{"ticker": {"uuid": "965fa781-5d51-4ba3-87ac-b235b31db8e3", "symbol": "BOTZ", "name": "Global X Robotics & Artificial Intelligence UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOTZ rose 10.66%, moving from 18.64 to 20.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 3.64 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 53.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.63"}, {"label": "12-Week Change", "value": "10.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.60%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.64"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.059999, "high": 21.059999, "low": 20.514999, "close": 20.629999, "volume": 2917}, "trend_line": 19.245833, "activity_lines": {"activity_5": 20.639133, "activity_10": 20.1004, "activity_20": 19.548948, "activity_30": 19.443396}, "trend_signal": 1, "fair_value": 17.686961, "relative_strength": 3.639886, "rate_of_change": 0.12485801952394919, "market_dynamics": 0.943136, "expectation": {"probability": 53.5982, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.992001, "high": 17.076, "low": 16.417999, "close": 16.788, "volume": 5170}, "trend_line": 14.278, "activity_lines": {"activity_5": 16.366134, "activity_10": 15.728655, "activity_20": 15.2192, "activity_30": 14.826026}, "trend_signal": 1, "fair_value": 15.325743, "relative_strength": 19.517636, "rate_of_change": 0.8157688911119864, "market_dynamics": 1.242472, "expectation": {"probability": 62.7155, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.889999, "high": 17.417999, "low": 16.889999, "close": 17.417999, "volume": 8256}, "trend_line": 14.421467, "activity_lines": {"activity_5": 16.8252, "activity_10": 16.113745, "activity_20": 15.458238, "activity_30": 15.028606}, "trend_signal": 1, "fair_value": 15.350951, "relative_strength": 22.044463, "rate_of_change": 1.0048115982630574, "market_dynamics": 1.56866, "expectation": {"probability": 65.0505, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.257999, "high": 17.282, "low": 16.424, "close": 16.424, "volume": 4536}, "trend_line": 14.5292, "activity_lines": {"activity_5": 16.786, "activity_10": 16.265164, "activity_20": 15.587495, "activity_30": 15.157802}, "trend_signal": 1, "fair_value": 15.363726, "relative_strength": 16.35115, "rate_of_change": 0.7470321847284997, "market_dynamics": 1.4826, "expectation": {"probability": 65.1214, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.406, "high": 16.99, "low": 16.294001, "close": 16.879999, "volume": 3097}, "trend_line": 14.6486, "activity_lines": {"activity_5": 16.845999, "activity_10": 16.465272, "activity_20": 15.752628, "activity_30": 15.309467}, "trend_signal": 1, "fair_value": 15.381564, "relative_strength": 18.386214, "rate_of_change": 0.821793354073181, "market_dynamics": 1.433348, "expectation": {"probability": 63.3752, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.01, "high": 17.01, "low": 16.34, "close": 16.450001, "volume": 5452}, "trend_line": 14.762933, "activity_lines": {"activity_5": 16.711067, "activity_10": 16.547055, "activity_20": 15.865162, "activity_30": 15.425686}, "trend_signal": 1, "fair_value": 15.393988, "relative_strength": 19.172126, "rate_of_change": 0.780504621602066, "market_dynamics": 1.273392, "expectation": {"probability": 63.9216, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.341999, "high": 16.809999, "low": 16.341999, "close": 16.756001, "volume": 3579}, "trend_line": 14.8938, "activity_lines": {"activity_5": 16.699067, "activity_10": 16.6476, "activity_20": 15.996819, "activity_30": 15.554271}, "trend_signal": 1, "fair_value": 15.409643, "relative_strength": 18.237682, "rate_of_change": 0.8864566411024171, "market_dynamics": 1.016098, "expectation": {"probability": 61.7264, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.653999, "high": 17.01, "low": 16.5, "close": 16.5, "volume": 3786}, "trend_line": 15.025333, "activity_lines": {"activity_5": 16.603867, "activity_10": 16.663382, "activity_20": 16.092086, "activity_30": 15.657897}, "trend_signal": 1, "fair_value": 15.422034, "relative_strength": 15.068483, "rate_of_change": 0.8831392928601112, "market_dynamics": 0.88245, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.632, "high": 16.9, "low": 16.379999, "close": 16.6, "volume": 5471}, "trend_line": 15.1646, "activity_lines": {"activity_5": 16.6032, "activity_10": 16.668509, "activity_20": 16.188543, "activity_30": 15.759488}, "trend_signal": 1, "fair_value": 15.435269, "relative_strength": 14.239875, "rate_of_change": 0.9268812877558205, "market_dynamics": 0.713724, "expectation": {"probability": 60.3577, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.615999, "high": 16.615999, "low": 15.794, "close": 15.98, "volume": 3137}, "trend_line": 15.273333, "activity_lines": {"activity_5": 16.384134, "activity_10": 16.543309, "activity_20": 16.214943, "activity_30": 15.812095}, "trend_signal": 1, "fair_value": 15.441322, "relative_strength": 11.915805, "rate_of_change": 0.7170185827519293, "market_dynamics": 0.425614, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.098, "close": 15.098, "volume": 2097}, "trend_line": 15.3268, "activity_lines": {"activity_5": 15.931067, "activity_10": 16.260036, "activity_20": 16.150543, "activity_30": 15.800783}, "trend_signal": 1, "fair_value": 15.437549, "relative_strength": 5.791016, "rate_of_change": 0.3500676636854658, "market_dynamics": -0.107265, "expectation": {"probability": 58.6357, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.138, "high": 15.176, "low": 14.52, "close": 14.65, "volume": 4453}, "trend_line": 15.363933, "activity_lines": {"activity_5": 15.4188, "activity_10": 15.9256, "activity_20": 16.040686, "activity_30": 15.757118}, "trend_signal": 1, "fair_value": 15.428989, "relative_strength": 4.813751, "rate_of_change": 0.24227496933475332, "market_dynamics": -0.569805, "expectation": {"probability": 57.305, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.65, "high": 15.284, "low": 14.65, "close": 14.812, "volume": 2313}, "trend_line": 15.382867, "activity_lines": {"activity_5": 15.100933, "activity_10": 15.659491, "activity_20": 15.947752, "activity_30": 15.72151}, "trend_signal": 0, "fair_value": 15.422354, "relative_strength": 4.671554, "rate_of_change": 0.12323667383865697, "market_dynamics": -1.038396, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.102, "high": 15.578, "low": 15.102, "close": 15.494, "volume": 2993}, "trend_line": 15.404733, "activity_lines": {"activity_5": 15.122933, "activity_10": 15.564764, "activity_20": 15.918314, "activity_30": 15.72868}, "trend_signal": 0, "fair_value": 15.423117, "relative_strength": 7.993137, "rate_of_change": 0.14214515408604295, "market_dynamics": -1.228528, "expectation": {"probability": 48.9237, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.506, "high": 15.506, "low": 15.178, "close": 15.22, "volume": 6393}, "trend_line": 15.430933, "activity_lines": {"activity_5": 15.127333, "activity_10": 15.437127, "activity_20": 15.858248, "activity_30": 15.716761}, "trend_signal": 0, "fair_value": 15.420978, "relative_strength": 7.002037, "rate_of_change": 0.17007759887821058, "market_dynamics": -1.103515, "expectation": {"probability": 44.3486, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.204, "high": 15.204, "low": 14.97, "close": 14.97, "volume": 2739}, "trend_line": 15.451733, "activity_lines": {"activity_5": 15.099067, "activity_10": 15.294218, "activity_20": 15.771762, "activity_30": 15.687024}, "trend_signal": 0, "fair_value": 15.416281, "relative_strength": 2.6296, "rate_of_change": 0.1347941825682301, "market_dynamics": -1.089349, "expectation": {"probability": 43.7447, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.944, "high": 14.982, "low": 14.584, "close": 14.642, "volume": 218}, "trend_line": 15.465333, "activity_lines": {"activity_5": 14.97, "activity_10": 15.118582, "activity_20": 15.651429, "activity_30": 15.634783}, "trend_signal": 0, "fair_value": 15.408299, "relative_strength": 1.801884, "rate_of_change": 0.08801601736192634, "market_dynamics": -1.079016, "expectation": {"probability": 42.6202, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.634, "high": 14.934, "low": 14.534, "close": 14.934, "volume": 625}, "trend_line": 15.471467, "activity_lines": {"activity_5": 14.9388, "activity_10": 15.034473, "activity_20": 15.558962, "activity_30": 15.600503}, "trend_signal": 0, "fair_value": 15.403459, "relative_strength": 4.009622, "rate_of_change": 0.03966290282919349, "market_dynamics": -1.095654, "expectation": {"probability": 44.6629, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.988, "high": 14.988, "low": 14.506, "close": 14.518, "volume": 2870}, "trend_line": 15.479133, "activity_lines": {"activity_5": 14.7608, "activity_10": 14.9032, "activity_20": 15.426781, "activity_30": 15.538989}, "trend_signal": 0, "fair_value": 15.394515, "relative_strength": 