{"ticker": {"uuid": "9660e5d6-c996-489b-8e57-f36ce71d009b", "symbol": "OMINFRAL", "name": "Om Infra Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OMINFRAL fell 1.24%, moving from 88.56 to 87.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.71 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is negative at 42.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.46"}, {"label": "12-Week Change", "value": "-1.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.71"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.120003, "high": 91.0, "low": 87.0, "close": 87.459999, "volume": 245506}, "trend_line": 92.081, "activity_lines": {"activity_5": 89.185333, "activity_10": 90.198728, "activity_20": 88.555238, "activity_30": 88.964473}, "trend_signal": 0, "fair_value": 119.462286, "relative_strength": -10.714156, "rate_of_change": -0.9711348188935641, "market_dynamics": 0.542391, "expectation": {"probability": 42.7162, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.049613, "high": 45.701814, "low": 41.70414, "close": 44.517319, "volume": 992913}, "trend_line": 38.991316, "activity_lines": {"activity_5": 42.44445, "activity_10": 41.69427, "activity_20": 39.625162, "activity_30": 39.409445}, "trend_signal": 1, "fair_value": 30.619919, "relative_strength": 14.717069, "rate_of_change": 0.928330697870087, "market_dynamics": 0.783121, "expectation": {"probability": 46.7286, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.418616, "high": 50.78528, "low": 43.530242, "close": 49.057892, "volume": 2767311}, "trend_line": 39.512823, "activity_lines": {"activity_5": 44.823315, "activity_10": 43.215272, "activity_20": 40.585921, "activity_30": 40.058901}, "trend_signal": 1, "fair_value": 30.826971, "relative_strength": 23.935013, "rate_of_change": 1.3374952515067708, "market_dynamics": 1.12153, "expectation": {"probability": 47.5649, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.847551, "high": 50.291738, "low": 45.257632, "close": 45.652466, "volume": 951783}, "trend_line": 39.804012, "activity_lines": {"activity_5": 45.570207, "activity_10": 43.874821, "activity_20": 41.181929, "activity_30": 40.455007}, "trend_signal": 1, "fair_value": 31.019539, "relative_strength": 15.692, "rate_of_change": 0.7369481041635593, "market_dynamics": 1.230719, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.652465, "high": 52.019132, "low": 45.603112, "close": 49.354012, "volume": 2335880}, "trend_line": 40.15278, "activity_lines": {"activity_5": 47.175857, "activity_10": 45.072777, "activity_20": 42.104144, "activity_30": 41.071136}, "trend_signal": 1, "fair_value": 31.234917, "relative_strength": 20.824246, "rate_of_change": 0.8762131817265046, "market_dynamics": 1.414633, "expectation": {"probability": 47.6174, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.675977, "high": 50.834635, "low": 46.442125, "close": 49.354012, "volume": 416291}, "trend_line": 40.434098, "activity_lines": {"activity_5": 48.251774, "activity_10": 46.080496, "activity_20": 42.994631, "activity_30": 41.664764}, "trend_signal": 1, "fair_value": 31.450906, "relative_strength": 19.068522, "rate_of_change": 0.7006189857837959, "market_dynamics": 1.372621, "expectation": {"probability": 48.6279, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.366933, "high": 50.341094, "low": 47.182436, "close": 47.527916, "volume": 269100}, "trend_line": 40.659481, "activity_lines": {"activity_5": 48.232033, "activity_10": 46.634159, "activity_20": 43.669606, "activity_30": 42.12243}, "trend_signal": 1, "fair_value": 31.669268, "relative_strength": 12.71497, "rate_of_change": 0.5574082547853566, "market_dynamics": 1.189748, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.811119, "high": 49.551433, "low": 46.688895, "close": 48.366936, "volume": 359515}, "trend_line": 41.157957, "activity_lines": {"activity_5": 48.291258, "activity_10": 47.236278, "activity_20": 44.369024, "activity_30": 42.619685}, "trend_signal": 1, "fair_value": 31.894845, "relative_strength": 13.258197, "rate_of_change": 1.2259772819038288, "market_dynamics": 1.153014, "expectation": {"probability": 47.1602, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.366935, "high": 52.562026, "low": 48.366935, "close": 50.193031, "volume": 718293}, "trend_line": 41.495209, "activity_lines": {"activity_5": 49.005246, "activity_10": 48.047479, "activity_20": 45.18783, "activity_30": 43.202593}, "trend_signal": 1, "fair_value": 32.136106, "relative_strength": 17.49022, "rate_of_change": 0.819408990587165, "market_dynamics": 1.056314, "expectation": {"probability": 47.6206, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.193031, "high": 57.497425, "low": 50.193031, "close": 57.497425, "volume": 751701}, "trend_line": 42.079232, "activity_lines": {"activity_5": 51.851327, "activity_10": 50.001897, "activity_20": 46.633197, "activity_30": 44.234994}, "trend_signal": 1, "fair_value": 32.422353, "relative_strength": 34.39838, "rate_of_change": 1.4074468211498703, "market_dynamics": 1.149938, "expectation": {"probability": 48.1592, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.359957, "high": 60.359957, "low": 54.289412, "close": 56.263573, "volume": 516580}, "trend_line": 42.559611, "activity_lines": {"activity_5": 53.74323, "activity_10": 51.439445, "activity_20": 47.852711, "activity_30": 45.150113}, "trend_signal": 1, "fair_value": 32.693959, "relative_strength": 31.037243, "rate_of_change": 