynamics": 0.107193, "expectation": {"probability": 56.3674, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.494, "high": 6.531, "low": 6.301, "close": 6.3165, "volume": 542258}, "trend_line": 6.29935, "activity_lines": {"activity_5": 6.387733, "activity_10": 6.339755, "activity_20": 6.304183, "activity_30": 6.315287}, "trend_signal": 1, "fair_value": 6.468652, "relative_strength": 3.139616, "rate_of_change": 0.0288525681405712, "market_dynamics": 0.445229, "expectation": {"probability": 58.4108, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.3, "high": 6.535, "low": 6.287, "close": 6.515, "volume": 622446}, "trend_line": 6.30635, "activity_lines": {"activity_5": 6.4408, "activity_10": 6.376191, "activity_20": 6.323374, "activity_30": 6.3292}, "trend_signal": 1, "fair_value": 6.479587, "relative_strength": 5.247369, "rate_of_change": 0.11112257613881689, "market_dynamics": 0.689917, "expectation": {"probability": 56.3247, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.485, "high": 6.552, "low": 6.336, "close": 6.4685, "volume": 1123138}, "trend_line": 6.31715, "activity_lines": {"activity_5": 6.4562, "activity_10": 6.400273, "activity_20": 6.338202, "activity_30": 6.339661}, "trend_signal": 1, "fair_value": 6.490131, "relative_strength": 8.275194, "rate_of_change": 0.1712559562980123, "market_dynamics": 0.701914, "expectation": {"probability": 57.7614, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.447, "high": 6.757, "low": 6.409, "close": 6.688, "volume": 3368851}, "trend_line": 6.340633, "activity_lines": {"activity_5": 6.534733, "activity_10": 6.4612, "activity_20": 6.374395, "activity_30": 6.363587}, "trend_signal": 1, "fair_value": 6.501205, "relative_strength": 9.033757, "rate_of_change": 0.37173408894834836, "market_dynamics": 0.877902, "expectation": {"probability": 55.2502, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.7, "high": 6.836, "low": 6.651, "close": 6.7585, "volume": 390856}, "trend_line": 6.365817, "activity_lines": {"activity_5": 6.619767, "activity_10": 6.527345, "activity_20": 6.41595, "activity_30": 6.390546}, "trend_signal": 1, "fair_value": 6.512401, "relative_strength": 6.775738, "rate_of_change": 0.3971843189788689, "market_dynamics": 1.056724, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.759, "high": 6.859, "low": 6.714, "close": 6.758, "volume": 609896}, "trend_line": 6.390417, "activity_lines": {"activity_5": 6.689333, "activity_10": 6.583564, "activity_20": 6.456345, "activity_30": 6.415848}, "trend_signal": 1, "fair_value": 6.523696, "relative_strength": 6.252394, "rate_of_change": 0.38643900696486244, "market_dynamics": 1.11325, "expectation": {"probability": 56.2208, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.78, "high": 6.829, "low": 6.63, "close": 6.734, "volume": 797993}, "trend_line": 6.40995, "activity_lines": {"activity_5": 6.721467, "activity_10": 6.626709, "activity_20": 6.492152, "activity_30": 6.438015}, "trend_signal": 1, "fair_value": 6.533619, "relative_strength": 7.567569, "rate_of_change": 0.3056608042949313, "market_dynamics": 1.192553, "expectation": {"probability": 55.2308, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.7, "high": 6.718, "low": 6.585, "close": 6.585, "volume": 1438571}, "trend_line": 6.4156, "activity_lines": {"activity_5": 6.689333, "activity_10": 6.632736, "activity_20": 6.510345, "activity_30": 6.449309}, "trend_signal": 1, "fair_value": 6.54208, "relative_strength": 5.739106, "rate_of_change": 0.08814421329339783, "market_dynamics": 0.988409, "expectation": {"probability": 54.1315, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.608, "high": 6.616, "low": 6.333, "close": 6.387, "volume": 421050}, "trend_line": 6.415217, "activity_lines": {"activity_5": 6.583433, "activity_10": 6.597909, "activity_20": 6.506931, "activity_30": 6.447463}, "trend_signal": 1, "fair_value": 6.549705, "relative_strength": 6.165448, "rate_of_change": -0.005969823555088289, "market_dynamics": 0.661092, "expectation": {"probability": 57.1063, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.397, "high": 6.49, "low": 6.34, "close": 6.3765, "volume": 264166}, "trend_line": 6.4099, "activity_lines": {"activity_5": 6.4941, "activity_10": 6.562009, "activity_20": 6.502112, "activity_30": 6.444966}, "trend_signal": 1, "fair_value": 6.556628, "relative_strength": 4.821045, "rate_of_change": -0.08288106232415511, "market_dynamics": 0.263938, "expectation": {"probability": 55.903, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.436, "high": 6.64, "low": 6.436, "close": 6.6115, "volume": 289197}, "trend_line": 6.405067, "activity_lines": {"activity_5": 6.508567, "activity_10": 6.571609, "activity_20": 6.518786, "activity_30": 6.457972}, "trend_signal": 1, "fair_value": 6.566138, "relative_strength": 6.712405, "rate_of_change": -0.07539899218397371, "market_dynamics": 0.025757, "expectation": {"probability": 53.7674, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.64, "high": 6.64, "low": 6.407, "close": 6.4375, "volume": 584233}, "trend_line": 6.402017, "activity_lines": {"activity_5": 6.4748, "activity_10": 6.544209, "activity_20": 6.517462, "activity_30": 6.460065}, "trend_signal": 1, "fair_value": 6.574349, "relative_strength": 3.649723, "rate_of_change": -0.04761854950151181, "market_dynamics": -0.303646, "expectation": {"probability": 56.778, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.446, "high": 6.5, "low": 6.392, "close": 6.446, "volume": 327891}, "trend_line": 6.39805, "activity_lines": {"activity_5": 6.463633, "activity_10": 6.519764, "activity_20": 6.516295, "activity_30": 6.462902}, "trend_signal": 1, "fair_value": 6.581901, "relative_strength": 0.596096, "rate_of_change": -0.06196484639138378, "market_dynamics": -0.43775, "expectation": {"probability": 51.4162, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.46, "high": 6.46, "low": 6.248, "close": 6.276, "volume": 522315}, "trend_line": 6.393783, "activity_lines": {"activity_5": 6.405067, "activity_10": 6.464818, "activity_20": 6.498243, "activity_30": 6.455028}, "trend_signal": 1, "fair_value": 6.589881, "relative_strength": -1.778161, "rate_of_change": -0.06669219527824223, "market_dynamics": -0.589531, "expectation": {"probability": 52.1171, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.264, "high": 6.298, "low": 6.165, "close": 6.2595, "volume": 490509}, "trend_line": 6.384933, "activity_lines": {"activity_5": 6.3484, "activity_10": 6.414364, "activity_20": 6.47859, "activity_30": 6.446365}, "trend_signal": 0, "fair_value": 6.596455, "relative_strength": -1.107093, "rate_of_change": -0.13841570788373334, "market_dynamics": -0.853071, "expectation": {"probability": 49.0702, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.265, "high": 6.265, "low": 5.95, "close": 6.0555, "volume": 8689782}, "trend_line": 6.377633, "activity_lines": {"activity_5": 6.231533, "activity_10": 6.335891, "activity_20": 6.43931, "activity_30": 6.425111}, "trend_signal": 0, "fair_value": 6.600032, "relative_strength": -2.905827, "rate_of_change": -0.11433166174178902, "market_dynamics": -0.908492, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.027, "high": 6.244, "low": 6.019, "close": 6.025, "volume": 605338}, "trend_line": 6.377967, "activity_lines": {"activity_5": 6.141567, "activity_10": 6.264645, "activity_20": 6.398188, "activity_30": 6.40236}, "trend_signal": 0, "fair_value": 6.603526, "relative_strength": -4.69692, "rate_of_change": 0.005237052680823941, "market_dynamics": -1.042456, "expectation": {"probability": 47.4753, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.029, "high": 6.136, "low": 5.898, "close": 5.903, "volume": 858491}, "trend_line": 6.374483, "activity_lines": {"activity_5": 6.038433, "activity_10": 6.184109, "activity_20": 6.346198, "activity_30": 6.371717}, "trend_signal": 0, "fair_value": 6.606346, "relative_strength": -4.141931, "rate_of_change": -0.0546255570152725, "market_dynamics": -1.091324, "expectation": {"probability": 46.6363, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.89, "high": 5.9101, "low": 5.755, "close": 5.802, "volume": 2422641}, "trend_line": 6.357817, "activity_lines": {"activity_5": 5.937833, "activity_10": 6.097609, "activity_20": 6.286564, "activity_30": 6.334783}, "trend_signal": 0, "fair_value": 6.610314, "relative_strength": -4.277981, "rate_of_change": -0.26144865395358097, "market_dynamics": -1.13753, "expectation": {"probability": 