2.066744, "rate_of_change": 0.049549276742784754, "market_dynamics": -1.22415, "expectation": {"probability": 42.9811, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.56, "high": 14.79, "low": 14.538, "close": 14.636, "volume": 2627}, "trend_line": 15.481933, "activity_lines": {"activity_5": 14.6872, "activity_10": 14.831236, "activity_20": 15.311143, "activity_30": 15.484594}, "trend_signal": 0, "fair_value": 15.38693, "relative_strength": 2.010991, "rate_of_change": 0.01808886841401634, "market_dynamics": -1.190423, "expectation": {"probability": 44.7111, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.45, "high": 14.454, "low": 13.428, "close": 13.428, "volume": 970}, "trend_line": 15.4458, "activity_lines": {"activity_5": 14.249867, "activity_10": 14.564073, "activity_20": 15.087457, "activity_30": 15.352082}, "trend_signal": 0, "fair_value": 15.367534, "relative_strength": -1.615409, "rate_of_change": -0.23338816929384418, "market_dynamics": -1.250102, "expectation": {"probability": 43.5877, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.548, "high": 13.604, "low": 13.2, "close": 13.324, "volume": 2628}, "trend_line": 15.391133, "activity_lines": {"activity_5": 13.880667, "activity_10": 14.308364, "activity_20": 14.869752, "activity_30": 15.215191}, "trend_signal": 0, "fair_value": 15.3475, "relative_strength": -2.31803, "rate_of_change": -0.3539279286278486, "market_dynamics": -1.316992, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.32, "high": 14.316, "low": 13.32, "close": 14.316, "volume": 2020}, "trend_line": 15.3848, "activity_lines": {"activity_5": 13.93, "activity_10": 14.257127, "activity_20": 14.763019, "activity_30": 15.145828}, "trend_signal": 0, "fair_value": 15.337485, "relative_strength": 2.128819, "rate_of_change": -0.04114706825026917, "market_dynamics": -1.276745, "expectation": {"probability": 43.9734, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.354, "high": 14.452, "low": 14.288, "close": 14.288, "volume": 1133}, "trend_line": 15.376333, "activity_lines": {"activity_5": 14.0112, "activity_10": 14.209818, "activity_20": 14.66839, "activity_30": 15.075067}, "trend_signal": 0, "fair_value": 15.327394, "relative_strength": 1.932569, "rate_of_change": -0.055034839581922144, "market_dynamics": -1.246134, "expectation": {"probability": 42.9081, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.496, "high": 15.018, "low": 14.496, "close": 14.936, "volume": 174}, "trend_line": 15.385133, "activity_lines": {"activity_5": 14.323733, "activity_10": 14.302255, "activity_20": 14.645648, "activity_30": 15.046658}, "trend_signal": 0, "fair_value": 15.323666, "relative_strength": 4.440982, "rate_of_change": 0.057230810492976646, "market_dynamics": -0.946961, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.094, "high": 15.216, "low": 15.094, "close": 15.2, "volume": 1015}, "trend_line": 15.411067, "activity_lines": {"activity_5": 14.704267, "activity_10": 14.447855, "activity_20": 14.657305, "activity_30": 15.034714}, "trend_signal": 0, "fair_value": 15.3225, "relative_strength": 4.572322, "rate_of_change": 0.16856532861951506, "market_dynamics": -0.576023, "expectation": {"probability": 44.9649, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.116, "high": 15.356, "low": 15.112, "close": 15.316, "volume": 877}, "trend_line": 15.433133, "activity_lines": {"activity_5": 15.005333, "activity_10": 14.610364, "activity_20": 14.685962, "activity_30": 15.028581}, "trend_signal": 0, "fair_value": 15.322439, "relative_strength": 4.96324, "rate_of_change": 0.14318281790612283, "market_dynamics": -0.247658, "expectation": {"probability": 46.2652, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.296, "high": 15.46, "low": 15.048, "close": 15.276, "volume": 12449}, "trend_line": 15.4452, "activity_lines": {"activity_5": 15.160267, "activity_10": 14.753345, "activity_20": 14.717667, "activity_30": 15.018443}, "trend_signal": 0, "fair_value": 15.322009, "relative_strength": 2.645869, "rate_of_change": 0.07818891990369066, "market_dynamics": 0.212399, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.4, "high": 16.018, "low": 15.4, "close": 16.018, "volume": 1303}, "trend_line": 15.458067, "activity_lines": {"activity_5": 15.498533, "activity_10": 15.025018, "activity_20": 14.825867, "activity_30": 15.055398}, "trend_signal": 0, "fair_value": 15.328394, "relative_strength": 6.112162, "rate_of_change": 0.08330743531971073, "market_dynamics": 0.484715, "expectation": {"probability": 51.2387, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.016001, "high": 16.15, "low": 15.868, "close": 15.928, "volume": 4167}, "trend_line": 15.452133, "activity_lines": {"activity_5": 15.691467, "activity_10": 15.253055, "activity_20": 14.928267, "activity_30": 15.085716}, "trend_signal": 0, "fair_value": 15.333845, "relative_strength": 5.482638, "rate_of_change": -0.03838772338093686, "market_dynamics": 0.700934, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.01, "high": 16.038, "low": 15.744, "close": 15.75, "volume": 6421}, "trend_line": 15.418333, "activity_lines": {"activity_5": 15.758933, "activity_10": 15.425236, "activity_20": 15.013962, "activity_30": 15.104933}, "trend_signal": 0, "fair_value": 15.337594, "relative_strength": 4.068184, "rate_of_change": -0.2187400276712567, "market_dynamics": 0.892725, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.46, "high": 15.46, "low": 15.0, "close": 15.0, "volume": 772}, "trend_line": 15.358733, "activity_lines": {"activity_5": 15.539733, "activity_10": 15.418836, "activity_20": 15.025124, "activity_30": 15.077944}, "trend_signal": 0, "fair_value": 15.33458, "relative_strength": -1.591972, "rate_of_change": -0.3865528134591441, "market_dynamics": 0.718327, "expectation": {"probability": 46.4078, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.168, "high": 16.101999, "low": 15.168, "close": 16.101999, "volume": 5352}, "trend_line": 15.314867, "activity_lines": {"activity_5": 15.708933, "activity_10": 15.582327, "activity_20": 15.139571, "activity_30": 15.125897}, "trend_signal": 0, "fair_value": 15.341371, "relative_strength": 4.902566, "rate_of_change": -0.28560949656460133, "market_dynamics": 0.782131, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.194, "high": 16.194, "low": 16.006001, "close": 16.101999, "volume": 3868}, "trend_line": 15.304133, "activity_lines": {"activity_5": 15.823066, "activity_10": 15.713345, "activity_20": 15.247876, "activity_30": 15.176679}, "trend_signal": 0, "fair_value": 15.348043, "relative_strength": 5.252778, "rate_of_change": -0.0700887575451968, "market_dynamics": 0.75738, "expectation": {"probability": 49.7623, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.110001, "high": 16.549999, "low": 16.110001, "close": 16.469999, "volume": 4325}, "trend_line": 15.290467, "activity_lines": {"activity_5": 16.054266, "activity_10": 15.87829, "activity_20": 15.388333, "activity_30": 15.251897}, "trend_signal": 0, "fair_value": 15.3578, "relative_strength": 5.114946, "rate_of_change": -0.08929613980746653, "market_dynamics": 0.802014, "expectation": {"probability": 46.2672, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.48, "high": 16.624001, "low": 16.167999, "close": 16.562, "volume": 14892}, "trend_line": 15.2942, "activity_lines": {"activity_5": 16.279999, "activity_10": 16.032072, "activity_20": 15.5316, "activity_30": 15.333931}, "trend_signal": 1, "fair_value": 15.368181, "relative_strength": 6.868784, "rate_of_change": 0.02441390442816711, "market_dynamics": 1.169183, "expectation": {"probability": 51.0181, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.688, "high": 17.09, "low": 16.559999, "close": 17.073999, "volume": 19462}, "trend_line": 15.3048, "activity_lines": {"activity_5": 16.622266, "activity_10": 16.254181, "activity_20": 15.716047, "activity_30": 15.448757}, "trend_signal": 1, "fair_value": 15.38276, "relative_strength": 11.267178, "rate_of_change": 0.06930731911443662, "market_dynamics": 1.34969, "expectation": {"probability": 52.3652, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.49, "high": 17.606001, "low": 17.046, "close": 17.41, "volume": 12857}, "trend_line": 15.335133, "activity_lines": {"activity_5": 16.938266, "activity_10": 16.505418, "activity_20": 15.920914, "activity_30": 15.584576}, "trend_signal": 1, "fair_value": 15.39994, "relative_strength": 10.851739, "rate_of_change": 0.19819272385134473, "market_dynamics": 1.579938, "expectation": {"probability": 53.9362, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.403999, "high": 17.954, "low": 17.052, "close": 17.892, "volume": 10928}, "trend_line": 15.3782, "activity_lines": {"activity_5": 17.327733, "activity_10": 16.80549, "activity_20": 16.159895, "activity_30": 15.749535}, "trend_signal": 1, "fair_value": 15.420882, "relative_strength": 11.638142, "rate_of_change": 0.2808387772052506, "market_dynamics": 