1.141605911438686, "market_dynamics": 1.297345, "expectation": {"probability": 50.3835, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.325844, "high": 55.523261, "low": 52.808795, "close": 53.203629, "volume": 149871}, "trend_line": 42.862316, "activity_lines": {"activity_5": 54.154514, "activity_10": 52.062203, "activity_20": 48.672928, "activity_30": 45.836824}, "trend_signal": 1, "fair_value": 32.938298, "relative_strength": 23.877478, "rate_of_change": 0.7112494519745567, "market_dynamics": 1.332936, "expectation": {"probability": 49.9504, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.240059, "high": 58.58321, "low": 54.240059, "close": 58.58321, "volume": 144107}, "trend_line": 43.462789, "activity_lines": {"activity_5": 55.980611, "activity_10": 53.505134, "activity_20": 49.902783, "activity_30": 46.851075}, "trend_signal": 1, "fair_value": 33.206104, "relative_strength": 35.53595, "rate_of_change": 1.400934564525167, "market_dynamics": 1.370373, "expectation": {"probability": 47.7695, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.718357, "high": 62.087349, "low": 59.718357, "close": 59.718357, "volume": 529981}, "trend_line": 44.115908, "activity_lines": {"activity_5": 57.504006, "activity_10": 54.981268, "activity_20": 51.131933, "activity_30": 47.899821}, "trend_signal": 1, "fair_value": 33.483023, "relative_strength": 35.769305, "rate_of_change": 1.5027084433076687, "market_dynamics": 1.33098, "expectation": {"probability": 48.2079, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.902851, "high": 65.838249, "low": 60.902851, "close": 65.838249, "volume": 2883872}, "trend_line": 44.887475, "activity_lines": {"activity_5": 60.432342, "activity_10": 57.314366, "activity_20": 52.841696, "activity_30": 49.301263}, "trend_signal": 1, "fair_value": 33.802233, "relative_strength": 45.216692, "rate_of_change": 1.7489541414403273, "market_dynamics": 1.408784, "expectation": {"probability": 48.7212, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.121452, "high": 72.550392, "low": 67.121452, "close": 72.550392, "volume": 379386}, "trend_line": 45.951876, "activity_lines": {"activity_5": 65.042005, "activity_10": 60.56814, "activity_20": 55.062391, "activity_30": 51.085967}, "trend_signal": 1, "fair_value": 34.157999, "relative_strength": 55.192251, "rate_of_change": 2.3712650355137965, "market_dynamics": 1.500477, "expectation": {"probability": 49.0277, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.981667, "high": 78.383743, "low": 73.981667, "close": 78.383743, "volume": 303571}, "trend_line": 47.368656, "activity_lines": {"activity_5": 70.51033, "activity_10": 64.460771, "activity_20": 57.696222, "activity_30": 53.178346}, "trend_signal": 1, "fair_value": 34.560447, "relative_strength": 69.401477, "rate_of_change": 3.0831820663861533, "market_dynamics": 1.530053, "expectation": {"probability": 49.7937, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.923592, "high": 86.430733, "low": 79.923592, "close": 86.430733, "volume": 74828}, "trend_line": 49.01912, "activity_lines": {"activity_5": 76.982311, "activity_10": 69.255476, "activity_20": 60.922238, "activity_30": 55.69848}, "trend_signal": 1, "fair_value": 35.00519, "relative_strength": 83.52795, "rate_of_change": 3.484295606782678, "market_dynamics": 1.566386, "expectation": {"probability": 49.9367, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.119614, "high": 93.434605, "low": 88.119614, "close": 89.808487, "volume": 781370}, "trend_line": 50.823305, "activity_lines": {"activity_5": 82.723709, "activity_10": 73.97225, "activity_20": 64.256491, "activity_30": 58.330052}, "trend_signal": 1, "fair_value": 35.471275, "relative_strength": 86.832522, "rate_of_change": 3.680574029072731, "market_dynamics": 1.560914, "expectation": {"probability": 50.2367, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.020264, "high": 91.49737, "low": 86.281715, "close": 91.398026, "volume": 732676}, "trend_line": 52.711731, "activity_lines": {"activity_5": 86.988944, "activity_10": 78.257749, "activity_20": 67.505069, "activity_30": 60.947776}, "trend_signal": 1, "fair_value": 35.950337, "relative_strength": 85.389351, "rate_of_change": 3.7156694158319743, "market_dynamics": 1.634825, "expectation": {"probability": 50.9896, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 91.398026, "high": 97.607124, "low": 89.6098, "close": 96.762688, "volume": 1284386}, "trend_line": 54.816818, "activity_lines": {"activity_5": 91.338414, "activity_10": 82.902267, "activity_20": 71.02652, "activity_30": 63.789773}, "trend_signal": 1, "fair_value": 36.462858, "relative_strength": 93.899369, "rate_of_change": 3.9935835155935164, "market_dynamics": 1.734943, "expectation": {"probability": 51.2845, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.825439, "high": 94.825439, "low": 91.099983, "close": 92.888206, "volume": 143015}, "trend_line": 56.858561, "activity_lines": {"activity_5": 92.782238, "activity_10": 86.105986, "activity_20": 73.918435, "activity_30": 66.245991}, "trend_signal": 1, "fair_value": 36.954568, "relative_strength": 86.931615, "rate_of_change": 3.7246653025354446, "market_dynamics": 1.729771, "expectation": {"probability": 52.9299, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.398026, "high": 98.848946, "low": 90.404559, "close": 98.848946, "volume": 1172113}, "trend_line": 58.962449, "activity_lines": {"activity_5": 95.24601, "activity_10": 