45.8263, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.777, "high": 6.182, "low": 5.774, "close": 6.17, "volume": 1209940}, "trend_line": 6.35715, "activity_lines": {"activity_5": 5.9915, "activity_10": 6.088655, "activity_20": 6.264983, "activity_30": 6.322666}, "trend_signal": 0, "fair_value": 6.614301, "relative_strength": -0.037445, "rate_of_change": -0.010491022311588603, "market_dynamics": -1.14148, "expectation": {"probability": 44.6647, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.189, "high": 6.189, "low": 5.97, "close": 5.9895, "volume": 1518988}, "trend_line": 6.3464, "activity_lines": {"activity_5": 5.990967, "activity_10": 6.050636, "activity_20": 6.227921, "activity_30": 6.298946}, "trend_signal": 0, "fair_value": 6.615897, "relative_strength": -2.130306, "rate_of_change": -0.16910093359445375, "market_dynamics": -1.068922, "expectation": {"probability": 45.9664, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.039, "high": 6.371, "low": 6.0, "close": 6.2905, "volume": 804825}, "trend_line": 6.346067, "activity_lines": {"activity_5": 6.095167, "activity_10": 6.078655, "activity_20": 6.221083, "activity_30": 6.29534}, "trend_signal": 0, "fair_value": 6.618561, "relative_strength": 0.800264, "rate_of_change": -0.0052470692045941125, "market_dynamics": -0.816935, "expectation": {"probability": 51.3076, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.301, "high": 6.36316, "low": 6.298, "close": 6.351, "volume": 611842}, "trend_line": 6.347767, "activity_lines": {"activity_5": 6.201833, "activity_10": 6.120345, "activity_20": 6.221076, "activity_30": 6.295658}, "trend_signal": 0, "fair_value": 6.620554, "relative_strength": 1.960904, "rate_of_change": 0.02678824538096555, "market_dynamics": -0.521225, "expectation": {"probability": 51.1918, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.326, "high": 6.469, "low": 6.318, "close": 6.468, "volume": 571628}, "trend_line": 6.354367, "activity_lines": {"activity_5": 6.317633, "activity_10": 6.185036, "activity_20": 6.232771, "activity_30": 6.303415}, "trend_signal": 0, "fair_value": 6.622484, "relative_strength": 3.212322, "rate_of_change": 0.10397357054850496, "market_dynamics": -0.244439, "expectation": {"probability": 51.4399, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.5, "high": 6.567, "low": 6.456, "close": 6.516, "volume": 3519020}, "trend_line": 6.364317, "activity_lines": {"activity_5": 6.405033, "activity_10": 6.254964, "activity_20": 6.250086, "activity_30": 6.313843}, "trend_signal": 0, "fair_value": 6.624663, "relative_strength": 3.535437, "rate_of_change": 0.15658522713591932, "market_dynamics": 0.189978, "expectation": {"probability": 48.0854, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.551, "high": 6.952, "low": 6.518, "close": 6.854, "volume": 1421650}, "trend_line": 6.383483, "activity_lines": {"activity_5": 6.582033, "activity_10": 6.381682, "activity_20": 6.300745, "activity_30": 6.345435}, "trend_signal": 0, "fair_value": 6.627753, "relative_strength": 8.369664, "rate_of_change": 0.3011477900927977, "market_dynamics": 0.514821, "expectation": {"probability": 50.7652, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.827, "high": 6.967, "low": 6.805, "close": 6.942, "volume": 1214498}, "trend_line": 6.4088, "activity_lines": {"activity_5": 6.730733, "activity_10": 6.509882, "activity_20": 6.359329, "activity_30": 6.381469}, "trend_signal": 0, "fair_value": 6.631045, "relative_strength": 7.789506, "rate_of_change": 0.3966016671462939, "market_dynamics": 0.765793, "expectation": {"probability": 51.0807, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.095, "high": 7.134, "low": 7.0, "close": 7.047, "volume": 418264}, "trend_line": 6.4331, "activity_lines": {"activity_5": 6.871, "activity_10": 6.6405, "activity_20": 6.426921, "activity_30": 6.422643}, "trend_signal": 0, "fair_value": 6.635067, "relative_strength": 8.656497, "rate_of_change": 0.3791661465484852, "market_dynamics": 0.935996, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.059, "high": 7.059, "low": 6.71, "close": 6.822, "volume": 637828}, "trend_line": 6.446067, "activity_lines": {"activity_5": 6.889867, "activity_10": 6.709409, "activity_20": 6.470886, "activity_30": 6.447733}, "trend_signal": 1, "fair_value": 6.63599, "relative_strength": 5.569006, "rate_of_change": 0.20156689620868037, "market_dynamics": 0.930935, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.786, "high": 6.906, "low": 6.745, "close": 6.832, "volume": 1463639}, "trend_line": 6.456167, "activity_lines": {"activity_5": 6.888467, "activity_10": 6.761591, "activity_20": 6.513731, "activity_30": 6.472632}, "trend_signal": 1, "fair_value": 6.63701, "relative_strength": 6.430559, "rate_of_change": 0.1566846885085053, "market_dynamics": 0.905342, "expectation": {"probability": 50.8345, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.811, "high": 6.847, "low": 6.626, "close": 6.685, "volume": 2838277}, "trend_line": 6.46845, "activity_lines": {"activity_5": 6.817, "activity_10": 6.775009, "activity_20": 6.540407, "activity_30": 6.487396}, "trend_signal": 1, "fair_value": 6.636728, "relative_strength": 6.239588, "rate_of_change": 0.190252203823105, "market_dynamics": 0.893702, "expectation": {"probability": 49.4527, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.778, "high": 6.9, "low": 6.761, "close": 6.8515, "volume": 1444221}, "trend_line": 6.479667, "activity_lines": {"activity_5": 6.8123, "activity_10": 6.806055, "activity_20": 6.58259, "activity_30": 6.512109}, "trend_signal": 1, "fair_value": 6.638378, "relative_strength": 6.280687, "rate_of_change": 0.1734109407972583, "market_dynamics": 0.844618, "expectation": {"probability": 50.8345, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.855, "high": 6.929, "low": 6.747, "close": 6.792, "volume": 1294027}, "trend_line": 6.49045, "activity_lines": {"activity_5": 6.7938, "activity_10": 6.816082, "activity_20": 6.617136, "activity_30": 6.532259}, "trend_signal": 1, "fair_value": 6.63766, "relative_strength": 5.540405, "rate_of_change": 0.16641287276028208, "market_dynamics": 0.852193, "expectation": {"probability": 49.4527, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.79, "high": 6.877, "low": 6.684, "close": 6.831, "volume": 1401035}, "trend_line": 6.495217, "activity_lines": {"activity_5": 6.8053, "activity_10": 6.825182, "activity_20": 6.653748, "activity_30": 6.55423}, "trend_signal": 1, "fair_value": 6.636215, "relative_strength": 6.568834, "rate_of_change": 0.07344637120692998, "market_dynamics": 0.786554, "expectation": {"probability": 49.4742, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.879, "high": 6.993, "low": 6.747, "close": 6.979, "volume": 898506}, "trend_line": 6.502567, "activity_lines": {"activity_5": 6.865533, "activity_10": 6.854591, "activity_20": 6.701812, "activity_30": 6.585442}, "trend_signal": 1, "fair_value": 6.635933, "relative_strength": 6.708245, "rate_of_change": 0.11316019156865345, "market_dynamics": 0.765887, "expectation": {"probability": 50.717, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.952, "high": 6.974, "low": 6.873, "close": 6.956, "volume": 587793}, "trend_line": 6.509167, "activity_lines": {"activity_5": 6.9083, "activity_10": 6.8714, "activity_20": 6.74426, "activity_30": 6.614696}, "trend_signal": 1, "fair_value": 6.636426, "relative_strength": 6.214798, "rate_of_change": 0.10149837748691735, "market_dynamics": 0.724091, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.953, "high": 7.087, "low": 6.931, "close": 7.071, "volume": 1077660}, "trend_line": 6.5204, "activity_lines": {"activity_5": 6.971333, "activity_10": 6.907264, "activity_20": 6.793371, "activity_30": 6.650943}, "trend_signal": 1, "fair_value": 6.639173, "relative_strength": 8.062334, "rate_of_change": 0.17257200498928227, "market_dynamics": 0.749411, "expectation": {"probability": 51.9505, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.076, "high": 7.237, "low": 7.045, "close": 7.176, "volume": 1073136}, "trend_line": 6.5401, "activity_lines": {"activity_5": 7.054733, "activity_10": 6.959873, "activity_20": 6.847502, "activity_30": 6.69324}, "trend_signal": 1, "fair_value": 6.639234, "relative_strength": 9.678752, "rate_of_change": 0.30212870376049605, "market_dynamics": 0.8112, "expectation": {"probability": 52.0744, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.16, "high": 7.174, "low": 7.04, "close": 7.047, "volume": 958635}, "trend_line": 