1.725747, "expectation": {"probability": 55.4068, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.775999, "high": 18.354, "low": 17.775999, "close": 18.354, "volume": 29747}, "trend_line": 15.457333, "activity_lines": {"activity_5": 17.751867, "activity_10": 17.155491, "activity_20": 16.426809, "activity_30": 15.941522}, "trend_signal": 1, "fair_value": 15.445325, "relative_strength": 14.11037, "rate_of_change": 0.5145790794761452, "market_dynamics": 1.830762, "expectation": {"probability": 56.7864, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.568001, "high": 19.23, "low": 18.360001, "close": 18.816, "volume": 53053}, "trend_line": 15.581267, "activity_lines": {"activity_5": 18.2044, "activity_10": 17.545382, "activity_20": 16.720019, "activity_30": 16.158211}, "trend_signal": 1, "fair_value": 15.473181, "relative_strength": 14.988262, "rate_of_change": 0.8017812645946115, "market_dynamics": 1.923407, "expectation": {"probability": 58.0833, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.576, "high": 18.719999, "low": 18.204, "close": 18.374001, "volume": 17155}, "trend_line": 15.7054, "activity_lines": {"activity_5": 18.359334, "activity_10": 17.799164, "activity_20": 16.945476, "activity_30": 16.338387}, "trend_signal": 1, "fair_value": 15.496959, "relative_strength": 11.698624, "rate_of_change": 0.7966810401233655, "market_dynamics": 1.910689, "expectation": {"probability": 58.7238, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.596001, "high": 19.124001, "low": 18.346001, "close": 18.916, "volume": 11801}, "trend_line": 15.8422, "activity_lines": {"activity_5": 18.608267, "activity_10": 18.090145, "activity_20": 17.198505, "activity_30": 16.545522}, "trend_signal": 1, "fair_value": 15.524756, "relative_strength": 14.826211, "rate_of_change": 0.8710379869344361, "market_dynamics": 1.841194, "expectation": {"probability": 57.6256, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.864, "high": 19.040001, "low": 18.754, "close": 18.914, "volume": 1715}, "trend_line": 15.9562, "activity_lines": {"activity_5": 18.756134, "activity_10": 18.3296, "activity_20": 17.429438, "activity_30": 16.743703}, "trend_signal": 1, "fair_value": 15.552088, "relative_strength": 13.636659, "rate_of_change": 0.7195970256656321, "market_dynamics": 1.664322, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.4, "high": 18.85, "low": 18.098, "close": 18.128, "volume": 11527}, "trend_line": 16.053133, "activity_lines": {"activity_5": 18.573867, "activity_10": 18.375018, "activity_20": 17.563486, "activity_30": 16.883819}, "trend_signal": 1, "fair_value": 15.572696, "relative_strength": 10.709397, "rate_of_change": 0.6074942655519369, "market_dynamics": 1.401233, "expectation": {"probability": 57.0902, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.224001, "high": 18.468, "low": 18.153999, "close": 18.153999, "volume": 33399}, "trend_line": 16.159267, "activity_lines": {"activity_5": 18.415333, "activity_10": 18.395018, "activity_20": 17.684809, "activity_30": 17.019359}, "trend_signal": 1, "fair_value": 15.593182, "relative_strength": 11.528662, "rate_of_change": 0.6611419714768504, "market_dynamics": 1.347548, "expectation": {"probability": 55.7725, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.112, "high": 18.142, "low": 17.318001, "close": 17.318001, "volume": 20737}, "trend_line": 16.248467, "activity_lines": {"activity_5": 18.022267, "activity_10": 18.234073, "activity_20": 17.712448, "activity_30": 17.094116}, "trend_signal": 1, "fair_value": 15.606763, "relative_strength": 6.813054, "rate_of_change": 0.5520052363761409, "market_dynamics": 0.944144, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.450001, "high": 18.028, "low": 17.323999, "close": 18.024, "volume": 14812}, "trend_line": 16.351467, "activity_lines": {"activity_5": 17.934933, "activity_10": 18.197055, "activity_20": 17.79779, "activity_30": 17.208667}, "trend_signal": 1, "fair_value": 15.625648, "relative_strength": 10.213772, "rate_of_change": 0.6339059555587488, "market_dynamics": 0.571416, "expectation": {"probability": 55.3036, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.09, "high": 18.306, "low": 17.964001, "close": 18.256001, "volume": 2115}, "trend_line": 16.476067, "activity_lines": {"activity_5": 17.9844, "activity_10": 18.191055, "activity_20": 17.892143, "activity_30": 17.33154}, "trend_signal": 1, "fair_value": 15.646038, "relative_strength": 11.815355, "rate_of_change": 0.7620111394286576, "market_dynamics": 0.227171, "expectation": {"probability": 56.2252, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.540001, "high": 18.848, "low": 18.540001, "close": 18.667999, "volume": 5022}, "trend_line": 16.610467, "activity_lines": {"activity_5": 18.215067, "activity_10": 18.253345, "activity_20": 18.015076, "activity_30": 17.472955}, "trend_signal": 1, "fair_value": 15.669284, "relative_strength": 9.228947, "rate_of_change": 0.8157286566023275, "market_dynamics": -0.202932, "expectation": {"probability": 54.6769, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.712, "high": 18.969999, "low": 18.712, "close": 18.848, "volume": 1389}, "trend_line": 16.791133, "activity_lines": {"activity_5": 18.469733, "activity_10": 18.342655, "activity_20": 18.142105, "activity_30": 17.617312}, "trend_signal": 1, "fair_value": 15.693549, "relative_strength": 7.372747, "rate_of_change": 1.087663579837934, "market_dynamics": -0.241587, "expectation": {"probability": 55.6572, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.030001, "high": 19.030001, "low": 18.809999, "close": 18.924, "volume": 5993}, "trend_line": 16.9778, "activity_lines": {"activity_5": 18.703467, "activity_10": 18.4452, "activity_20": 18.261619, "activity_30": 17.754916}, "trend_signal": 1, "fair_value": 15.718022, "relative_strength": 8.512115, "rate_of_change": 1.1116998477708437, "market_dynamics": -0.272398, "expectation": {"probability": 56.7721, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.997999, "high": 19.048, "low": 18.15, "close": 18.15, "volume": 5132}, "trend_line": 17.1056, "activity_lines": {"activity_5": 18.572133, "activity_10": 18.397018, "activity_20": 18.288733, "activity_30": 17.830542}, "trend_signal": 1, "fair_value": 15.736308, "relative_strength": 3.40961, "rate_of_change": 0.7527477058276136, "market_dynamics": -0.38737, "expectation": {"probability": 60.9672, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.266001, "high": 18.434, "low": 18.218, "close": 18.327999, "volume": 2384}, "trend_line": 17.240267, "activity_lines": {"activity_5": 18.491733, "activity_10": 18.395127, "activity_20": 18.323048, "activity_30": 17.909406}, "trend_signal": 1, "fair_value": 15.755649, "relative_strength": 2.255016, "rate_of_change": 0.7872684968665252, "market_dynamics": -0.538611, "expectation": {"probability": 56.4479, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.198, "high": 18.643999, "low": 18.198, "close": 18.332001, "volume": 2674}, "trend_line": 17.353467, "activity_lines": {"activity_5": 18.407867, "activity_10": 18.404618, "activity_20": 18.347143, "activity_30": 17.979841}, "trend_signal": 1, "fair_value": 15.774733, "relative_strength": 4.072588, "rate_of_change": 0.6566023600446506, "market_dynamics": -0.695106, "expectation": {"probability": 57.3051, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.341999, "high": 18.482, "low": 18.076, "close": 18.124001, "volume": 7147}, "trend_line": 17.450933, "activity_lines": {"activity_5": 18.277067, "activity_10": 18.372582, "activity_20": 18.342562, "activity_30": 18.029553}, "trend_signal": 1, "fair_value": 15.792007, "relative_strength": 3.102345, "rate_of_change": 0.5616514555852196, "market_dynamics": -0.843483, "expectation": {"probability": 61.4827, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.024, "high": 18.275999, "low": 17.93, "close": 18.275999, "volume": 2040}, "trend_line": 17.5496, "activity_lines": {"activity_5": 18.2452, "activity_10": 18.368727, "activity_20": 18.345019, "activity_30": 18.082783}, "trend_signal": 1, "fair_value": 15.810138, "relative_strength": 4.094625, "rate_of_change": 0.5653967040043217, "market_dynamics": -0.88068, "expectation": {"probability": 56.9776, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.4, "high": 18.482, "low": 18.166, "close": 18.382, "volume": 3498}, "trend_line": 17.653133, "activity_lines": {"activity_5": 18.291867, "activity_10": 18.366727, "activity_20": 18.351848, "activity_30": 18.136486}, "trend_signal": 1, "fair_value": 15.828775, "relative_strength": 4.565765, "rate_of_change": 0.5899450699730977, "market_dynamics": -0.885908, "expectation": {"probability": 57.7715, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.393999, "high": 18.941999, "low": 18.393999, "close": 18.941999, "volume": 2595}, "trend_line": 17.7506, "activity_lines": {"activity_5": 18.509733, "activity_10": 18.460036, "activity_20": 