89.671938, "activity_20": 77.147701, "activity_30": 68.955048}, "trend_signal": 1, "fair_value": 37.475199, "relative_strength": 92.636613, "rate_of_change": 3.7002132361387017, "market_dynamics": 1.743755, "expectation": {"probability": 51.353, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.786179, "high": 107.889397, "low": 100.786179, "close": 107.889397, "volume": 606700}, "trend_line": 61.283783, "activity_lines": {"activity_5": 99.895386, "activity_10": 94.149504, "activity_20": 81.000863, "activity_30": 72.111626}, "trend_signal": 1, "fair_value": 38.06369, "relative_strength": 102.720019, "rate_of_change": 3.936970121441191, "market_dynamics": 1.72154, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 112.210938, "high": 116.631818, "low": 112.161263, "close": 114.396545, "volume": 342790}, "trend_line": 63.800636, "activity_lines": {"activity_5": 105.508417, "activity_10": 98.934351, "activity_20": 85.177386, "activity_30": 75.538256}, "trend_signal": 1, "fair_value": 38.690178, "relative_strength": 105.868067, "rate_of_change": 4.1068825663063215, "market_dynamics": 1.654073, "expectation": {"probability": 52.1497, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 116.681496, "high": 123.685359, "low": 116.681496, "close": 120.655319, "volume": 251344}, "trend_line": 66.401084, "activity_lines": {"activity_5": 111.674471, "activity_10": 103.974279, "activity_20": 89.640257, "activity_30": 79.2063}, "trend_signal": 1, "fair_value": 39.351213, "relative_strength": 110.544896, "rate_of_change": 4.075896672879562, "market_dynamics": 1.666915, "expectation": {"probability": 52.2825, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118.271027, "high": 120.605646, "low": 115.340332, "close": 115.340332, "volume": 304294}, "trend_line": 68.852334, "activity_lines": {"activity_5": 114.476021, "activity_10": 107.17321, "activity_20": 93.257408, "activity_30": 82.36367}, "trend_signal": 1, "fair_value": 39.95836, "relative_strength": 91.966883, "rate_of_change": 3.6915813000884166, "market_dynamics": 1.554573, "expectation": {"probability": 53.3124, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 117.227898, "high": 124.380775, "low": 117.128553, "close": 124.380775, "volume": 455310}, "trend_line": 71.611512, "activity_lines": {"activity_5": 118.794243, "activity_10": 111.343921, "activity_20": 97.412638, "activity_30": 85.946151}, "trend_signal": 1, "fair_value": 40.627795, "relative_strength": 95.37386, "rate_of_change": 4.007384847694496, "market_dynamics": 1.496523, "expectation": {"probability": 52.4233, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 121.897133, "high": 126.864416, "low": 117.078868, "close": 118.221352, "volume": 436222}, "trend_line": 74.21802, "activity_lines": {"activity_5": 119.357203, "activity_10": 113.704735, "activity_20": 100.619286, "activity_30": 88.953237}, "trend_signal": 1, "fair_value": 41.254339, "relative_strength": 77.789913, "rate_of_change": 3.6397890886593633, "market_dynamics": 1.376933, "expectation": {"probability": 53.3041, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 124.132416, "high": 142.908768, "low": 123.188639, "close": 142.908768, "volume": 1700977}, "trend_line": 77.601378, "activity_lines": {"activity_5": 127.460504, "activity_10": 120.037573, "activity_20": 105.853171, "activity_30": 93.384898}, "trend_signal": 1, "fair_value": 42.049974, "relative_strength": 109.726741, "rate_of_change": 4.5586745644790865, "market_dynamics": 1.370021, "expectation": {"probability": 52.4174, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 150.011963, "high": 157.512573, "low": 150.011963, "close": 151.303467, "volume": 474405}, "trend_line": 81.243173, "activity_lines": {"activity_5": 136.461223, "activity_10": 126.960161, "activity_20": 111.479832, "activity_30": 98.139872}, "trend_signal": 1, "fair_value": 42.892299, "relative_strength": 112.074965, "rate_of_change": 4.692951457640356, "market_dynamics": 1.338293, "expectation": {"probability": 52.4756, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 148.273422, "high": 151.154434, "low": 142.412018, "close": 142.412018, "volume": 711317}, "trend_line": 84.50633, "activity_lines": {"activity_5": 140.454916, "activity_10": 131.274472, "activity_20": 115.807116, "activity_30": 102.086249}, "trend_signal": 1, "fair_value": 43.656882, "relative_strength": 94.869196, "rate_of_change": 4.016530718218018, "market_dynamics": 1.265132, "expectation": {"probability": 53.4992, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 139.580673, "high": 142.312683, "low": 134.365033, "close": 139.481308, "volume": 423415}, "trend_line": 87.520444, "activity_lines": {"activity_5": 141.666927, "activity_10": 134.155493, "activity_20": 119.430483, "activity_30": 105.633021}, "trend_signal": 1, "fair_value": 44.399273, "relative_strength": 84.987678, "rate_of_change": 3.566731628269731, "market_dynamics": 1.230528, "expectation": {"probability": 52.7493, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 139.481308, "high": 139.481308, "low": 133.868299, "close": 138.040802, "volume": 304352}, "trend_line": 90.600055, "activity_lines": {"activity_5": 141.392067, "activity_10": 136.035834, "activity_20": 122.531431, "activity_30": 108.892399}, "trend_signal": 1, "fair_value": 45.131191, "relative_strength": 81.393909, "rate_of_change": 3.518733291618127, "market_dynamics": 1.06111, "expectation": {"probability": 