6.5621, "activity_lines": {"activity_5": 7.069533, "activity_10": 6.986682, "activity_20": 6.883286, "activity_30": 6.725943}, "trend_signal": 1, "fair_value": 6.638583, "relative_strength": 6.542913, "rate_of_change": 0.33638629378756046, "market_dynamics": 0.673514, "expectation": {"probability": 52.55, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.119, "high": 7.238, "low": 7.014, "close": 7.172, "volume": 837263}, "trend_line": 6.588617, "activity_lines": {"activity_5": 7.1116, "activity_10": 7.032127, "activity_20": 6.925045, "activity_30": 6.765291}, "trend_signal": 1, "fair_value": 6.639571, "relative_strength": 5.429982, "rate_of_change": 0.40409320187135406, "market_dynamics": 0.592378, "expectation": {"probability": 53.2985, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.165, "high": 7.319, "low": 7.147, "close": 7.316, "volume": 1335974}, "trend_line": 6.6121, "activity_lines": {"activity_5": 7.1888, "activity_10": 7.097573, "activity_20": 6.975748, "activity_30": 6.812219}, "trend_signal": 1, "fair_value": 6.641154, "relative_strength": 7.027347, "rate_of_change": 0.3564177429041588, "market_dynamics": 0.583017, "expectation": {"probability": 53.1874, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.22, "high": 7.262, "low": 7.108, "close": 7.165, "volume": 865921}, "trend_line": 6.63635, "activity_lines": {"activity_5": 7.191667, "activity_10": 7.124091, "activity_20": 7.005752, "activity_30": 6.84789}, "trend_signal": 1, "fair_value": 6.641122, "relative_strength": 5.117327, "rate_of_change": 0.3667518640069014, "market_dynamics": 0.43934, "expectation": {"probability": 52.55, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.163, "high": 7.263, "low": 7.019, "close": 7.038, "volume": 1458134}, "trend_line": 6.656083, "activity_lines": {"activity_5": 7.145933, "activity_10": 7.121818, "activity_20": 7.019498, "activity_30": 6.873803}, "trend_signal": 1, "fair_value": 6.639577, "relative_strength": 1.985735, "rate_of_change": 0.29734718632982826, "market_dynamics": 0.399325, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.026, "high": 7.052, "low": 6.768, "close": 6.826, "volume": 2176408}, "trend_line": 6.674417, "activity_lines": {"activity_5": 7.038733, "activity_10": 7.076527, "activity_20": 7.009781, "activity_30": 6.884766}, "trend_signal": 1, "fair_value": 6.636702, "relative_strength": 0.010274, "rate_of_change": 0.2754472863394326, "market_dynamics": 0.230569, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.86, "high": 7.025, "low": 6.829, "close": 6.947, "volume": 1779557}, "trend_line": 6.697333, "activity_lines": {"activity_5": 6.9866, "activity_10": 7.053327, "activity_20": 7.009883, "activity_30": 6.902352}, "trend_signal": 1, "fair_value": 6.634474, "relative_strength": -1.383034, "rate_of_change": 0.34334084909588924, "market_dynamics": 0.003217, "expectation": {"probability": 46.6917, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.986, "high": 7.135, "low": 6.865, "close": 7.0785, "volume": 848258}, "trend_line": 6.731433, "activity_lines": {"activity_5": 6.9933, "activity_10": 7.054618, "activity_20": 7.020457, "activity_30": 6.926943}, "trend_signal": 1, "fair_value": 6.632728, "relative_strength": -0.541134, "rate_of_change": 0.5091578991219277, "market_dynamics": -0.191067, "expectation": {"probability": 47.4031, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.14, "high": 7.251, "low": 7.109, "close": 7.196, "volume": 684158}, "trend_line": 6.770467, "activity_lines": {"activity_5": 7.055, "activity_10": 7.075045, "activity_20": 7.041152, "activity_30": 6.956915}, "trend_signal": 1, "fair_value": 6.632856, "relative_strength": -1.643569, "rate_of_change": 0.579876528519262, "market_dynamics": -0.275531, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.194, "high": 7.377, "low": 7.191, "close": 7.278, "volume": 1684126}, "trend_line": 6.8163, "activity_lines": {"activity_5": 7.141967, "activity_10": 7.108109, "activity_20": 7.068448, "activity_30": 6.989659}, "trend_signal": 1, "fair_value": 6.633228, "relative_strength": -0.484328, "rate_of_change": 0.6769547802241709, "market_dynamics": -0.050643, "expectation": {"probability": 48.3818, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.328, "high": 7.328, "low": 7.156, "close": 7.222, "volume": 469399}, "trend_line": 6.863633, "activity_lines": {"activity_5": 7.194267, "activity_10": 7.129136, "activity_20": 7.08931, "activity_30": 7.015833}, "trend_signal": 1, "fair_value": 6.632503, "relative_strength": -0.158284, "rate_of_change": 0.6944089902146335, "market_dynamics": -0.097098, "expectation": {"probability": 48.9226, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.243, "high": 7.281, "low": 7.104, "close": 7.167, "volume": 15082661}, "trend_line": 6.896867, "activity_lines": {"activity_5": 7.201833, "activity_10": 7.136982, "activity_20": 7.103029, "activity_30": 7.035405}, "trend_signal": 1, "fair_value": 6.631141, "relative_strength": -0.491599, "rate_of_change": 0.48420421080206655, "market_dynamics": 0.071055, "expectation": {"probability": 46.8513, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.267, "high": 7.349, "low": 7.097, "close": 7.111, "volume": 2726056}, "trend_line": 6.93425, "activity_lines": {"activity_5": 7.176067, "activity_10": 7.134736, "activity_20": 7.109819, "activity_30": 7.04922}, "trend_signal": 1, "fair_value": 6.629013, "relative_strength": -0.935646, "rate_of_change": 0.5420287211570017, "market_dynamics": -0.027556, "expectation": {"probability": 46.9655, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.075, "high": 7.265, "low": 6.979, "close": 7.002, "volume": 514474}, "trend_line": 6.957967, "activity_lines": {"activity_5": 7.1118, "activity_10": 7.1164, "activity_20": 7.1042, "activity_30": 7.053591}, "trend_signal": 1, "fair_value": 6.62775, "relative_strength": -1.286072, "rate_of_change": 0.34202689548257464, "market_dynamics": -0.426197, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.053, "high": 7.099, "low": 6.978, "close": 7.022, "volume": 2511892}, "trend_line": 6.980333, "activity_lines": {"activity_5": 7.067133, "activity_10": 7.104664, "activity_20": 7.099769, "activity_30": 7.057723}, "trend_signal": 1, "fair_value": 6.625167, "relative_strength": -2.108103, "rate_of_change": 0.32144446790276365, "market_dynamics": -0.58116, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.046, "high": 7.127, "low": 7.006, "close": 7.089, "volume": 1713440}, "trend_line": 7.001033, "activity_lines": {"activity_5": 7.061867, "activity_10": 7.1054, "activity_20": 7.100624, "activity_30": 7.064733}, "trend_signal": 1, "fair_value": 6.623353, "relative_strength": -0.290371, "rate_of_change": 0.2965474569766187, "market_dynamics": -0.855268, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.118, "high": 7.154, "low": 7.0087, "close": 7.096, "volume": 1619004}, "trend_line": 7.020367, "activity_lines": {"activity_5": 7.0678, "activity_10": 7.102627, "activity_20": 7.100917, "activity_30": 7.07086}, "trend_signal": 1, "fair_value": 6.621926, "relative_strength": -0.618173, "rate_of_change": 0.2761592467854477, "market_dynamics": -0.949211, "expectation": {"probability": 47.648, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.091, "high": 7.425, "low": 7.072, "close": 7.423, "volume": 1224119}, "trend_line": 7.039333, "activity_lines": {"activity_5": 7.187467, "activity_10": 7.1566, "activity_20": 7.131795, "activity_30": 7.096837}, "trend_signal": 1, "fair_value": 6.623734, "relative_strength": 3.344629, "rate_of_change": 0.270156816588076, "market_dynamics": -0.569686, "expectation": {"probability": 53.6934, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.421, "high": 7.615, "low": 7.383, "close": 7.388, "volume": 3271399}, "trend_line": 7.0542, "activity_lines": {"activity_5": 7.274667, "activity_10": 7.197945, "activity_20": 7.157117, "activity_30": 7.119331}, "trend_signal": 1, "fair_value": 6.624875, "relative_strength": 4.028081, "rate_of_change": 0.21119898717676436, "market_dynamics": -0.16473, "expectation": {"probability": 50.3262, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.415, "high": 7.55, "low": 7.327, "close": 7.475, "volume": 2304918}, "trend_line": 7.068467, "activity_lines": {"activity_5": 7.365133, "activity_10": 7.251618, "activity_20": 7.189214, "activity_30": 7.14648}, "trend_signal": 1, "fair_value": 6.626019, "relative_strength": 3.547187, "rate_of_change": 0.20224830597374968, "market_dynamics": 