18.407381, "activity_30": 18.219639}, "trend_signal": 1, "fair_value": 15.851172, "relative_strength": 4.590025, "rate_of_change": 0.5521229574376298, "market_dynamics": -0.650169, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.798, "high": 18.997999, "low": 17.993999, "close": 17.993999, "volume": 5387}, "trend_line": 17.819467, "activity_lines": {"activity_5": 18.370666, "activity_10": 18.368509, "activity_20": 18.367628, "activity_30": 18.235342}, "trend_signal": 1, "fair_value": 15.866478, "relative_strength": 0.912659, "rate_of_change": 0.38796998411321815, "market_dynamics": -0.689059, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.024, "high": 18.344, "low": 17.219999, "close": 17.476, "volume": 2830}, "trend_line": 17.877, "activity_lines": {"activity_5": 18.081466, "activity_10": 18.195054, "activity_20": 18.280257, "activity_30": 18.213183}, "trend_signal": 1, "fair_value": 15.877893, "relative_strength": -2.487083, "rate_of_change": 0.3228659981805258, "market_dynamics": -0.745444, "expectation": {"probability": 67.2282, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.476, "high": 17.790001, "low": 16.035999, "close": 16.035999, "volume": 3584}, "trend_line": 17.911533, "activity_lines": {"activity_5": 17.355466, "activity_10": 17.784727, "activity_20": 18.062124, "activity_30": 18.094408}, "trend_signal": 0, "fair_value": 15.879007, "relative_strength": -7.656005, "rate_of_change": 0.19316999496559661, "market_dynamics": -0.879724, "expectation": {"probability": 50.5759, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.87, "high": 16.532, "low": 14.852, "close": 16.532, "volume": 15922}, "trend_line": 17.925867, "activity_lines": {"activity_5": 16.944133, "activity_10": 17.517091, "activity_20": 17.902362, "activity_30": 18.005406}, "trend_signal": 0, "fair_value": 15.883573, "relative_strength": -4.761397, "rate_of_change": 0.08002665098515925, "market_dynamics": -1.165999, "expectation": {"probability": 49.1245, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.552, "high": 17.402, "low": 16.552, "close": 17.402, "volume": 1877}, "trend_line": 17.9692, "activity_lines": {"activity_5": 16.946133, "activity_10": 17.437054, "activity_20": 17.836809, "activity_30": 17.971608}, "trend_signal": 0, "fair_value": 15.894118, "relative_strength": -2.501996, "rate_of_change": 0.24173447231311326, "market_dynamics": -1.20206, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.538, "high": 17.736, "low": 17.528, "close": 17.736, "volume": 1745}, "trend_line": 18.0114, "activity_lines": {"activity_5": 17.162133, "activity_10": 17.434582, "activity_20": 17.810266, "activity_30": 17.956563}, "trend_signal": 0, "fair_value": 15.90682, "relative_strength": -2.016931, "rate_of_change": 0.23484629254500797, "market_dynamics": -1.13759, "expectation": {"probability": 51.7972, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.507999, "high": 17.610001, "low": 17.402, "close": 17.610001, "volume": 1704}, "trend_line": 18.046333, "activity_lines": {"activity_5": 17.353334, "activity_10": 17.420036, "activity_20": 17.77359, "activity_30": 17.930667}, "trend_signal": 0, "fair_value": 15.918486, "relative_strength": -3.431777, "rate_of_change": 0.1939493876100821, "market_dynamics": -1.017382, "expectation": {"probability": 53.2455, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.51, "high": 17.51, "low": 16.110001, "close": 16.110001, "volume": 2646}, "trend_line": 18.0142, "activity_lines": {"activity_5": 17.035601, "activity_10": 17.142109, "activity_20": 17.596648, "activity_30": 17.805742}, "trend_signal": 0, "fair_value": 15.919789, "relative_strength": -7.692585, "rate_of_change": -0.1780583346212316, "market_dynamics": -1.067047, "expectation": {"probability": 51.9743, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.370001, "high": 17.104, "low": 16.356001, "close": 17.104, "volume": 2093}, "trend_line": 18.004, "activity_lines": {"activity_5": 17.044267, "activity_10": 17.084291, "activity_20": 17.520124, "activity_30": 17.747019}, "trend_signal": 0, "fair_value": 15.92779, "relative_strength": -3.154537, "rate_of_change": -0.05662199820140525, "market_dynamics": -0.998703, "expectation": {"probability": 50.5541, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.997999, "high": 17.188, "low": 16.952, "close": 17.188, "volume": 2076}, "trend_line": 17.980533, "activity_lines": {"activity_5": 17.0428, "activity_10": 17.064982, "activity_20": 17.455981, "activity_30": 17.694374}, "trend_signal": 0, "fair_value": 15.936248, "relative_strength": -1.97978, "rate_of_change": -0.1303432570539887, "market_dynamics": -0.963699, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.362, "high": 17.92, "low": 17.362, "close": 17.892, "volume": 1975}, "trend_line": 17.965133, "activity_lines": {"activity_5": 17.290267, "activity_10": 17.205564, "activity_20": 17.463971, "activity_30": 17.688662}, "trend_signal": 0, "fair_value": 15.949286, "relative_strength": -0.597406, "rate_of_change": -0.08564818406662157, "market_dynamics": -0.810314, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.91, "high": 18.049999, "low": 17.552, "close": 18.049999, "volume": 4307}, "trend_line": 17.9396, "activity_lines": {"activity_5": 17.58, "activity_10": 17.376727, "activity_20": 17.490705, "activity_30": 17.694138}, "trend_signal": 0, "fair_value": 15.963198, "relative_strength": 2.041087, "rate_of_change": -0.14212530461089776, "market_dynamics": -0.459913, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.996, "high": 18.152, "low": 17.906, "close": 18.035999, "volume": 19370}, "trend_line": 17.928333, "activity_lines": {"activity_5": 17.835733, "activity_10": 17.534909, "activity_20": 17.519905, "activity_30": 17.700357}, "trend_signal": 0, "fair_value": 15.976835, "relative_strength": 0.458988, "rate_of_change": -0.0628051907511881, "market_dynamics": -0.081022, "expectation": {"probability": 60.7702, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.238001, "high": 18.238001, "low": 17.934, "close": 18.129999, "volume": 255}, "trend_line": 17.902133, "activity_lines": {"activity_5": 17.994399, "activity_10": 17.673818, "activity_20": 17.562285, "activity_30": 17.713368}, "trend_signal": 0, "fair_value": 15.990908, "relative_strength": -0.655183, "rate_of_change": -0.1461374016201023, "market_dynamics": 0.144116, "expectation": {"probability": 55.9885, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.129999, "high": 18.129999, "low": 17.856001, "close": 18.073999, "volume": 3260}, "trend_line": 17.874133, "activity_lines": {"activity_5": 18.065999, "activity_10": 17.77349, "activity_20": 17.599428, "activity_30": 17.724456}, "trend_signal": 0, "fair_value": 16.004435, "relative_strength": -0.051921, "rate_of_change": -0.1564059433588092, "market_dynamics": 0.334981, "expectation": {"probability": 58.8365, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.233999, "high": 18.615999, "low": 18.128, "close": 18.43, "volume": 10833}, "trend_line": 17.8842, "activity_lines": {"activity_5": 18.197199, "activity_10": 17.925672, "activity_20": 17.671685, "activity_30": 17.760318}, "trend_signal": 0, "fair_value": 16.020084, "relative_strength": 3.512435, "rate_of_change": 0.05632161291403271, "market_dynamics": 0.56507, "expectation": {"probability": 55.7812, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.358, "high": 19.278, "low": 18.358, "close": 19.278, "volume": 12349}, "trend_line": 17.921667, "activity_lines": {"activity_5": 18.5752, "activity_10": 18.219418, "activity_20": 17.824238, "activity_30": 17.850241}, "trend_signal": 0, "fair_value": 16.040968, "relative_strength": 9.434017, "rate_of_change": 0.2094977689804379, "market_dynamics": 0.765055, "expectation": {"probability": 56.2988, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.434, "high": 19.6, "low": 18.868, "close": 18.868, "volume": 13837}, "trend_line": 17.973333, "activity_lines": {"activity_5": 18.734666, "activity_10": 18.408291, "activity_20": 17.932247, "activity_30": 17.911294}, "trend_signal": 0, "fair_value": 16.001766, "relative_strength": 8.355479, "rate_of_change": 0.28828791428833533, "market_dynamics": 1.081221, "expectation": {"probability": 58.0023, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.822001, "high": 19.563999, "low": 18.76, "close": 19.563999, "volume": 21641}, "trend_line": 18.024666, "activity_lines": {"activity_5": 19.070666, "activity_10": 18.673563, "activity_20": 18.103723, "activity_30": 18.013918}, "trend_signal": 0, "fair_value": 15.974399, "relative_strength": 11.105619, "rate_of_change": 0.28560645930278833, "market_dynamics": 1.358074, "expectation": {"probability": 56.0884, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.705999, "high": 19.705999, "low": 19.200001, "close": 19.309999, "volume": 17799}, "trend_line": 18.0598, "activity_lines": {"activity_5": 19.226399, "activity_10": 18.847927, "activity_20": 