51.9207, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 134.116653, "high": 135.606838, "low": 128.801651, "close": 128.801651, "volume": 152884}, "trend_line": 93.24831, "activity_lines": {"activity_5": 136.716193, "activity_10": 135.688121, "activity_20": 124.379495, "activity_30": 111.357018}, "trend_signal": 1, "fair_value": 45.816269, "relative_strength": 67.970471, "rate_of_change": 2.923016989338479, "market_dynamics": 0.69891, "expectation": {"probability": 51.7017, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 126.665733, "high": 134.762405, "low": 126.665733, "close": 134.762405, "volume": 270967}, "trend_line": 96.095256, "activity_lines": {"activity_5": 134.967711, "activity_10": 136.162272, "activity_20": 126.495424, "activity_30": 114.035347}, "trend_signal": 1, "fair_value": 46.532126, "relative_strength": 68.183655, "rate_of_change": 3.0530805330412987, "market_dynamics": 0.353738, "expectation": {"probability": 50.1977, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 141.468231, "high": 148.52178, "low": 134.116652, "close": 138.835571, "volume": 915538}, "trend_line": 99.138845, "activity_lines": {"activity_5": 135.679689, "activity_10": 137.120505, "activity_20": 128.703026, "activity_30": 116.792787}, "trend_signal": 1, "fair_value": 47.269449, "relative_strength": 70.27702, "rate_of_change": 3.1672624921255186, "market_dynamics": 0.122697, "expectation": {"probability": 50.3348, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 139.03427, "high": 140.921847, "low": 121.00303, "close": 138.885254, "volume": 1050080}, "trend_line": 102.156122, "activity_lines": {"activity_5": 136.646658, "activity_10": 137.660585, "activity_20": 130.627494, "activity_30": 119.357071}, "trend_signal": 1, "fair_value": 48.007709, "relative_strength": 64.921351, "rate_of_change": 3.0434861330087037, "market_dynamics": -0.113193, "expectation": {"probability": 51.013, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 151.998877, "high": 155.972703, "low": 134.116665, "close": 136.004227, "volume": 1508525}, "trend_line": 105.016495, "activity_lines": {"activity_5": 136.693022, "activity_10": 137.413125, "activity_20": 132.027795, "activity_30": 121.54082}, "trend_signal": 1, "fair_value": 48.725953, "relative_strength": 57.034026, "rate_of_change": 2.800001550567875, "market_dynamics": -0.125646, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 141.517903, "high": 142.412023, "low": 115.986078, "close": 125.423912, "volume": 1926744}, "trend_line": 107.280711, "activity_lines": {"activity_5": 133.348385, "activity_10": 134.918646, "activity_20": 132.200468, "activity_30": 122.857428}, "trend_signal": 1, "fair_value": 49.381019, "relative_strength": 41.545644, "rate_of_change": 2.1560574841123676, "market_dynamics": -0.209916, "expectation": {"probability": 51.7378, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 128.503637, "high": 140.57412, "low": 122.195175, "close": 138.835571, "volume": 1330112}, "trend_line": 110.033111, "activity_lines": {"activity_5": 134.699484, "activity_10": 135.180556, "activity_20": 133.488413, "activity_30": 124.893225}, "trend_signal": 1, "fair_value": 50.11958, "relative_strength": 52.553567, "rate_of_change": 2.5656056660549242, "market_dynamics": -0.333014, "expectation": {"probability": 50.3792, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 143.057759, "high": 143.902204, "low": 119.314147, "close": 126.169006, "volume": 1940007}, "trend_line": 112.465291, "activity_lines": {"activity_5": 131.556851, "activity_10": 133.366145, "activity_20": 133.369671, "activity_30": 125.93425}, "trend_signal": 1, "fair_value": 50.787782, "relative_strength": 39.150165, "rate_of_change": 2.2104073745583617, "market_dynamics": -0.485825, "expectation": {"probability": 51.8068, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 127.659193, "high": 138.487866, "low": 121.897132, "close": 129.894455, "volume": 1240612}, "trend_line": 114.842332, "activity_lines": {"activity_5": 130.500471, "activity_10": 132.524414, "activity_20": 133.447254, "activity_30": 127.058713}, "trend_signal": 1, "fair_value": 51.489464, "relative_strength": 40.231743, "rate_of_change": 2.1135774236337554, "market_dynamics": -0.628324, "expectation": {"probability": 50.8508, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 132.030395, "high": 135.606845, "low": 124.43045, "close": 126.616058, "volume": 495271}, "trend_line": 117.072255, "activity_lines": {"activity_5": 128.950679, "activity_10": 131.260918, "activity_20": 133.064774, "activity_30": 127.818308}, "trend_signal": 1, "fair_value": 52.159603, "relative_strength": 32.936291, "rate_of_change": 1.941725634759837, "market_dynamics": -0.787417, "expectation": {"probability": 51.7962, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 131.53366, "high": 148.521776, "low": 129.248721, "close": 139.680023, "volume": 1909058}, "trend_line": 119.533648, "activity_lines": {"activity_5": 132.38142, "activity_10": 132.580412, "activity_20": 133.837305, "activity_30": 129.276874}, "trend_signal": 1, "fair_value": 52.908222, "relative_strength": 42.74964, "rate_of_change": 2.102456299317034, "market_dynamics": -0.803558, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 141.766276, "high": 145.740103, "low": 129.844779, "close": 137.395065, "volume": 824839}, "trend_line": 121.695137, "activity_lines": {"activity_5": 134.1001, "activity_10": 