0.322226, "expectation": {"probability": 50.4873, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.547, "high": 7.613, "low": 7.109, "close": 7.122, "volume": 3830804}, "trend_line": 7.078467, "activity_lines": {"activity_5": 7.307733, "activity_10": 7.237527, "activity_20": 7.186269, "activity_30": 7.149933}, "trend_signal": 1, "fair_value": 6.624609, "relative_strength": 0.038832, "rate_of_change": 0.14147339161376557, "market_dynamics": 0.521407, "expectation": {"probability": 49.0585, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.942, "high": 7.192, "low": 6.8, "close": 7.137, "volume": 1716126}, "trend_line": 7.088633, "activity_lines": {"activity_5": 7.253133, "activity_10": 7.227982, "activity_20": 7.184395, "activity_30": 7.15371}, "trend_signal": 1, "fair_value": 6.623125, "relative_strength": 0.33366, "rate_of_change": 0.1436186677143497, "market_dynamics": 0.27858, "expectation": {"probability": 49.2203, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.149, "high": 7.428, "low": 7.109, "close": 7.354, "volume": 2136968}, "trend_line": 7.110933, "activity_lines": {"activity_5": 7.268133, "activity_10": 7.258436, "activity_20": 7.203355, "activity_30": 7.17083}, "trend_signal": 1, "fair_value": 6.6245, "relative_strength": 1.58981, "rate_of_change": 0.3145881582528032, "market_dynamics": 0.1133, "expectation": {"probability": 50.3646, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.334, "high": 7.633, "low": 7.331, "close": 7.633, "volume": 1578697}, "trend_line": 7.136983, "activity_lines": {"activity_5": 7.380733, "activity_10": 7.3352, "activity_20": 7.248705, "activity_30": 7.204512}, "trend_signal": 1, "fair_value": 6.625744, "relative_strength": 5.125685, "rate_of_change": 0.3663373006045716, "market_dynamics": 0.051792, "expectation": {"probability": 50.6286, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.622, "high": 7.637, "low": 7.551, "close": 7.569, "volume": 1641176}, "trend_line": 7.162883, "activity_lines": {"activity_5": 7.455667, "activity_10": 7.388855, "activity_20": 7.285731, "activity_30": 7.232384}, "trend_signal": 1, "fair_value": 6.625833, "relative_strength": 3.596128, "rate_of_change": 0.3628984404194326, "market_dynamics": 0.277738, "expectation": {"probability": 49.4726, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.597, "high": 7.613, "low": 7.288, "close": 7.289, "volume": 1520402}, "trend_line": 7.17815, "activity_lines": {"activity_5": 7.431, "activity_10": 7.381655, "activity_20": 7.293562, "activity_30": 7.24052}, "trend_signal": 1, "fair_value": 6.624769, "relative_strength": 2.075118, "rate_of_change": 0.2131404352130238, "market_dynamics": 0.40314, "expectation": {"probability": 49.4726, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.31, "high": 7.542, "low": 7.2, "close": 7.527, "volume": 649533}, "trend_line": 7.196417, "activity_lines": {"activity_5": 7.474533, "activity_10": 7.414091, "activity_20": 7.321855, "activity_30": 7.263027}, "trend_signal": 1, "fair_value": 6.625679, "relative_strength": 4.071511, "rate_of_change": 0.2544806112995786, "market_dynamics": 0.485147, "expectation": {"probability": 50.6226, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.587, "high": 7.79, "low": 7.541, "close": 7.68, "volume": 3153321}, "trend_line": 7.22055, "activity_lines": {"activity_5": 7.543067, "activity_10": 7.466509, "activity_20": 7.361957, "activity_30": 7.294226}, "trend_signal": 1, "fair_value": 6.627282, "relative_strength": 6.470428, "rate_of_change": 0.3353474374817351, "market_dynamics": 0.617699, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.715, "high": 7.803, "low": 7.668, "close": 7.796, "volume": 2508737}, "trend_line": 7.244717, "activity_lines": {"activity_5": 7.628533, "activity_10": 7.535345, "activity_20": 7.410243, "activity_30": 7.331352}, "trend_signal": 1, "fair_value": 6.630744, "relative_strength": 6.63202, "rate_of_change": 0.33469749534314397, "market_dynamics": 0.774599, "expectation": {"probability": 52.0972, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.797, "high": 7.812, "low": 7.59, "close": 7.655, "volume": 1075777}, "trend_line": 7.260683, "activity_lines": {"activity_5": 7.656133, "activity_10": 7.571127, "activity_20": 7.442243, "activity_30": 7.357822}, "trend_signal": 1, "fair_value": 6.632878, "relative_strength": 4.944248, "rate_of_change": 0.22038127921353715, "market_dynamics": 0.931155, "expectation": {"probability": 50.6693, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.696, "high": 7.709, "low": 7.57, "close": 7.7095, "volume": 937441}, "trend_line": 7.282767, "activity_lines": {"activity_5": 7.696167, "activity_10": 7.613545, "activity_20": 7.477638, "activity_30": 7.386777}, "trend_signal": 1, "fair_value": 6.634272, "relative_strength": 5.709864, "rate_of_change": 0.3041587134433434, "market_dynamics": 1.002121, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.723, "high": 7.836, "low": 7.687, "close": 7.776, "volume": 1819906}, "trend_line": 7.3029, "activity_lines": {"activity_5": 7.730333, "activity_10": 7.657373, "activity_20": 7.517045, "activity_30": 7.418599}, "trend_signal": 1, "fair_value": 6.63601, "relative_strength": 4.983818, "rate_of_change": 0.2764471251105576, "market_dynamics": 0.853628, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.78, "high": 7.818, "low": 7.566, "close": 7.59, "volume": 899427}, "trend_line": 7.312033, "activity_lines": {"activity_5": 7.6859, "activity_10": 7.655764, "activity_20": 7.535838, "activity_30": 7.437122}, "trend_signal": 1, "fair_value": 6.636394, "relative_strength": 3.553387, "rate_of_change": 0.12505990770788852, "market_dynamics": 0.496412, "expectation": {"probability": 49.8773, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.617, "high": 7.706, "low": 7.524, "close": 7.5915, "volume": 1399451}, "trend_line": 7.32625, "activity_lines": {"activity_5": 7.647967, "activity_10": 7.650136, "activity_20": 7.552493, "activity_30": 7.455152}, "trend_signal": 1, "fair_value": 6.63516, "relative_strength": 4.262811, "rate_of_change": 0.19443292993891534, "market_dynamics": 0.307818, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.578, "high": 7.985, "low": 7.533, "close": 7.908, "volume": 10062189}, "trend_line": 7.35525, "activity_lines": {"activity_5": 7.729167, "activity_10": 7.702809, "activity_20": 7.596483, "activity_30": 7.492684}, "trend_signal": 1, "fair_value": 6.636404, "relative_strength": 9.626881, "rate_of_change": 0.395836887903087, "market_dynamics": 0.52851, "expectation": {"probability": 51.2241, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.955, "high": 8.0, "low": 7.68, "close": 7.702, "volume": 3141365}, "trend_line": 7.38445, "activity_lines": {"activity_5": 7.724833, "activity_10": 7.711864, "activity_20": 7.616636, "activity_30": 7.515055}, "trend_signal": 1, "fair_value": 6.637179, "relative_strength": 6.619433, "rate_of_change": 0.3969953434621575, "market_dynamics": 0.46802, "expectation": {"probability": 51.6446, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.703, "high": 7.917, "low": 7.626, "close": 7.917, "volume": 1352386}, "trend_line": 7.416783, "activity_lines": {"activity_5": 7.792667, "activity_10": 7.7525, "activity_20": 7.654345, "activity_30": 7.549413}, "trend_signal": 1, "fair_value": 6.641641, "relative_strength": 6.710428, "rate_of_change": 0.43785251440526374, "market_dynamics": 0.67645, "expectation": {"probability": 52.4367, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.991, "high": 8.073, "low": 7.955, "close": 8.046, "volume": 1567963}, "trend_line": 7.449033, "activity_lines": {"activity_5": 7.8941, "activity_10": 7.8095, "activity_20": 7.700431, "activity_30": 7.590008}, "trend_signal": 1, "fair_value": 6.647715, "relative_strength": 7.861033, "rate_of_change": 0.43482464027868056, "market_dynamics": 0.972298, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.024, "high": 8.076, "low": 7.9927, "close": 8.0185, "volume": 1586489}, "trend_line": 7.47645, "activity_lines": {"activity_5": 7.955967, "activity_10": 7.854845, "activity_20": 7.740931, "activity_30": 7.626747}, "trend_signal": 1, "fair_value": 6.652651, "relative_strength": 6.982418, "rate_of_change": 0.3680611966680749, "market_dynamics": 0.853324, "expectation": {"probability": 53.4716, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.041, "high": 8.0652, "low": 7.838, "close": 7.859, "volume": 1414487}, "trend_line": 7.495817, "activity_lines": {"activity_5": 