18.245381, "activity_30": 18.096843}, "trend_signal": 1, "fair_value": 15.949987, "relative_strength": 8.891525, "rate_of_change": 0.19492178107488556, "market_dynamics": 1.423065, "expectation": {"probability": 59.0442, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.290001, "high": 19.808001, "low": 19.290001, "close": 19.712, "volume": 28217}, "trend_line": 18.0946, "activity_lines": {"activity_5": 19.433733, "activity_10": 19.0568, "activity_20": 18.423571, "activity_30": 18.203436}, "trend_signal": 1, "fair_value": 15.936987, "relative_strength": 10.589115, "rate_of_change": 0.19269316382241558, "market_dynamics": 1.434679, "expectation": {"probability": 57.8738, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 19.454, "close": 19.454, "volume": 833}, "trend_line": 18.1148, "activity_lines": {"activity_5": 19.4696, "activity_10": 19.185672, "activity_20": 18.569009, "activity_30": 18.291139}, "trend_signal": 1, "fair_value": 15.925859, "relative_strength": 9.62267, "rate_of_change": 0.11163551556817564, "market_dynamics": 1.335083, "expectation": {"probability": 59.0962, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.426001, "high": 19.598, "low": 18.6, "close": 19.007999, "volume": 1523}, "trend_line": 18.1176, "activity_lines": {"activity_5": 19.345066, "activity_10": 19.207927, "activity_20": 18.662552, "activity_30": 18.348765}, "trend_signal": 1, "fair_value": 15.908731, "relative_strength": 9.685719, "rate_of_change": 0.01545697440766986, "market_dynamics": 1.089453, "expectation": {"probability": 58.2081, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.143999, "high": 19.5, "low": 19.143999, "close": 19.252001, "volume": 231}, "trend_line": 18.154333, "activity_lines": {"activity_5": 19.292533, "activity_10": 19.256873, "activity_20": 18.765181, "activity_30": 18.421952}, "trend_signal": 1, "fair_value": 15.894192, "relative_strength": 8.794584, "rate_of_change": 0.20274760453924184, "market_dynamics": 0.935708, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.268, "high": 19.554001, "low": 19.268, "close": 19.554001, "volume": 713}, "trend_line": 18.1952, "activity_lines": {"activity_5": 19.361467, "activity_10": 19.340327, "activity_20": 18.883619, "activity_30": 18.512254}, "trend_signal": 1, "fair_value": 15.888256, "relative_strength": 9.700075, "rate_of_change": 0.22510879358662558, "market_dynamics": 0.738229, "expectation": {"probability": 57.2805, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.724001, "high": 19.902, "low": 19.066, "close": 19.218, "volume": 7989}, "trend_line": 18.224733, "activity_lines": {"activity_5": 19.302134, "activity_10": 19.335782, "activity_20": 18.959809, "activity_30": 18.578241}, "trend_signal": 1, "fair_value": 15.888167, "relative_strength": 6.020142, "rate_of_change": 0.16231203833978575, "market_dynamics": 0.575243, "expectation": {"probability": 58.5259, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.176001, "high": 19.893999, "low": 18.896, "close": 19.893999, "volume": 70434}, "trend_line": 18.283733, "activity_lines": {"activity_5": 19.501067, "activity_10": 19.439818, "activity_20": 19.093324, "activity_30": 18.685935}, "trend_signal": 1, "fair_value": 15.900705, "relative_strength": 7.644119, "rate_of_change": 0.3237358813432331, "market_dynamics": 0.757783, "expectation": {"probability": 57.0466, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.0, "high": 20.610001, "low": 19.860001, "close": 20.610001, "volume": 13113}, "trend_line": 18.361533, "activity_lines": {"activity_5": 19.909334, "activity_10": 19.662836, "activity_20": 19.284152, "activity_30": 18.836017}, "trend_signal": 1, "fair_value": 15.924013, "relative_strength": 8.509463, "rate_of_change": 0.4255148551994271, "market_dynamics": 0.873041, "expectation": {"probability": 57.6176, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.785999, "high": 20.184999, "low": 19.370001, "close": 20.184999, "volume": 29540}, "trend_line": 18.421633, "activity_lines": {"activity_5": 20.069133, "activity_10": 19.776909, "activity_20": 19.413076, "activity_30": 18.95366}, "trend_signal": 1, "fair_value": 15.941288, "relative_strength": 3.492387, "rate_of_change": 0.3273147182209595, "market_dynamics": 0.970053, "expectation": {"probability": 58.969, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.848, "high": 20.145, "low": 19.32, "close": 20.145, "volume": 4036}, "trend_line": 18.461733, "activity_lines": {"activity_5": 20.1534, "activity_10": 19.872418, "activity_20": 19.523519, "activity_30": 19.064845}, "trend_signal": 1, "fair_value": 15.955564, "relative_strength": 3.240751, "rate_of_change": 0.21767885615786026, "market_dynamics": 1.005696, "expectation": {"probability": 58.1733, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.34, "high": 20.525, "low": 20.040001, "close": 20.040001, "volume": 6756}, "trend_line": 18.529933, "activity_lines": {"activity_5": 20.163267, "activity_10": 19.933655, "activity_20": 19.609881, "activity_30": 19.166669}, "trend_signal": 1, "fair_value": 15.973051, "relative_strength": 0.703841, "rate_of_change": 0.3694127739795659, "market_dynamics": 0.713088, "expectation": {"probability": 57.2523, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.235001, "high": 20.455, "low": 19.788, "close": 20.225, "volume": 1765}, "trend_line": 18.621567, "activity_lines": {"activity_5": 20.18, "activity_10": 20.022564, "activity_20": 19.703633, "activity_30": 19.276028}, "trend_signal": 1, "fair_value": 15.990147, "relative_strength": 0.772967, "rate_of_change": 0.49451878752070555, "market_dynamics": 0.486382, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.958, "high": 19.958, "low": 18.775999, "close": 18.775999, "volume": 21943}, "trend_line": 18.7129, "activity_lines": {"activity_5": 19.691666, "activity_10": 19.834, "activity_20": 19.649028, "activity_30": 19.285991}, "trend_signal": 1, "fair_value": 16.002622, "relative_strength": -6.671614, "rate_of_change": 0.4904689277760692, "market_dynamics": -0.006898, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.049999, "high": 19.049999, "low": 17.809999, "close": 17.809999, "volume": 33497}, "trend_line": 18.7555, "activity_lines": {"activity_5": 19.0036, "activity_10": 19.474018, "activity_20": 19.4989, "activity_30": 19.22774}, "trend_signal": 1, "fair_value": 16.01166, "relative_strength": -11.683665, "rate_of_change": 0.22765044434588005, "market_dynamics": -0.390092, "expectation": {"probability": 65.6008, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.646, "high": 17.714001, "low": 17.426001, "close": 17.582001, "volume": 6914}, "trend_line": 18.7615, "activity_lines": {"activity_5": 18.397867, "activity_10": 19.0988, "activity_20": 19.328581, "activity_30": 19.15203}, "trend_signal": 0, "fair_value": 16.009929, "relative_strength": -11.500696, "rate_of_change": 0.03199061608594933, "market_dynamics": -0.785937, "expectation": {"probability": 54.7637, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.818001, "high": 17.893999, "low": 17.455999, "close": 17.455999, "volume": 3966}, "trend_line": 18.752167, "activity_lines": {"activity_5": 17.921, "activity_10": 18.736527, "activity_20": 19.148605, "activity_30": 19.067804}, "trend_signal": 0, "fair_value": 16.008891, "relative_strength": -12.886527, "rate_of_change": -0.04974548943315614, "market_dynamics": -1.210176, "expectation": {"probability": 53.7555, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.856001, "high": 17.9, "low": 17.002001, "close": 17.002001, "volume": 4055}, "trend_line": 18.7319, "activity_lines": {"activity_5": 17.465067, "activity_10": 18.323745, "activity_20": 18.930029, "activity_30": 18.95489}, "trend_signal": 0, "fair_value": 16.005173, "relative_strength": -13.285835, "rate_of_change": -0.10807817571164165, "market_dynamics": -1.352163, "expectation": {"probability": 52.5558, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.464001, "high": 16.525999, "low": 14.282, "close": 14.476, "volume": 92946}, "trend_line": 18.677433, "activity_lines": {"activity_5": 16.382, "activity_10": 17.504273, "activity_20": 18.481719, "activity_30": 18.680316}, "trend_signal": 0, "fair_value": 15.990481, "relative_strength": -18.272588, "rate_of_change": -0.29077135795086956, "market_dynamics": -1.355557, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.504, "high": 15.524, "low": 13.098, "close": 14.072, "volume": 69557}, "trend_line": 18.576366, "activity_lines": {"activity_5": 15.450933, "activity_10": 16.722873, "activity_20": 18.015848, "activity_30": 18.383191}, "trend_signal": 0, "fair_value": 15.977019, "relative_strength": -17.303429, "rate_of_change": -0.541118257525006, "market_dynamics": -1.269938, "expectation": {"probability": 50.7121, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.626, "high": 14.686, "low": 14.298, "close": 14.298, "volume": 19531}, "trend_line": 18.480033, "activity_lines": {"activity_5": 