133.286669, "activity_20": 134.271825, "activity_30": 130.429223}, "trend_signal": 1, "fair_value": 53.651173, "relative_strength": 37.964147, "rate_of_change": 1.8082682459419317, "market_dynamics": -0.853938, "expectation": {"probability": 51.9544, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 136.898342, "high": 140.57413, "low": 123.188638, "close": 129.000366, "volume": 1347436}, "trend_line": 123.382358, "activity_lines": {"activity_5": 133.116582, "activity_10": 132.418751, "activity_20": 133.827136, "activity_30": 130.900528}, "trend_signal": 1, "fair_value": 54.34991, "relative_strength": 29.67261, "rate_of_change": 1.3864325572845149, "market_dynamics": -0.89281, "expectation": {"probability": 51.6351, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 132.378117, "high": 147.727, "low": 130.689243, "close": 136.798981, "volume": 2646350}, "trend_line": 125.061299, "activity_lines": {"activity_5": 134.543845, "activity_10": 133.147585, "activity_20": 134.060124, "activity_30": 131.766117}, "trend_signal": 1, "fair_value": 55.09771, "relative_strength": 33.696338, "rate_of_change": 1.3607626140521718, "market_dynamics": -0.656881, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 139.133618, "high": 142.561051, "low": 134.21601, "close": 136.649979, "volume": 781447}, "trend_line": 126.622682, "activity_lines": {"activity_5": 135.461138, "activity_10": 133.88726, "activity_20": 134.219787, "activity_30": 132.513773}, "trend_signal": 1, "fair_value": 55.847651, "relative_strength": 31.137353, "rate_of_change": 1.2484941484575434, "market_dynamics": -0.691296, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 137.593759, "high": 137.593759, "low": 120.903686, "close": 126.318024, "volume": 1035181}, "trend_line": 127.786682, "activity_lines": {"activity_5": 132.265518, "activity_10": 132.736657, "activity_20": 133.3077, "activity_30": 132.494118}, "trend_signal": 1, "fair_value": 56.518356, "relative_strength": 21.78853, "rate_of_change": 0.9192665813222953, "market_dynamics": -0.791409, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124.38078, "high": 131.136281, "low": 122.493218, "close": 129.59642, "volume": 499702}, "trend_line": 128.88114, "activity_lines": {"activity_5": 131.053497, "activity_10": 132.165869, "activity_20": 132.786844, "activity_30": 132.610875}, "trend_signal": 1, "fair_value": 57.2076, "relative_strength": 20.899233, "rate_of_change": 0.8564726643422739, "market_dynamics": -0.848547, "expectation": {"probability": 49.6819, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 131.533667, "high": 133.27221, "low": 116.582148, "close": 119.413498, "volume": 1455672}, "trend_line": 129.765317, "activity_lines": {"activity_5": 126.967079, "activity_10": 129.911626, "activity_20": 131.399553, "activity_30": 132.00006}, "trend_signal": 0, "fair_value": 57.811133, "relative_strength": 7.730449, "rate_of_change": 0.6860406417882573, "market_dynamics": -1.12162, "expectation": {"probability": 47.8818, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 122.046153, "high": 122.989942, "low": 105.80314, "close": 108.286781, "volume": 1431586}, "trend_line": 130.079911, "activity_lines": {"activity_5": 119.810879, "activity_10": 125.75717, "activity_20": 129.062091, "activity_30": 130.614348}, "trend_signal": 0, "fair_value": 58.325692, "relative_strength": -1.454732, "rate_of_change": 0.24243303778928815, "market_dynamics": -1.324277, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 117.128551, "high": 118.916765, "low": 96.414977, "close": 116.731163, "volume": 1468739}, "trend_line": 130.374637, "activity_lines": {"activity_5": 117.370286, "activity_10": 123.530924, "activity_20": 127.677401, "activity_30": 129.753138}, "trend_signal": 0, "fair_value": 58.904599, "relative_strength": 1.717634, "rate_of_change": 0.22657303324876746, "market_dynamics": -1.261627, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 116.731167, "high": 179.517636, "low": 114.585296, "close": 165.927155, "volume": 12742669}, "trend_line": 132.092324, "activity_lines": {"activity_5": 132.656279, "activity_10": 130.429128, "activity_20": 131.079519, "activity_30": 132.046849}, "trend_signal": 0, "fair_value": 59.814038, "relative_strength": 41.047146, "rate_of_change": 1.3175008878452208, "market_dynamics": -0.777094, "expectation": {"probability": 48.5138, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 171.868016, "high": 195.720906, "low": 166.503356, "close": 182.458267, "volume": 2128888}, "trend_line": 134.152422, "activity_lines": {"activity_5": 150.812034, "activity_10": 139.855769, "activity_20": 135.87924, "activity_30": 135.296265}, "trend_signal": 1, "fair_value": 60.811486, "relative_strength": 51.769164, "rate_of_change": 1.5595894883339405, "market_dynamics": -0.17058, "expectation": {"probability": 49.0651, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 173.3284, "high": 174.927847, "low": 159.598821, "close": 164.367416, "volume": 2913468}, "trend_line": 135.786658, "activity_lines": {"activity_5": 159.413381, "activity_10": 145.173833, "activity_20": 138.7289, "activity_30": 137.245619}, "trend_signal": 1, "fair_value": 61.663862, "relative_strength": 31.704034, "rate_of_change": 1.218193436716325, "market_dynamics": 0.403961, "expectation": {"probability": 50.6845, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 160.204825, "high": 178.623515, "low": 160.204825, "close": 