7.9362, "activity_10": 7.867145, "activity_20": 7.763238, "activity_30": 7.651428}, "trend_signal": 1, "fair_value": 6.657054, "relative_strength": 4.864927, "rate_of_change": 0.25904005243129974, "market_dynamics": 0.88191, "expectation": {"probability": 52.8095, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.859, "high": 7.935, "low": 7.415, "close": 7.588, "volume": 3162873}, "trend_line": 7.508017, "activity_lines": {"activity_5": 7.829367, "activity_10": 7.826464, "activity_20": 7.757907, "activity_30": 7.657375}, "trend_signal": 1, "fair_value": 6.658724, "relative_strength": 3.869006, "rate_of_change": 0.16275744191727184, "market_dynamics": 0.478837, "expectation": {"probability": 52.0413, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.669, "high": 7.859, "low": 7.499, "close": 7.584, "volume": 328552}, "trend_line": 7.521917, "activity_lines": {"activity_5": 7.7288, "activity_10": 7.787264, "activity_20": 7.749976, "activity_30": 7.662277}, "trend_signal": 1, "fair_value": 6.659923, "relative_strength": 2.941418, "rate_of_change": 0.1851354358947305, "market_dynamics": -0.094964, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.561, "high": 7.617, "low": 7.462, "close": 7.578, "volume": 1011285}, "trend_line": 7.537483, "activity_lines": {"activity_5": 7.648433, "activity_10": 7.750464, "activity_20": 7.739345, "activity_30": 7.665896}, "trend_signal": 1, "fair_value": 6.661769, "relative_strength": 1.85766, "rate_of_change": 0.20694192717095583, "market_dynamics": -0.670628, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.624, "high": 7.714, "low": 7.409, "close": 7.409, "volume": 3277246}, "trend_line": 7.55105, "activity_lines": {"activity_5": 7.542933, "activity_10": 7.683155, "activity_20": 7.711552, "activity_30": 7.657606}, "trend_signal": 0, "fair_value": 6.663032, "relative_strength": -0.714372, "rate_of_change": 0.17999377245693432, "market_dynamics": -1.129828, "expectation": {"probability": 46.7724, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.38, "high": 7.724, "low": 7.352, "close": 7.7125, "volume": 3368942}, "trend_line": 7.574067, "activity_lines": {"activity_5": 7.579233, "activity_10": 7.674345, "activity_20": 7.713731, "activity_30": 7.668023}, "trend_signal": 1, "fair_value": 6.66792, "relative_strength": 0.21014, "rate_of_change": 0.30481853517060925, "market_dynamics": -1.073959, "expectation": {"probability": 50.9543, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.712, "high": 7.866, "low": 7.687, "close": 7.866, "volume": 4182371}, "trend_line": 7.599967, "activity_lines": {"activity_5": 7.676467, "activity_10": 7.697, "activity_20": 7.729845, "activity_30": 7.686857}, "trend_signal": 1, "fair_value": 6.675881, "relative_strength": 2.177926, "rate_of_change": 0.34195630960222606, "market_dynamics": -0.797535, "expectation": {"probability": 50.9543, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.758, "high": 7.897, "low": 7.718, "close": 7.876, "volume": 2144595}, "trend_line": 7.625967, "activity_lines": {"activity_5": 7.7585, "activity_10": 7.718491, "activity_20": 7.744164, "activity_30": 7.704666}, "trend_signal": 1, "fair_value": 6.68267, "relative_strength": 0.24949, "rate_of_change": 0.34210674862140583, "market_dynamics": -0.526023, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.709, "high": 7.899, "low": 7.6, "close": 7.813, "volume": 2294387}, "trend_line": 7.638967, "activity_lines": {"activity_5": 7.800067, "activity_10": 7.729273, "activity_20": 7.750821, "activity_30": 7.716732}, "trend_signal": 1, "fair_value": 6.687843, "relative_strength": -0.846726, "rate_of_change": 0.17047018430580543, "market_dynamics": -0.29488, "expectation": {"probability": 48.6315, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.807, "high": 7.887, "low": 7.682, "close": 7.85, "volume": 3116977}, "trend_line": 7.654367, "activity_lines": {"activity_5": 7.8383, "activity_10": 7.751018, "activity_20": 7.760369, "activity_30": 7.730347}, "trend_signal": 1, "fair_value": 6.694272, "relative_strength": -0.729483, "rate_of_change": 0.20159793856943795, "market_dynamics": -0.191108, "expectation": {"probability": 48.1601, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.852, "high": 7.894, "low": 7.729, "close": 7.733, "volume": 1349768}, "trend_line": 7.662967, "activity_lines": {"activity_5": 7.808133, "activity_10": 7.754555, "activity_20": 7.758517, "activity_30": 7.73542}, "trend_signal": 1, "fair_value": 6.700311, "relative_strength": -1.363388, "rate_of_change": 0.11235416331618782, "market_dynamics": -0.306101, "expectation": {"probability": 49.5858, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.674, "high": 7.687, "low": 7.469, "close": 7.5185, "volume": 2064837}, "trend_line": 7.676183, "activity_lines": {"activity_5": 7.7051, "activity_10": 7.721382, "activity_20": 7.735864, "activity_30": 7.7261}, "trend_signal": 1, "fair_value": 6.706314, "relative_strength": -5.601248, "rate_of_change": 0.17246583470866955, "market_dynamics": -0.553059, "expectation": {"probability": 49.6538, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.577, "high": 7.635, "low": 7.26, "close": 7.354, "volume": 3838311}, "trend_line": 7.683417, "activity_lines": {"activity_5": 7.5704, "activity_10": 7.659564, "activity_20": 7.698455, "activity_30": 7.705314}, "trend_signal": 0, "fair_value": 6.711051, "relative_strength": -6.10691, "rate_of_change": 0.09423954587847119, "market_dynamics": -0.756663, "expectation": {"probability": 48.2861, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.41, "high": 7.942, "low": 7.21, "close": 7.333, "volume": 1546879}, "trend_line": 7.682717, "activity_lines": {"activity_5": 7.4635, "activity_10": 7.598109, "activity_20": 7.661055, "activity_30": 7.682706}, "trend_signal": 0, "fair_value": 6.713939, "relative_strength": -5.733265, "rate_of_change": -0.009110529859307973, "market_dynamics": -1.110818, "expectation": {"probability": 46.7771, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.336, "high": 7.554, "low": 7.33, "close": 7.412, "volume": 669925}, "trend_line": 7.67535, "activity_lines": {"activity_5": 7.414933, "activity_10": 7.555473, "activity_20": 7.632402, "activity_30": 7.665241}, "trend_signal": 0, "fair_value": 6.717163, "relative_strength": -4.781753, "rate_of_change": -0.09589055538555365, "market_dynamics": -1.338838, "expectation": {"probability": 47.0076, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.485, "high": 7.562, "low": 7.302, "close": 7.308, "volume": 535975}, "trend_line": 7.66665, "activity_lines": {"activity_5": 7.3609, "activity_10": 7.493873, "activity_20": 7.5947, "activity_30": 7.641541}, "trend_signal": 0, "fair_value": 6.719516, "relative_strength": -6.096608, "rate_of_change": -0.11334987981004323, "market_dynamics": -1.415803, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.259, "high": 7.331, "low": 6.53, "close": 6.662, "volume": 1688880}, "trend_line": 7.64575, "activity_lines": {"activity_5": 7.119867, "activity_10": 7.322173, "activity_20": 7.498331, "activity_30": 7.576725}, "trend_signal": 0, "fair_value": 6.718808, "relative_strength": -7.824459, "rate_of_change": -0.27260928828106334, "market_dynamics": -1.526975, "expectation": {"probability": 45.6182, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.321, "high": 7.002, "low": 6.273, "close": 6.735, "volume": 2836433}, "trend_line": 7.61935, "activity_lines": {"activity_5": 6.960267, "activity_10": 7.185636, "activity_20": 7.413867, "activity_30": 7.517967}, "trend_signal": 0, "fair_value": 6.718526, "relative_strength": -5.68213, "rate_of_change": -0.3452898669195273, "market_dynamics": -1.46625, "expectation": {"probability": 45.6294, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.954, "high": 7.059, "low": 6.932, "close": 7.016, "volume": 768099}, "trend_line": 7.597217, "activity_lines": {"activity_5": 6.9356, "activity_10": 7.120936, "activity_20": 7.361793, "activity_30": 7.479041}, "trend_signal": 0, "fair_value": 6.720872, "relative_strength": -5.411329, "rate_of_change": -0.290484096412426, "market_dynamics": -1.409421, "expectation": {"probability": 47.021, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.991, "high": 7.306, "low": 6.978, "close": 7.2235, "volume": 1467921}, "trend_line": 7.578133, "activity_lines": {"activity_5": 7.001233, "activity_10": 7.108455, "activity_20": 7.334386, "activity_30": 7.45493}, "trend_signal": 0, "fair_value": 