14.8444, "activity_10": 16.093709, "activity_20": 17.597652, "activity_30": 18.107168}, "trend_signal": 0, "fair_value": 15.967609, "relative_strength": -18.692832, "rate_of_change": -0.5185782838258104, "market_dynamics": -1.263998, "expectation": {"probability": 49.5641, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.22, "high": 15.484, "low": 13.806, "close": 15.41, "volume": 17521}, "trend_line": 18.3973, "activity_lines": {"activity_5": 14.827467, "activity_10": 15.773036, "activity_20": 17.309229, "activity_30": 17.909101}, "trend_signal": 0, "fair_value": 15.966827, "relative_strength": -14.105088, "rate_of_change": -0.4476885944954617, "market_dynamics": -1.21433, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.5, "high": 15.936, "low": 15.15, "close": 15.936, "volume": 1214}, "trend_line": 18.326833, "activity_lines": {"activity_5": 15.122267, "activity_10": 15.632182, "activity_20": 17.091386, "activity_30": 17.750307}, "trend_signal": 0, "fair_value": 15.971609, "relative_strength": -13.078065, "rate_of_change": -0.38302903143396433, "market_dynamics": -1.266912, "expectation": {"probability": 51.2928, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.96, "high": 16.068001, "low": 15.712, "close": 16.068001, "volume": 2594}, "trend_line": 18.261233, "activity_lines": {"activity_5": 15.532134, "activity_10": 15.593309, "activity_20": 16.902867, "activity_30": 17.604576}, "trend_signal": 0, "fair_value": 15.982994, "relative_strength": -10.854348, "rate_of_change": -0.3579450961330846, "market_dynamics": -1.253241, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.832001, "high": 17.294001, "low": 16.832001, "close": 17.1, "volume": 3736}, "trend_line": 18.2269, "activity_lines": {"activity_5": 16.179867, "activity_10": 15.791309, "activity_20": 16.826633, "activity_30": 17.529658}, "trend_signal": 0, "fair_value": 16.00075, "relative_strength": -6.818821, "rate_of_change": -0.18801030576632022, "market_dynamics": -1.003882, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.136, "high": 17.136, "low": 16.403999, "close": 16.403999, "volume": 3474}, "trend_line": 18.171233, "activity_lines": {"activity_5": 16.393733, "activity_10": 15.875673, "activity_20": 16.694362, "activity_30": 17.412052}, "trend_signal": 0, "fair_value": 16.011532, "relative_strength": -9.329166, "rate_of_change": -0.30541123284815125, "market_dynamics": -0.804893, "expectation": {"probability": 53.1622, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.576, "high": 17.084, "low": 16.576, "close": 16.924, "volume": 3862}, "trend_line": 18.121033, "activity_lines": {"activity_5": 16.640533, "activity_10": 16.076, "activity_20": 16.626614, "activity_30": 17.331585}, "trend_signal": 0, "fair_value": 16.024173, "relative_strength": -6.51667, "rate_of_change": -0.2762608349141758, "market_dynamics": -0.516584, "expectation": {"probability": 52.7219, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.68, "high": 17.028, "low": 16.642, "close": 17.028, "volume": 3285}, "trend_line": 18.046033, "activity_lines": {"activity_5": 16.821067, "activity_10": 16.304909, "activity_20": 16.579695, "activity_30": 17.261067}, "trend_signal": 0, "fair_value": 16.040737, "relative_strength": -6.856651, "rate_of_change": -0.4138836897432905, "market_dynamics": -0.22451, "expectation": {"probability": 53.4382, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.124001, "high": 17.124001, "low": 16.455999, "close": 16.455999, "volume": 2276}, "trend_line": 17.965633, "activity_lines": {"activity_5": 16.738133, "activity_10": 16.429345, "activity_20": 16.491948, "activity_30": 17.158484}, "trend_signal": 0, "fair_value": 16.062353, "relative_strength": -8.154242, "rate_of_change": -0.44552728015071735, "market_dynamics": -0.078719, "expectation": {"probability": 54.507, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.57, "high": 16.67, "low": 16.458, "close": 16.458, "volume": 222}, "trend_line": 17.8621, "activity_lines": {"activity_5": 16.63, "activity_10": 16.518145, "activity_20": 16.424171, "activity_30": 17.061217}, "trend_signal": 0, "fair_value": 16.082673, "relative_strength": -5.867385, "rate_of_change": -0.576283618840476, "market_dynamics": 0.079269, "expectation": {"probability": 50.2662, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.398001, "high": 17.148001, "low": 16.398001, "close": 17.148001, "volume": 1854}, "trend_line": 17.790033, "activity_lines": {"activity_5": 16.794667, "activity_10": 16.689018, "activity_20": 16.439857, "activity_30": 17.015146}, "trend_signal": 0, "fair_value": 16.110994, "relative_strength": -2.696259, "rate_of_change": -0.40346319861606716, "market_dynamics": 0.208227, "expectation": {"probability": 50.8162, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.266001, "high": 17.266001, "low": 16.799999, "close": 16.983999, "volume": 3678}, "trend_line": 17.6991, "activity_lines": {"activity_5": 16.855066, "activity_10": 16.778254, "activity_20": 16.454195, "activity_30": 16.963144}, "trend_signal": 0, "fair_value": 16.132494, "relative_strength": -3.420724, "rate_of_change": -0.511145763473287, "market_dynamics": 0.276508, "expectation": {"probability": 56.9714, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.841999, "high": 17.038, "low": 16.841999, "close": 17.024, "volume": 4713}, "trend_line": 17.6181, "activity_lines": {"activity_5": 16.9248, "activity_10": 16.846145, "activity_20": 16.486895, "activity_30": 16.919589}, "trend_signal": 0, "fair_value": 16.158263, "relative_strength": -2.774857, "rate_of_change": -0.457650389002848, "market_dynamics": 0.402161, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.813999, "high": 17.582001, "low": 16.813999, "close": 17.5, "volume": 2941}, "trend_line": 17.567833, "activity_lines": {"activity_5": 17.153467, "activity_10": 16.9808, "activity_20": 16.580171, "activity_30": 16.91197}, "trend_signal": 0, "fair_value": 16.180199, "relative_strength": -0.412663, "rate_of_change": -0.2853145344844113, "market_dynamics": 0.538482, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.629999, "high": 18.15, "low": 17.15, "close": 17.93, "volume": 20332}, "trend_line": 17.523767, "activity_lines": {"activity_5": 17.455867, "activity_10": 17.1676, "activity_20": 16.720476, "activity_30": 16.935335}, "trend_signal": 0, "fair_value": 16.206865, "relative_strength": 2.169706, "rate_of_change": -0.25083344086889275, "market_dynamics": 0.773449, "expectation": {"probability": 54.8332, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.191999, "high": 18.232, "low": 17.996, "close": 18.200001, "volume": 26585}, "trend_line": 17.478633, "activity_lines": {"activity_5": 17.750134, "activity_10": 17.3884, "activity_20": 16.885924, "activity_30": 16.978963}, "trend_signal": 0, "fair_value": 16.230647, "relative_strength": 4.500843, "rate_of_change": -0.2575587771738856, "market_dynamics": 1.032069, "expectation": {"probability": 55.5935, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.802, "high": 18.174, "low": 17.799999, "close": 17.879999, "volume": 13103}, "trend_line": 17.434033, "activity_lines": {"activity_5": 17.8676, "activity_10": 17.518364, "activity_20": 17.017952, "activity_30": 17.004858}, "trend_signal": 0, "fair_value": 16.252968, "relative_strength": 2.244919, "rate_of_change": -0.255168696545085, "market_dynamics": 1.131372, "expectation": {"probability": 56.2999, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.771999, "high": 18.106001, "low": 17.771999, "close": 18.098, "volume": 1666}, "trend_line": 17.374167, "activity_lines": {"activity_5": 17.998, "activity_10": 17.670582, "activity_20": 17.168724, "activity_30": 17.047695}, "trend_signal": 0, "fair_value": 16.278506, "relative_strength": 1.618798, "rate_of_change": -0.34338583619750823, "market_dynamics": 1.206089, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.43, "high": 18.43, "low": 17.482, "close": 17.58, "volume": 22892}, "trend_line": 17.273167, "activity_lines": {"activity_5": 17.884133, "activity_10": 17.709164, "activity_20": 17.264943, "activity_30": 17.060974}, "trend_signal": 0, "fair_value": 16.303635, "relative_strength": -2.819217, "rate_of_change": -0.5813228340673776, "market_dynamics": 1.078912, "expectation": {"probability": 57.4674, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.906, "high": 17.978001, "low": 17.84, "close": 17.898001, "volume": 633}, "trend_line": 17.196933, "activity_lines": {"activity_5": 17.870934, "activity_10": 17.785127, "activity_20": 17.376667, "activity_30": 17.101286}, "trend_signal": 0, "fair_value": 16.334968, "relative_strength": -0.502247, "rate_of_change": -0.4413435011657067, "market_dynamics": 0.940106, "expectation": {"probability": 55.5808, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.836, "high": 17.93, "low": 17.521999, "close": 17.652, "volume": 641}, "trend_line": 