170.487106, "volume": 1049972}, "trend_line": 137.323536, "activity_lines": {"activity_5": 167.057698, "activity_10": 150.961531, "activity_20": 142.039807, "activity_30": 139.484358}, "trend_signal": 1, "fair_value": 62.567232, "relative_strength": 32.661189, "rate_of_change": 1.1318328491448708, "market_dynamics": 0.864451, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 170.278479, "high": 178.822213, "low": 162.082457, "close": 173.199249, "volume": 1121081}, "trend_line": 139.156132, "activity_lines": {"activity_5": 171.459374, "activity_10": 156.629834, "activity_20": 145.458528, "activity_30": 141.79892}, "trend_signal": 1, "fair_value": 63.453, "relative_strength": 31.569085, "rate_of_change": 1.334509766774447, "market_dynamics": 0.873709, "expectation": {"probability": 50.2267, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 177.630068, "high": 177.630068, "low": 162.678532, "close": 164.37735, "volume": 951168}, "trend_line": 139.871752, "activity_lines": {"activity_5": 169.155878, "activity_10": 160.029623, "activity_20": 147.85995, "activity_30": 143.426095}, "trend_signal": 1, "fair_value": 64.297079, "relative_strength": 22.851853, "rate_of_change": 0.5142568923947762, "market_dynamics": 0.742161, "expectation": {"probability": 51.6326, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 160.145228, "high": 203.897064, "low": 156.568793, "close": 203.897064, "volume": 769465}, "trend_line": 141.624872, "activity_lines": {"activity_5": 180.12894, "activity_10": 169.922828, "activity_20": 153.839661, "activity_30": 147.556761}, "trend_signal": 1, "fair_value": 65.397896, "relative_strength": 47.580335, "rate_of_change": 1.253376736140421, "market_dynamics": 0.810133, "expectation": {"probability": 51.0093, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 214.08992, "high": 226.408783, "low": 195.710969, "close": 226.408783, "volume": 1889972}, "trend_line": 144.424764, "activity_lines": {"activity_5": 197.176655, "activity_10": 182.558151, "activity_20": 161.653529, "activity_30": 153.02669}, "trend_signal": 1, "fair_value": 66.647973, "relative_strength": 61.188662, "rate_of_change": 1.976977603199528, "market_dynamics": 0.943506, "expectation": {"probability": 51.7927, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 219.553929, "high": 225.514669, "low": 193.614782, "close": 196.038818, "volume": 1367767}, "trend_line": 146.310014, "activity_lines": {"activity_5": 199.964958, "activity_10": 187.726294, "activity_20": 166.097687, "activity_30": 156.356629}, "trend_signal": 1, "fair_value": 67.696249, "relative_strength": 39.148277, "rate_of_change": 1.3053509299831605, "market_dynamics": 0.953065, "expectation": {"probability": 52.5061, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 188.856134, "high": 198.194621, "low": 176.189552, "close": 190.813248, "volume": 1049982}, "trend_line": 148.069096, "activity_lines": {"activity_5": 199.307956, "activity_10": 190.348841, "activity_20": 169.729198, "activity_30": 159.227806}, "trend_signal": 1, "fair_value": 68.727439, "relative_strength": 32.272215, "rate_of_change": 1.2022977456621708, "market_dynamics": 0.986852, "expectation": {"probability": 52.5865, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 191.717269, "high": 212.997106, "low": 183.938501, "close": 209.251785, "volume": 763365}, "trend_line": 150.750767, "activity_lines": {"activity_5": 203.622867, "activity_10": 194.976903, "activity_20": 174.81106, "activity_30": 163.175076}, "trend_signal": 1, "fair_value": 69.887041, "relative_strength": 40.921539, "rate_of_change": 1.8110943285559022, "market_dynamics": 0.904233, "expectation": {"probability": 51.8652, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 213.593191, "high": 217.865058, "low": 181.802582, "close": 188.180573, "volume": 669677}, "trend_line": 152.531372, "activity_lines": {"activity_5": 197.922411, "activity_10": 194.986115, "activity_20": 177.554845, "activity_30": 165.589902}, "trend_signal": 1, "fair_value": 70.914359, "relative_strength": 22.925688, "rate_of_change": 1.1811581694970803, "market_dynamics": 0.663666, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 189.154154, "high": 189.154154, "low": 171.023571, "close": 174.679504, "volume": 583866}, "trend_line": 153.72617, "activity_lines": {"activity_5": 188.769365, "activity_10": 192.436544, "activity_20": 178.770979, "activity_30": 167.018814}, "trend_signal": 1, "fair_value": 71.858228, "relative_strength": 14.522477, "rate_of_change": 0.783312956760129, "market_dynamics": 0.46168, "expectation": {"probability": 53.4641, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 175.831913, "high": 183.193406, "low": 170.874559, "close": 178.911621, "volume": 524727}, "trend_line": 155.060382, "activity_lines": {"activity_5": 184.475644, "activity_10": 190.468958, "activity_20": 180.172651, "activity_30": 168.643682}, "trend_signal": 1, "fair_value": 72.827058, "relative_strength": 13.730015, "rate_of_change": 0.8679146823211741, "market_dynamics": 0.248569, "expectation": {"probability": 51.8596, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 182.796043, "high": 182.796043, "low": 160.949918, "close": 169.702286, "volume": 354435}, "trend_line": 156.183651, "activity_lines": {"activity_5": 178.253957, "activity_10": 186.673773, "activity_20": 180.496708, "activity_30": 169.588321}, "trend_signal": 1, "fair_value": 73.731653, "relative_strength": 