6.725567, "relative_strength": -4.239464, "rate_of_change": -0.2511972476236948, "market_dynamics": -1.319374, "expectation": {"probability": 48.6896, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.261, "high": 7.458, "low": 7.199, "close": 7.434, "volume": 880249}, "trend_line": 7.570767, "activity_lines": {"activity_5": 7.1496, "activity_10": 7.145636, "activity_20": 7.330812, "activity_30": 7.445631}, "trend_signal": 0, "fair_value": 6.733112, "relative_strength": -3.531227, "rate_of_change": -0.0972007221303744, "market_dynamics": -1.116151, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.463, "high": 7.555, "low": 7.39, "close": 7.5205, "volume": 1623118}, "trend_line": 7.564467, "activity_lines": {"activity_5": 7.3184, "activity_10": 7.203982, "activity_20": 7.3375, "activity_30": 7.442388}, "trend_signal": 0, "fair_value": 6.742122, "relative_strength": -1.988553, "rate_of_change": -0.08321481826082372, "market_dynamics": -0.810792, "expectation": {"probability": 51.9977, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.621, "high": 7.77, "low": 7.617, "close": 7.7345, "volume": 1293532}, "trend_line": 7.563083, "activity_lines": {"activity_5": 7.5013, "activity_10": 7.3012, "activity_20": 7.36489, "activity_30": 7.453358}, "trend_signal": 0, "fair_value": 6.752785, "relative_strength": -0.762017, "rate_of_change": -0.0182960676542026, "market_dynamics": -0.384305, "expectation": {"probability": 50.6184, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.721, "high": 7.798, "low": 7.503, "close": 7.627, "volume": 1553606}, "trend_line": 7.564317, "activity_lines": {"activity_5": 7.581733, "activity_10": 7.371955, "activity_20": 7.381326, "activity_30": 7.457482}, "trend_signal": 0, "fair_value": 6.760734, "relative_strength": -2.529956, "rate_of_change": 0.016316097549110325, "market_dynamics": 0.005352, "expectation": {"probability": 52.5804, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.75, "high": 7.857, "low": 7.706, "close": 7.726, "volume": 2048548}, "trend_line": 7.5688, "activity_lines": {"activity_5": 7.654433, "activity_10": 7.455364, "activity_20": 7.406957, "activity_30": 7.467913}, "trend_signal": 0, "fair_value": 6.769837, "relative_strength": -1.907865, "rate_of_change": 0.059265099545675555, "market_dynamics": 0.39903, "expectation": {"probability": 50.7424, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.724, "high": 7.908, "low": 7.686, "close": 7.883, "volume": 1188818}, "trend_line": 7.567967, "activity_lines": {"activity_5": 7.745967, "activity_10": 7.561609, "activity_20": 7.446031, "activity_30": 7.488184}, "trend_signal": 0, "fair_value": 6.781327, "relative_strength": -0.719098, "rate_of_change": -0.011005707641899424, "market_dynamics": 0.644002, "expectation": {"probability": 51.6297, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.928, "high": 8.036, "low": 7.825, "close": 7.895, "volume": 542787}, "trend_line": 7.5744, "activity_lines": {"activity_5": 7.811567, "activity_10": 7.659582, "activity_20": 7.485436, "activity_30": 7.509283}, "trend_signal": 0, "fair_value": 6.795516, "relative_strength": -0.779792, "rate_of_change": 0.08500301335879856, "market_dynamics": 0.72713, "expectation": {"probability": 52.6111, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.897, "high": 7.954, "low": 7.771, "close": 7.857, "volume": 1242581}, "trend_line": 7.5724, "activity_lines": {"activity_5": 7.839533, "activity_10": 7.728227, "activity_20": 7.521083, "activity_30": 7.527515}, "trend_signal": 0, "fair_value": 6.807881, "relative_strength": -0.494759, "rate_of_change": -0.026404731727922737, "market_dynamics": 0.827011, "expectation": {"probability": 54.6516, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.82, "high": 8.125, "low": 7.787, "close": 8.119, "volume": 865634}, "trend_line": 7.574833, "activity_lines": {"activity_5": 7.946667, "activity_10": 7.824109, "activity_20": 7.581774, "activity_30": 7.56278}, "trend_signal": 0, "fair_value": 6.822978, "relative_strength": 2.421442, "rate_of_change": 0.03212983994506243, "market_dynamics": 0.827096, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.174, "high": 8.291, "low": 8.086, "close": 8.218, "volume": 1376037}, "trend_line": 7.581483, "activity_lines": {"activity_5": 8.054, "activity_10": 7.917936, "activity_20": 7.650436, "activity_30": 7.604274}, "trend_signal": 1, "fair_value": 6.837728, "relative_strength": 3.241807, "rate_of_change": 0.08779071432994615, "market_dynamics": 0.881803, "expectation": {"probability": 51.5699, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.231, "high": 8.315, "low": 8.2, "close": 8.257, "volume": 989767}, "trend_line": 7.59475, "activity_lines": {"activity_5": 8.141533, "activity_10": 8.000773, "activity_20": 7.72106, "activity_30": 7.647856}, "trend_signal": 1, "fair_value": 6.853696, "relative_strength": 2.30801, "rate_of_change": 0.1749921486337161, "market_dynamics": 0.948632, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.188, "high": 8.321, "low": 8.117, "close": 8.255, "volume": 3768185}, "trend_line": 7.616983, "activity_lines": {"activity_5": 8.203467, "activity_10": 8.068282, "activity_20": 7.788998, "activity_30": 7.690453}, "trend_signal": 1, "fair_value": 6.867606, "relative_strength": 1.676777, "rate_of_change": 0.2927416965667065, "market_dynamics": 1.090413, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.299, "high": 8.453, "low": 8.236, "close": 8.342, "volume": 655750}, "trend_line": 7.64225, "activity_lines": {"activity_5": 8.2704, "activity_10": 8.138255, "activity_20": 7.861714, "activity_30": 7.737228}, "trend_signal": 1, "fair_value": 6.881032, "relative_strength": 1.277088, "rate_of_change": 0.33171926470099095, "market_dynamics": 1.152413, "expectation": {"probability": 51.9924, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.42, "high": 8.434, "low": 8.035, "close": 8.082, "volume": 1469025}, "trend_line": 7.65905, "activity_lines": {"activity_5": 8.218333, "activity_10": 8.149909, "activity_20": 7.904964, "activity_30": 7.765599}, "trend_signal": 1, "fair_value": 6.892779, "relative_strength": -1.362058, "rate_of_change": 0.21983054728646573, "market_dynamics": 1.101554, "expectation": {"probability": 50.6552, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.141, "high": 8.372, "low": 8.141, "close": 8.304, "volume": 2243901}, "trend_line": 7.688883, "activity_lines": {"activity_5": 8.242733, "activity_10": 8.193655, "activity_20": 7.96579, "activity_30": 7.807209}, "trend_signal": 1, "fair_value": 6.904131, "relative_strength": 0.961186, "rate_of_change": 0.38951305971367206, "market_dynamics": 1.194944, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.354, "high": 8.528, "low": 8.259, "close": 8.45, "volume": 1928690}, "trend_line": 7.713467, "activity_lines": {"activity_5": 8.310067, "activity_10": 8.253436, "activity_20": 8.036274, "activity_30": 7.856313}, "trend_signal": 1, "fair_value": 6.917526, "relative_strength": 2.164138, "rate_of_change": 0.3197343489294861, "market_dynamics": 1.185257, "expectation": {"probability": 52.6179, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.501, "high": 8.666, "low": 8.372, "close": 8.66, "volume": 931069}, "trend_line": 7.739933, "activity_lines": {"activity_5": 8.434533, "activity_10": 8.341091, "activity_20": 8.121319, "activity_30": 7.91738}, "trend_signal": 1, "fair_value": 6.933026, "relative_strength": 2.62598, "rate_of_change": 0.34311419235993496, "market_dynamics": 1.201598, "expectation": {"probability": 53.1571, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.555, "high": 8.693, "low": 8.525, "close": 8.6, "volume": 2476171}, "trend_line": 7.764067, "activity_lines": {"activity_5": 8.512, "activity_10": 8.403927, "activity_20": 8.191136, "activity_30": 7.972868}, "trend_signal": 1, "fair_value": 6.949426, "relative_strength": 3.331217, "rate_of_change": 0.31181148467305986, "market_dynamics": 1.363752, "expectation": {"probability": 53.1179, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.635, "high": 8.744, "low": 8.48, "close": 8.658, "volume": 2312563}, "trend_line": 7.792233, "activity_lines": {"activity_5": 8.5916, "activity_10": 8.4638, "activity_20": 8.257595, "activity_30": 8.030541}, "trend_signal": 1, "fair_value": 6.965615, "relative_strength": 3.683392, "rate_of_change": 0.3627737885311987, "market_dynamics": 1.374453, "expectation": {"probability": 53.0869, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.715, "high": 