17.113833, "activity_lines": {"activity_5": 17.777867, "activity_10": 17.790182, "activity_20": 17.446743, "activity_30": 17.130645}, "trend_signal": 1, "fair_value": 16.364519, "relative_strength": -3.414622, "rate_of_change": -0.4832257007688622, "market_dynamics": 0.799551, "expectation": {"probability": 57.2478, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.752001, "high": 17.954, "low": 17.752001, "close": 17.84, "volume": 2034}, "trend_line": 17.0405, "activity_lines": {"activity_5": 17.784, "activity_10": 17.820255, "activity_20": 17.518752, "activity_30": 17.177495}, "trend_signal": 1, "fair_value": 16.400186, "relative_strength": -1.025614, "rate_of_change": -0.42850131820263815, "market_dynamics": 0.703084, "expectation": {"probability": 55.7162, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.902, "high": 18.214001, "low": 17.690001, "close": 18.214001, "volume": 3492}, "trend_line": 16.973467, "activity_lines": {"activity_5": 17.917467, "activity_10": 17.902764, "activity_20": 17.61481, "activity_30": 17.253204}, "trend_signal": 1, "fair_value": 16.441211, "relative_strength": 1.667392, "rate_of_change": -0.39337460755260767, "market_dynamics": 0.787078, "expectation": {"probability": 55.617, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.450001, "high": 18.754, "low": 18.275999, "close": 18.275999, "volume": 2610}, "trend_line": 16.9568, "activity_lines": {"activity_5": 18.063867, "activity_10": 17.974909, "activity_20": 17.705924, "activity_30": 17.337239}, "trend_signal": 1, "fair_value": 16.481942, "relative_strength": 3.458102, "rate_of_change": -0.0981944348788507, "market_dynamics": 0.85379, "expectation": {"probability": 56.1027, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.444, "high": 19.275999, "low": 18.327999, "close": 19.233999, "volume": 15216}, "trend_line": 17.004267, "activity_lines": {"activity_5": 18.4832, "activity_10": 18.207127, "activity_20": 17.877762, "activity_30": 17.484155}, "trend_signal": 1, "fair_value": 16.526429, "relative_strength": 3.810016, "rate_of_change": 0.27992899603697324, "market_dynamics": 1.147127, "expectation": {"probability": 56.6681, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.598, "high": 19.856001, "low": 19.4, "close": 19.4, "volume": 3563}, "trend_line": 17.064867, "activity_lines": {"activity_5": 18.8688, "activity_10": 18.445818, "activity_20": 18.055248, "activity_30": 17.638718}, "trend_signal": 1, "fair_value": 16.574878, "relative_strength": 4.826285, "rate_of_change": 0.35638113657002024, "market_dynamics": 1.348036, "expectation": {"probability": 57.219, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.332001, "high": 19.643999, "low": 18.441999, "close": 18.860001, "volume": 39657}, "trend_line": 17.111667, "activity_lines": {"activity_5": 18.957867, "activity_10": 18.564509, "activity_20": 18.167038, "activity_30": 17.754533}, "trend_signal": 1, "fair_value": 16.618237, "relative_strength": 0.567002, "rate_of_change": 0.2742476692024676, "market_dynamics": 1.482887, "expectation": {"probability": 57.924, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.200001, "high": 19.702, "low": 19.200001, "close": 19.4, "volume": 3320}, "trend_line": 17.1916, "activity_lines": {"activity_5": 19.158933, "activity_10": 18.763564, "activity_20": 18.321038, "activity_30": 17.902168}, "trend_signal": 1, "fair_value": 16.662006, "relative_strength": 3.993412, "rate_of_change": 0.46712573357113873, "market_dynamics": 1.507171, "expectation": {"probability": 57.04, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.15, "high": 20.15, "low": 19.823999, "close": 19.91, "volume": 31269}, "trend_line": 17.372733, "activity_lines": {"activity_5": 19.450933, "activity_10": 19.031673, "activity_20": 18.512314, "activity_30": 18.077548}, "trend_signal": 1, "fair_value": 16.709391, "relative_strength": 9.514204, "rate_of_change": 1.053613392587072, "market_dynamics": 1.536718, "expectation": {"probability": 57.4822, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.125, "high": 20.299999, "low": 18.743999, "close": 18.743999, "volume": 1163}, "trend_line": 17.528467, "activity_lines": {"activity_5": 19.245333, "activity_10": 19.045418, "activity_20": 18.576095, "activity_30": 18.166017}, "trend_signal": 1, "fair_value": 16.744147, "relative_strength": 2.711522, "rate_of_change": 0.896427752616695, "market_dynamics": 1.286592, "expectation": {"probability": 58.2921, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.143999, "high": 19.306, "low": 18.200001, "close": 18.4, "volume": 5737}, "trend_line": 17.6652, "activity_lines": {"activity_5": 18.957733, "activity_10": 18.981236, "activity_20": 18.596229, "activity_30": 18.222245}, "trend_signal": 1, "fair_value": 16.778032, "relative_strength": -1.642369, "rate_of_change": 0.780062512026862, "market_dynamics": 0.880772, "expectation": {"probability": 58.555, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.34, "high": 18.450001, "low": 17.360001, "close": 17.458, "volume": 25938}, "trend_line": 17.733467, "activity_lines": {"activity_5": 18.4228, "activity_10": 18.732182, "activity_20": 18.520686, "activity_30": 18.208877}, "trend_signal": 1, "fair_value": 16.805378, "relative_strength": -6.315616, "rate_of_change": 0.386449063695867, "market_dynamics": 0.43605, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.788, "high": 18.799999, "low": 17.788, "close": 18.601999, "volume": 1296}, "trend_line": 17.822333, "activity_lines": {"activity_5": 18.362666, "activity_10": 18.698072, "activity_20": 18.551838, "activity_30": 18.264912}, "trend_signal": 1, "fair_value": 16.839378, "relative_strength": -1.495714, "rate_of_change": 0.5011202829091426, "market_dynamics": -0.103564, "expectation": {"probability": 57.1495, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.65, "high": 19.5, "low": 18.455999, "close": 19.5, "volume": 22398}, "trend_line": 17.936733, "activity_lines": {"activity_5": 18.655066, "activity_10": 18.820182, "activity_20": 18.661, "activity_30": 18.373148}, "trend_signal": 1, "fair_value": 16.880917, "relative_strength": 2.665186, "rate_of_change": 0.6418912720349229, "market_dynamics": -0.09047, "expectation": {"probability": 54.5236, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.538, "high": 19.771999, "low": 19.312, "close": 19.4, "volume": 1222}, "trend_line": 18.0134, "activity_lines": {"activity_5": 18.941466, "activity_10": 18.901854, "activity_20": 18.751114, "activity_30": 18.467553}, "trend_signal": 1, "fair_value": 16.923032, "relative_strength": 2.738478, "rate_of_change": 0.42743012342325926, "market_dynamics": -0.102118, "expectation": {"probability": 57.2152, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.106001, "high": 19.106001, "low": 18.384001, "close": 18.622, "volume": 3896}, "trend_line": 18.087333, "activity_lines": {"activity_5": 18.9248, "activity_10": 18.839054, "activity_20": 18.760133, "activity_30": 18.506817}, "trend_signal": 1, "fair_value": 16.961929, "relative_strength": -3.185695, "rate_of_change": 0.4104333440660855, "market_dynamics": -0.10199, "expectation": {"probability": 58.5269, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.924, "high": 19.035999, "low": 18.924, "close": 19.0, "volume": 307}, "trend_line": 18.156533, "activity_lines": {"activity_5": 19.019333, "activity_10": 18.859127, "activity_20": 18.803143, "activity_30": 18.565699}, "trend_signal": 1, "fair_value": 17.004096, "relative_strength": -1.455868, "rate_of_change": 0.3825881903097521, "market_dynamics": -0.124048, "expectation": {"probability": 56.8304, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.205999, "high": 19.205999, "low": 19.054001, "close": 19.17, "volume": 376}, "trend_line": 18.227933, "activity_lines": {"activity_5": 19.067733, "activity_10": 18.907564, "activity_20": 18.857009, "activity_30": 18.631084}, "trend_signal": 1, "fair_value": 17.045455, "relative_strength": -0.44705, "rate_of_change": 0.3932468825408495, "market_dynamics": -0.347013, "expectation": {"probability": 57.3257, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.708, "high": 20.195, "low": 19.402, "close": 20.195, "volume": 17224}, "trend_line": 18.352567, "activity_lines": {"activity_5": 19.419933, "activity_10": 19.146545, "activity_20": 19.00339, "activity_30": 18.757991}, "trend_signal": 1, "fair_value": 17.08841, "relative_strength": 3.842113, "rate_of_change": 0.6837527875486504, "market_dynamics": -0.247439, "expectation": {"probability": 54.6043, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.200001, "high": 20.49, "low": 19.983999, "close": 20.33, "volume": 25009}, "trend_line": 18.481633, "activity_lines": {"activity_5": 19.7708, "activity_10": 19.404891, "activity_20": 19.150176, "activity_30": 18.885568}, "trend_signal": 1, "fair_value": 17.131961, "relative_strength": 4.80009, "rate_of_change": 0.7032585686786929, "market_dynamics": 0.064756, "expectation": {"probability": 