5.212104, "rate_of_change": 0.7244074763081606, "market_dynamics": -0.173377, "expectation": {"probability": 51.6922, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 173.070015, "high": 174.116208, "low": 160.984015, "close": 169.841782, "volume": 355565}, "trend_line": 157.664247, "activity_lines": {"activity_5": 173.486167, "activity_10": 182.967533, "activity_20": 180.676658, "activity_30": 170.469491}, "trend_signal": 1, "fair_value": 74.640913, "relative_strength": 3.076589, "rate_of_change": 0.9479839858526495, "market_dynamics": -0.51738, "expectation": {"probability": 50.4814, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 171.376182, "high": 172.771103, "low": 160.386192, "close": 161.641617, "volume": 458931}, "trend_line": 158.424448, "activity_lines": {"activity_5": 168.612321, "activity_10": 177.671001, "activity_20": 179.868384, "activity_30": 170.726095}, "trend_signal": 1, "fair_value": 75.478121, "relative_strength": 2.075994, "rate_of_change": 0.4821644820972148, "market_dynamics": -0.768056, "expectation": {"probability": 51.7749, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 164.341787, "high": 176.806419, "low": 155.533852, "close": 167.74939, "volume": 716190}, "trend_line": 159.810461, "activity_lines": {"activity_5": 167.543664, "activity_10": 174.253253, "activity_20": 179.489207, "activity_30": 171.327704}, "trend_signal": 1, "fair_value": 76.346938, "relative_strength": 5.476341, "rate_of_change": 0.8748731761400811, "market_dynamics": -0.908426, "expectation": {"probability": 49.5661, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 170.82817, "high": 173.368934, "low": 161.183293, "close": 169.652466, "volume": 410690}, "trend_line": 161.135728, "activity_lines": {"activity_5": 167.571373, "activity_10": 172.248054, "activity_20": 179.061104, "activity_30": 171.962672}, "trend_signal": 1, "fair_value": 77.228897, "relative_strength": 6.543024, "rate_of_change": 0.829274248824047, "market_dynamics": -0.894268, "expectation": {"probability": 50.4018, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 173.867126, "high": 173.867126, "low": 147.662509, "close": 154.756683, "volume": 772720}, "trend_line": 162.073749, "activity_lines": {"activity_5": 163.251098, "activity_10": 168.014282, "activity_20": 176.922137, "activity_30": 171.551121}, "trend_signal": 1, "fair_value": 78.021342, "relative_strength": -0.560354, "rate_of_change": 0.5821309846317833, "market_dynamics": -0.844376, "expectation": {"probability": 51.4396, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 159.22043, "high": 164.401568, "low": 148.469556, "close": 161.561905, "volume": 798970}, "trend_line": 162.803145, "activity_lines": {"activity_5": 162.195603, "activity_10": 165.673397, "activity_20": 175.250213, "activity_30": 171.518099}, "trend_signal": 0, "fair_value": 78.85081, "relative_strength": 2.821581, "rate_of_change": 0.45003956809810597, "market_dynamics": -0.822371, "expectation": {"probability": 47.8782, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 161.522056, "high": 168.387074, "low": 152.445089, "close": 154.278412, "volume": 860801}, "trend_line": 163.365923, "activity_lines": {"activity_5": 159.26427, "activity_10": 162.87533, "activity_20": 172.90541, "activity_30": 170.968116}, "trend_signal": 0, "fair_value": 79.614731, "relative_strength": -1.423663, "rate_of_change": 0.3456800542765981, "market_dynamics": -0.882675, "expectation": {"probability": 53.967, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 150.551993, "high": 154.089106, "low": 134.510382, "close": 135.367264, "volume": 1117395}, "trend_line": 163.578153, "activity_lines": {"activity_5": 150.520101, "activity_10": 157.255275, "activity_20": 168.893735, "activity_30": 169.161751}, "trend_signal": 0, "fair_value": 80.274713, "relative_strength": -11.232802, "rate_of_change": 0.12991081377477776, "market_dynamics": -0.958745, "expectation": {"probability": 53.0912, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 138.396221, "high": 142.979549, "low": 123.889035, "close": 131.262207, "volume": 1320030}, "trend_line": 163.393594, "activity_lines": {"activity_5": 142.566388, "activity_10": 151.603614, "activity_20": 164.629198, "activity_30": 167.076851}, "trend_signal": 0, "fair_value": 80.916553, "relative_strength": -15.120867, "rate_of_change": -0.11282619140465465, "market_dynamics": -1.050015, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 134.311112, "high": 141.883536, "low": 127.874536, "close": 138.675217, "volume": 882495}, "trend_line": 163.461102, "activity_lines": {"activity_5": 139.643029, "activity_10": 148.166126, "activity_20": 161.257447, "activity_30": 165.482117}, "trend_signal": 0, "fair_value": 81.600568, "relative_strength": -11.173948, "rate_of_change": 0.04131618525999475, "market_dynamics": -1.160271, "expectation": {"probability": 43.5137, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 141.24585, "high": 182.336286, "low": 138.645316, "close": 177.493912, "volume": 3269613}, "trend_line": 165.166965, "activity_lines": {"activity_5": 150.731333, "activity_10": 152.350711, "activity_20": 161.747115, "activity_30": 166.38746}, "trend_signal": 0, "fair_value": 82.53185, "relative_strength": 10.756934, "rate_of_change": 1.0435895629774927, "market_dynamics": -0.81927, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 178.3508, "high": 184.299149, "low": 161.412458, "close": 