8.8, "low": 8.665, "close": 8.755, "volume": 1713898}, "trend_line": 7.8224, "activity_lines": {"activity_5": 8.665133, "activity_10": 8.531509, "activity_20": 8.325474, "activity_30": 8.092655}, "trend_signal": 1, "fair_value": 6.983994, "relative_strength": 3.923507, "rate_of_change": 0.387141914262569, "market_dynamics": 1.329414, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.77, "high": 8.8695, "low": 8.733, "close": 8.8, "volume": 1597032}, "trend_line": 7.857967, "activity_lines": {"activity_5": 8.7236, "activity_10": 8.597636, "activity_20": 8.390345, "activity_30": 8.155726}, "trend_signal": 1, "fair_value": 7.005077, "relative_strength": 5.164299, "rate_of_change": 0.45468142769482955, "market_dynamics": 1.330508, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.807, "high": 8.9, "low": 8.647, "close": 8.727, "volume": 863396}, "trend_line": 7.89825, "activity_lines": {"activity_5": 8.7344, "activity_10": 8.640618, "activity_20": 8.44176, "activity_30": 8.211792}, "trend_signal": 1, "fair_value": 7.025564, "relative_strength": 3.520416, "rate_of_change": 0.5126389561065811, "market_dynamics": 1.149198, "expectation": {"probability": 54.0343, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.791, "high": 8.95, "low": 8.702, "close": 8.938, "volume": 1766787}, "trend_line": 7.95105, "activity_lines": {"activity_5": 8.811067, "activity_10": 8.713382, "activity_20": 8.507524, "activity_30": 8.278873}, "trend_signal": 1, "fair_value": 7.047141, "relative_strength": 3.678701, "rate_of_change": 0.668502516380216, "market_dynamics": 1.076029, "expectation": {"probability": 53.9415, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.924, "high": 8.991, "low": 8.671, "close": 8.671, "volume": 945373}, "trend_line": 7.99565, "activity_lines": {"activity_5": 8.7762, "activity_10": 8.726764, "activity_20": 8.542129, "activity_30": 8.325322}, "trend_signal": 1, "fair_value": 7.067215, "relative_strength": 1.29293, "rate_of_change": 0.560932203922752, "market_dynamics": 0.799045, "expectation": {"probability": 54.0415, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.722, "high": 8.933, "low": 8.636, "close": 8.726, "volume": 2176715}, "trend_line": 8.03945, "activity_lines": {"activity_5": 8.7588, "activity_10": 8.739436, "activity_20": 8.577, "activity_30": 8.372441}, "trend_signal": 1, "fair_value": 7.087654, "relative_strength": 2.724438, "rate_of_change": 0.547797865089143, "market_dynamics": 0.599916, "expectation": {"probability": 53.7812, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.803, "high": 8.9258, "low": 8.778, "close": 8.9258, "volume": 918450}, "trend_line": 8.093377, "activity_lines": {"activity_5": 8.809933, "activity_10": 8.780764, "activity_20": 8.626138, "activity_30": 8.429625}, "trend_signal": 1, "fair_value": 7.107444, "relative_strength": 1.895143, "rate_of_change": 0.6707797175179874, "market_dynamics": 0.490466, "expectation": {"probability": 54.1834, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.0, "high": 9.06, "low": 8.761, "close": 8.785, "volume": 1867077}, "trend_line": 8.164143, "activity_lines": {"activity_5": 8.805747, "activity_10": 8.78784, "activity_20": 8.656901, "activity_30": 8.474246}, "trend_signal": 1, "fair_value": 7.126604, "relative_strength": -0.400902, "rate_of_change": 0.8743692527853206, "market_dynamics": 0.231214, "expectation": {"probability": 53.6288, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.818, "high": 8.83, "low": 8.57, "close": 8.596, "volume": 1544400}, "trend_line": 8.226177, "activity_lines": {"activity_5": 8.734693, "activity_10": 8.75828, "activity_20": 8.665426, "activity_30": 8.502107}, "trend_signal": 1, "fair_value": 7.141903, "relative_strength": -2.0037, "rate_of_change": 0.7598348044614186, "market_dynamics": 0.062931, "expectation": {"probability": 53.2387, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.781, "high": 8.877, "low": 8.577, "close": 8.7, "volume": 3321512}, "trend_line": 8.28231, "activity_lines": {"activity_5": 8.721107, "activity_10": 8.747702, "activity_20": 8.680336, "activity_30": 8.532677}, "trend_signal": 1, "fair_value": 7.158383, "relative_strength": -0.857388, "rate_of_change": 0.6823704376893528, "market_dynamics": -0.065789, "expectation": {"probability": 52.5448, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.713, "high": 8.726, "low": 8.357, "close": 8.494, "volume": 2380368}, "trend_line": 8.32466, "activity_lines": {"activity_5": 8.63692, "activity_10": 8.698905, "activity_20": 8.672861, "activity_30": 8.546334}, "trend_signal": 1, "fair_value": 7.172691, "relative_strength": -1.452537, "rate_of_change": 0.5113307760757445, "market_dynamics": -0.33376, "expectation": {"probability": 51.9112, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.592, "high": 9.1, "low": 8.542, "close": 8.962, "volume": 1541168}, "trend_line": 8.375593, "activity_lines": {"activity_5": 8.7242, "activity_10": 8.739945, "activity_20": 8.708643, "activity_30": 8.587453}, "trend_signal": 1, "fair_value": 7.189723, "relative_strength": 2.149593, "rate_of_change": 0.6118327955736398, "market_dynamics": -0.460229, "expectation": {"probability": 53.0011, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.905, "high": 9.047, "low": 8.8597, "close": 9.002, "volume": 1336366}, "trend_line": 8.424977, "activity_lines": {"activity_5": 8.8224, "activity_10": 8.785313, "activity_20": 8.744877, "activity_30": 8.627866}, "trend_signal": 1, "fair_value": 7.20804, "relative_strength": 3.247886, "rate_of_change": 0.5896179530213547, "market_dynamics": -0.399456, "expectation": {"probability": 53.3449, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.026, "high": 9.211, "low": 8.922, "close": 9.079, "volume": 1635477}, "trend_line": 8.469793, "activity_lines": {"activity_5": 8.9318, "activity_10": 8.83968, "activity_20": 8.784888, "activity_30": 8.670061}, "trend_signal": 1, "fair_value": 7.227883, "relative_strength": 4.338428, "rate_of_change": 0.5319421050051422, "market_dynamics": -0.369988, "expectation": {"probability": 53.8435, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.129, "high": 9.163, "low": 8.977, "close": 9.087, "volume": 7354182}, "trend_line": 8.51846, "activity_lines": {"activity_5": 9.011667, "activity_10": 8.892938, "activity_20": 8.82215, "activity_30": 8.709881}, "trend_signal": 1, "fair_value": 7.247653, "relative_strength": 1.853849, "rate_of_change": 0.5745949163102335, "market_dynamics": -0.087024, "expectation": {"probability": 54.3315, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.079, "high": 9.202, "low": 9.079, "close": 9.161, "volume": 430975}, "trend_line": 8.566293, "activity_lines": {"activity_5": 9.0904, "activity_10": 8.952087, "activity_20": 8.861675, "activity_30": 8.751335}, "trend_signal": 1, "fair_value": 7.267787, "relative_strength": 2.96649, "rate_of_change": 0.5615216834967903, "market_dynamics": 0.008094, "expectation": {"probability": 54.9038, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.209, "high": 9.5, "low": 9.051, "close": 9.104, "volume": 472133}, "trend_line": 8.606993, "activity_lines": {"activity_5": 9.105667, "activity_10": 8.992964, "activity_20": 8.89169, "activity_30": 8.786026}, "trend_signal": 1, "fair_value": 7.286736, "relative_strength": 1.513335, "rate_of_change": 0.47511800028319473, "market_dynamics": 0.072351, "expectation": {"probability": 55.5409, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.132, "high": 9.492, "low": 9.121, "close": 9.465, "volume": 3130026}, "trend_line": 8.659327, "activity_lines": {"activity_5": 9.2318, "activity_10": 9.096236, "activity_20": 8.952972, "activity_30": 8.841381}, "trend_signal": 1, "fair_value": 7.306284, "relative_strength": 3.649063, "rate_of_change": 0.6080404619824845, "market_dynamics": 0.322911, "expectation": {"probability": 54.5079, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.453, "high": 9.65, "low": 9.446, "close": 9.617, "volume": 2718826}, "trend_line": 8.717993, "activity_lines": {"activity_5": 9.377733, "activity_10": 9.214782, "activity_20": 9.024897, "activity_30": 8.903166}, "trend_signal": 1, "fair_value": 7.326915, "relative_strength": 4.10177, "rate_of_change": 0.6774891397449312, "market_dynamics": 0.568663, "expectation": {"probability": 55.2456, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.559, "high": 9.787, "low": 9.445, "close": 9.679, "volume": 1271588}, "trend_line": 8.769993, "activity_lines": {"activity_5": 