56.3047, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.049999, "high": 20.155001, "low": 19.49, "close": 19.726, "volume": 19316}, "trend_line": 18.567567, "activity_lines": {"activity_5": 19.858333, "activity_10": 19.524582, "activity_20": 19.227857, "activity_30": 18.965849}, "trend_signal": 1, "fair_value": 17.167102, "relative_strength": 3.992114, "rate_of_change": 0.46496973508781253, "market_dynamics": 0.29815, "expectation": {"probability": 57.1697, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.624001, "high": 19.624001, "low": 19.120001, "close": 19.136, "volume": 39829}, "trend_line": 18.6393, "activity_lines": {"activity_5": 19.6756, "activity_10": 19.512891, "activity_20": 19.239471, "activity_30": 19.002523}, "trend_signal": 1, "fair_value": 17.194654, "relative_strength": 0.770424, "rate_of_change": 0.38633494630717247, "market_dynamics": 0.426396, "expectation": {"probability": 56.6171, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.775999, "high": 19.271999, "low": 18.5, "close": 18.948, "volume": 1228}, "trend_line": 18.703433, "activity_lines": {"activity_5": 19.421133, "activity_10": 19.436509, "activity_20": 19.227009, "activity_30": 19.022439}, "trend_signal": 1, "fair_value": 17.22359, "relative_strength": -1.779801, "rate_of_change": 0.34407408003520396, "market_dynamics": 0.121989, "expectation": {"probability": 57.4979, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.15, "high": 19.563999, "low": 19.15, "close": 19.5, "volume": 7601}, "trend_line": 18.7701, "activity_lines": {"activity_5": 19.365467, "activity_10": 19.4542, "activity_20": 19.263624, "activity_30": 19.07383}, "trend_signal": 1, "fair_value": 17.256628, "relative_strength": -0.004533, "rate_of_change": 0.3564425846313825, "market_dynamics": -0.046074, "expectation": {"probability": 56.7613, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.587999, "high": 20.035, "low": 19.452, "close": 20.030001, "volume": 3131}, "trend_line": 18.8401, "activity_lines": {"activity_5": 19.5328, "activity_10": 19.568255, "activity_20": 19.344886, "activity_30": 19.155114}, "trend_signal": 1, "fair_value": 17.293782, "relative_strength": 0.951292, "rate_of_change": 0.3729335485692686, "market_dynamics": -0.026886, "expectation": {"probability": 55.4616, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.875999, "high": 20.344999, "low": 19.714001, "close": 20.105, "volume": 4086}, "trend_line": 18.9036, "activity_lines": {"activity_5": 19.745134, "activity_10": 19.684491, "activity_20": 19.4295, "activity_30": 19.23672}, "trend_signal": 1, "fair_value": 17.328109, "relative_strength": 0.22429, "rate_of_change": 0.33704704327472373, "market_dynamics": 0.170874, "expectation": {"probability": 56.5124, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.540001, "high": 19.598, "low": 18.879999, "close": 19.044001, "volume": 10118}, "trend_line": 18.9424, "activity_lines": {"activity_5": 19.578534, "activity_10": 19.580855, "activity_20": 19.40971, "activity_30": 19.245779}, "trend_signal": 1, "fair_value": 17.358596, "relative_strength": 1.469786, "rate_of_change": 0.20525190968915122, "market_dynamics": 0.230816, "expectation": {"probability": 57.748, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.136, "high": 18.875999, "low": 17.934, "close": 18.642, "volume": 739}, "trend_line": 18.960533, "activity_lines": {"activity_5": 19.284067, "activity_10": 19.403328, "activity_20": 19.350757, "activity_30": 19.226398}, "trend_signal": 1, "fair_value": 17.384814, "relative_strength": 1.187246, "rate_of_change": 0.09572704620323928, "market_dynamics": -0.14124, "expectation": {"probability": 57.7916, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.67, "high": 18.837999, "low": 18.0, "close": 18.0, "volume": 1979}, "trend_line": 18.974533, "activity_lines": {"activity_5": 18.796, "activity_10": 19.118673, "activity_20": 19.234272, "activity_30": 19.164428}, "trend_signal": 0, "fair_value": 17.407173, "relative_strength": 1.64086, "rate_of_change": 0.07383758673872377, "market_dynamics": -0.65587, "expectation": {"probability": 57.0988, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.5, "high": 18.120001, "low": 17.218, "close": 17.27, "volume": 4282}, "trend_line": 18.9536, "activity_lines": {"activity_5": 18.1646, "activity_10": 18.7412, "activity_20": 19.057357, "activity_30": 19.054458}, "trend_signal": 0, "fair_value": 17.421955, "relative_strength": -4.478666, "rate_of_change": -0.11032155573999858, "market_dynamics": -1.24108, "expectation": {"probability": 61.254, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.205999, "high": 18.024, "low": 16.974001, "close": 17.59, "volume": 15334}, "trend_line": 18.951533, "activity_lines": {"activity_5": 17.823867, "activity_10": 18.477546, "activity_20": 18.917938, "activity_30": 18.966484}, "trend_signal": 0, "fair_value": 17.441724, "relative_strength": -5.935406, "rate_of_change": -0.010905579942598045, "market_dynamics": -1.400064, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.799999, "high": 18.746, "low": 17.799999, "close": 18.530001, "volume": 14192}, "trend_line": 18.974533, "activity_lines": {"activity_5": 17.964134, "activity_10": 18.423637, "activity_20": 18.8719, "activity_30": 18.939288}, "trend_signal": 0, "fair_value": 17.467288, "relative_strength": -2.621457, "rate_of_change": 0.12136221381140874, "market_dynamics": -1.226192, "expectation": {"probability": 59.1778, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.408001, "high": 19.275999, "low": 18.384001, "close": 19.27, "volume": 6800}, "trend_line": 19.009733, "activity_lines": {"activity_5": 18.385334, "activity_10": 18.515291, "activity_20": 18.891234, "activity_30": 18.958351}, "trend_signal": 0, "fair_value": 17.496763, "relative_strength": -0.844878, "rate_of_change": 0.18551181206936515, "market_dynamics": -1.002094, "expectation": {"probability": 57.9556, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.488001, "high": 19.525999, "low": 19.25, "close": 19.346001, "volume": 6799}, "trend_line": 19.0454, "activity_lines": {"activity_5": 18.790001, "activity_10": 18.614909, "activity_20": 18.914624, "activity_30": 18.980045}, "trend_signal": 0, "fair_value": 17.528327, "relative_strength": 1.248704, "rate_of_change": 0.18762493928768023, "market_dynamics": -0.752155, "expectation": {"probability": 56.2779, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.165001, "high": 20.254999, "low": 19.601999, "close": 19.812, "volume": 20027}, "trend_line": 19.064667, "activity_lines": {"activity_5": 19.260267, "activity_10": 18.802055, "activity_20": 18.983129, "activity_30": 19.029503}, "trend_signal": 0, "fair_value": 17.561391, "relative_strength": 3.666033, "rate_of_change": 0.1011635355518879, "market_dynamics": -0.348002, "expectation": {"probability": 56.4397, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.02, "high": 21.18, "low": 19.992001, "close": 21.120001, "volume": 12627}, "trend_line": 19.122, "activity_lines": {"activity_5": 19.997067, "activity_10": 19.230982, "activity_20": 19.174243, "activity_30": 19.162106}, "trend_signal": 1, "fair_value": 17.601173, "relative_strength": 10.398071, "rate_of_change": 0.3007290921997214, "market_dynamics": 0.12543, "expectation": {"probability": 55.7678, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.17, "high": 21.245001, "low": 20.615, "close": 20.635, "volume": 33671}, "trend_line": 19.181167, "activity_lines": {"activity_5": 20.336867, "activity_10": 19.553273, "activity_20": 19.307272, "activity_30": 19.259719}, "trend_signal": 1, "fair_value": 17.633244, "relative_strength": 6.642378, "rate_of_change": 0.3094184708712407, "market_dynamics": 0.588695, "expectation": {"probability": 54.9961, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.34, "high": 20.719999, "low": 19.77, "close": 20.620001, "volume": 19521}, "trend_line": 19.221833, "activity_lines": {"activity_5": 20.531334, "activity_10": 19.84391, "activity_20": 19.431086, "activity_30": 19.352547}, "trend_signal": 1, "fair_value": 17.662179, "relative_strength": 4.08185, "rate_of_change": 0.21201004089063846, "market_dynamics": 0.93717, "expectation": {"probability": 54.0781, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.059999, "high": 21.059999, "low": 20.514999, "close": 20.629999, "volume": 2917}, "trend_line": 19.245833, "activity_lines": {"activity_5": 20.639133, "activity_10": 20.1004, "activity_20": 19.548948, "activity_30": 19.443396}, "trend_signal": 1, "fair_value": 17.686961, "relative_strength": 3.639886, "rate_of_change": 0.12485801952394919, "market_dynamics": 0.943136, "expectation": {"probability": 53.5982, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/965fa781-5d51-4ba3-87ac-b235b31db8e3/", "share_image": "https://sharemaestro.com/terminal/965fa781-5d51-4ba3-87ac-b235b31db8e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}