9.508467, "activity_10": 9.326036, "activity_20": 9.097884, "activity_30": 8.965167}, "trend_signal": 1, "fair_value": 7.347063, "relative_strength": 5.656717, "rate_of_change": 0.5964675585309556, "market_dynamics": 0.883889, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.692, "high": 9.753, "low": 9.543, "close": 9.543, "volume": 3372913}, "trend_line": 8.81416, "activity_lines": {"activity_5": 9.5544, "activity_10": 9.394764, "activity_20": 9.153056, "activity_30": 9.015038}, "trend_signal": 1, "fair_value": 7.364925, "relative_strength": 3.300006, "rate_of_change": 0.5036149971841465, "market_dynamics": 1.172991, "expectation": {"probability": 55.7264, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.444, "high": 9.746, "low": 9.425, "close": 9.746, "volume": 2124677}, "trend_line": 8.863793, "activity_lines": {"activity_5": 9.642533, "activity_10": 9.481327, "activity_20": 9.22381, "activity_30": 9.075157}, "trend_signal": 1, "fair_value": 7.385547, "relative_strength": 3.916479, "rate_of_change": 0.5631052760558016, "market_dynamics": 1.232341, "expectation": {"probability": 55.4574, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.813, "high": 9.982, "low": 9.71, "close": 9.853, "volume": 2725936}, "trend_line": 8.91706, "activity_lines": {"activity_5": 9.723533, "activity_10": 9.573091, "activity_20": 9.300249, "activity_30": 9.138977}, "trend_signal": 1, "fair_value": 7.406624, "relative_strength": 4.188966, "rate_of_change": 0.6009504057687263, "market_dynamics": 1.240687, "expectation": {"probability": 55.6151, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.855, "high": 9.946, "low": 9.719, "close": 9.897, "volume": 1579631}, "trend_line": 8.968893, "activity_lines": {"activity_5": 9.793333, "activity_10": 9.657382, "activity_20": 9.375516, "activity_30": 9.202199}, "trend_signal": 1, "fair_value": 7.429015, "relative_strength": 2.227265, "rate_of_change": 0.5812790314296443, "market_dynamics": 1.244656, "expectation": {"probability": 56.4151, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.946, "high": 10.456, "low": 9.778, "close": 9.94, "volume": 5774845}, "trend_line": 9.030827, "activity_lines": {"activity_5": 9.8588, "activity_10": 9.734618, "activity_20": 9.450312, "activity_30": 9.264851}, "trend_signal": 1, "fair_value": 7.450906, "relative_strength": 0.443523, "rate_of_change": 0.6905422999248717, "market_dynamics": 1.380302, "expectation": {"probability": 56.6405, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.817, "high": 9.857, "low": 9.347, "close": 9.479, "volume": 2659212}, "trend_line": 9.069993, "activity_lines": {"activity_5": 9.7532, "activity_10": 9.712527, "activity_20": 9.475161, "activity_30": 9.293765}, "trend_signal": 1, "fair_value": 7.471447, "relative_strength": 1.453318, "rate_of_change": 0.43369228532447596, "market_dynamics": 1.11231, "expectation": {"probability": 57.4038, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.245, "high": 9.805, "low": 9.145, "close": 9.183, "volume": 13246937}, "trend_line": 9.094427, "activity_lines": {"activity_5": 9.5532, "activity_10": 9.630836, "activity_20": 9.468233, "activity_30": 9.301056}, "trend_signal": 1, "fair_value": 7.491755, "relative_strength": -1.583381, "rate_of_change": 0.26939381320359784, "market_dynamics": 0.691302, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.229, "high": 9.428, "low": 9.0491, "close": 9.059, "volume": 739412}, "trend_line": 9.107727, "activity_lines": {"activity_5": 9.3494, "activity_10": 9.525164, "activity_20": 9.448271, "activity_30": 9.29877}, "trend_signal": 1, "fair_value": 7.511316, "relative_strength": 0.325072, "rate_of_change": 0.1462434081883441, "market_dynamics": 0.076399, "expectation": {"probability": 56.5559, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.882, "high": 9.35, "low": 8.83, "close": 9.057, "volume": 1105169}, "trend_line": 9.12296, "activity_lines": {"activity_5": 9.197867, "activity_10": 9.426509, "activity_20": 9.426814, "activity_30": 9.295498}, "trend_signal": 1, "fair_value": 7.528976, "relative_strength": -0.32735, "rate_of_change": 0.1672535858837257, "market_dynamics": -0.632927, "expectation": {"probability": 54.4399, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.05, "high": 9.406, "low": 8.986, "close": 9.327, "volume": 2411167}, "trend_line": 9.14526, "activity_lines": {"activity_5": 9.192333, "activity_10": 9.387127, "activity_20": 9.428876, "activity_30": 9.308662}, "trend_signal": 1, "fair_value": 7.549085, "relative_strength": -2.105371, "rate_of_change": 0.24443820865157295, "market_dynamics": -0.869529, "expectation": {"probability": 54.9355, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.399, "high": 9.799, "low": 9.292, "close": 9.716, "volume": 1641189}, "trend_line": 9.177293, "activity_lines": {"activity_5": 9.357333, "activity_10": 9.424873, "activity_20": 9.465, "activity_30": 9.345483}, "trend_signal": 1, "fair_value": 7.570906, "relative_strength": 0.248167, "rate_of_change": 0.35026888245933085, "market_dynamics": -0.912701, "expectation": {"probability": 56.2419, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.625, "high": 10.14, "low": 9.592, "close": 10.098, "volume": 1340803}, "trend_line": 9.22056, "activity_lines": {"activity_5": 9.633867, "activity_10": 9.528927, "activity_20": 9.531686, "activity_30": 9.404884}, "trend_signal": 1, "fair_value": 7.595249, "relative_strength": 3.319471, "rate_of_change": 0.47145710614230324, "market_dynamics": -0.631061, "expectation": {"probability": 56.9171, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.994, "high": 10.11, "low": 9.878, "close": 9.909, "volume": 1387584}, "trend_line": 9.25996, "activity_lines": {"activity_5": 9.7864, "activity_10": 9.592218, "activity_20": 9.574962, "activity_30": 9.449299}, "trend_signal": 1, "fair_value": 7.618383, "relative_strength": 3.993555, "rate_of_change": 0.42730593369598774, "market_dynamics": -0.394043, "expectation": {"probability": 56.4924, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.937, "high": 10.096, "low": 9.777, "close": 10.018, "volume": 1821763}, "trend_line": 9.29596, "activity_lines": {"activity_5": 9.9186, "activity_10": 9.674309, "activity_20": 9.6243, "activity_30": 9.498205}, "trend_signal": 1, "fair_value": 7.642409, "relative_strength": 5.067535, "rate_of_change": 0.38877057784266444, "market_dynamics": -0.207168, "expectation": {"probability": 57.3985, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.018, "high": 10.322, "low": 9.994, "close": 10.226, "volume": 2215284}, "trend_line": 9.347793, "activity_lines": {"activity_5": 10.056067, "activity_10": 9.792018, "activity_20": 9.688976, "activity_30": 9.558208}, "trend_signal": 1, "fair_value": 7.668104, "relative_strength": 8.347636, "rate_of_change": 0.5575863063094102, "market_dynamics": -0.028824, "expectation": {"probability": 58.0625, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.246, "high": 10.288, "low": 9.989, "close": 10.006, "volume": 1225757}, "trend_line": 9.39046, "activity_lines": {"activity_5": 10.060267, "activity_10": 9.864527, "activity_20": 9.727276, "activity_30": 9.600673}, "trend_signal": 1, "fair_value": 7.691996, "relative_strength": 6.207555, "rate_of_change": 0.4564392900013917, "market_dynamics": -0.015525, "expectation": {"probability": 57.3338, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.958, "high": 10.198, "low": 9.853, "close": 10.17, "volume": 914459}, "trend_line": 9.431933, "activity_lines": {"activity_5": 10.0998, "activity_10": 9.957273, "activity_20": 9.777171, "activity_30": 9.650966}, "trend_signal": 1, "fair_value": 7.717556, "relative_strength": 4.942804, "rate_of_change": 0.4416503557866351, "market_dynamics": 0.081204, "expectation": {"probability": 57.2234, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.304, "high": 10.4096, "low": 10.254, "close": 10.366, "volume": 1151488}, "trend_line": 9.484633, "activity_lines": {"activity_5": 10.199867, "activity_10": 10.067709, "activity_20": 9.840657, "activity_30": 9.711228}, "trend_signal": 1, "fair_value": 7.743505, "relative_strength": 7.294485, "rate_of_change": 0.5587401861315145, "market_dynamics": 0.207352, "expectation": {"probability": 57.2867, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/965eabc7-ca3a-4a8c-bccd-a27ba17dfb3a/", "share_image": "https://sharemaestro.com/terminal/965eabc7-ca3a-4a8c-bccd-a27ba17dfb3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}