167.858994, "volume": 1343491}, "trend_line": 166.442384, "activity_lines": {"activity_5": 157.545863, "activity_10": 154.644363, "activity_20": 161.256712, "activity_30": 166.561139}, "trend_signal": 0, "fair_value": 83.413314, "relative_strength": 3.971756, "rate_of_change": 0.7721998161072945, "market_dynamics": -0.534293, "expectation": {"probability": 49.8717, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 169.273831, "high": 185.325403, "low": 164.869864, "close": 166.005737, "volume": 1760660}, "trend_line": 167.995459, "activity_lines": {"activity_5": 162.837269, "activity_10": 156.488016, "activity_20": 160.761418, "activity_30": 166.532968}, "trend_signal": 0, "fair_value": 84.269696, "relative_strength": 7.861769, "rate_of_change": 0.9331006698390037, "market_dynamics": -0.214219, "expectation": {"probability": 48.4319, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 171.376189, "high": 174.136137, "low": 156.440552, "close": 159.718628, "volume": 680433}, "trend_line": 169.709853, "activity_lines": {"activity_5": 163.990407, "activity_10": 157.220261, "activity_20": 159.954985, "activity_30": 165.998979}, "trend_signal": 0, "fair_value": 85.065975, "relative_strength": 2.8697, "rate_of_change": 1.0205002029251269, "market_dynamics": 0.062557, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 159.927846, "high": 174.16603, "low": 152.604521, "close": 170.041046, "volume": 1044198}, "trend_line": 171.48685, "activity_lines": {"activity_5": 166.687257, "activity_10": 160.009925, "activity_20": 160.304593, "activity_30": 166.020347}, "trend_signal": 0, "fair_value": 85.847019, "relative_strength": 8.477337, "rate_of_change": 1.0470794527174532, "market_dynamics": 0.021151, "expectation": {"probability": 48.2406, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 171.017485, "high": 172.970383, "low": 147.463223, "close": 149.017563, "volume": 827381}, "trend_line": 170.923196, "activity_lines": {"activity_5": 160.285223, "activity_10": 158.69924, "activity_20": 158.75088, "activity_30": 164.570715}, "trend_signal": 0, "fair_value": 86.517812, "relative_strength": -2.60566, "rate_of_change": -0.3286864269767704, "market_dynamics": -0.046922, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 145.570135, "high": 152.445096, "low": 136.802048, "close": 149.047455, "volume": 911084}, "trend_line": 169.809503, "activity_lines": {"activity_5": 155.791577, "activity_10": 157.622068, "activity_20": 157.486843, "activity_30": 163.159377}, "trend_signal": 0, "fair_value": 87.148565, "relative_strength": -1.639067, "rate_of_change": -0.6515751086236321, "market_dynamics": -0.140318, "expectation": {"probability": 44.0294, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 151.299271, "high": 159.210462, "low": 143.348199, "close": 144.314682, "volume": 478726}, "trend_line": 169.141078, "activity_lines": {"activity_5": 150.974443, "activity_10": 155.779501, "activity_20": 155.958415, "activity_30": 161.51455}, "trend_signal": 0, "fair_value": 87.78104, "relative_strength": -4.365792, "rate_of_change": -0.39363226921405764, "market_dynamics": -0.197458, "expectation": {"probability": 51.6213, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 143.467784, "high": 147.214138, "low": 131.919799, "close": 142.899841, "volume": 454680}, "trend_line": 168.221503, "activity_lines": {"activity_5": 147.131765, "activity_10": 153.517009, "activity_20": 154.439833, "activity_30": 159.821567}, "trend_signal": 0, "fair_value": 88.404445, "relative_strength": -6.955859, "rate_of_change": -0.5436733706994468, "market_dynamics": -0.355076, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 145.022111, "high": 159.310098, "low": 139.462356, "close": 140.677933, "volume": 751315}, "trend_line": 167.137459, "activity_lines": {"activity_5": 143.669703, "activity_10": 150.638941, "activity_20": 152.881127, "activity_30": 158.044562}, "trend_signal": 0, "fair_value": 88.983433, "relative_strength": -8.494532, "rate_of_change": -0.6444146441849385, "market_dynamics": -0.395257, "expectation": {"probability": 49.7811, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 137.489544, "high": 137.489544, "low": 104.619185, "close": 108.146347, "volume": 2293359}, "trend_line": 165.263092, "activity_lines": {"activity_5": 131.321321, "activity_10": 141.809626, "activity_20": 148.362385, "activity_30": 154.238684}, "trend_signal": 0, "fair_value": 89.390031, "relative_strength": -27.380953, "rate_of_change": -1.121452372923778, "market_dynamics": -0.49685, "expectation": {"probability": 48.8344, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108.146348, "high": 122.563869, "low": 101.540394, "close": 116.456093, "volume": 2144616}, "trend_line": 162.348393, "activity_lines": {"activity_5": 124.467601, "activity_10": 135.752039, "activity_20": 144.928835, "activity_30": 151.089845}, "trend_signal": 0, "fair_value": 89.874413, "relative_strength": -21.106704, "rate_of_change": -1.7636720726488724, "market_dynamics": -0.524358, "expectation": {"probability": 41.9829, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.582919, "high": 116.93436, "low": 103.363753, "close": 104.380058, "volume": 819686}, "trend_line": 158.280769, "activity_lines": {"activity_5": 115.761294, "activity_10": 128.433407, "activity_20": 140.560356, "activity_30": 147.349953}, "trend_signal": 0, "fair_value": 90.294585, "relative_strength": -26.947843, "rate_of_change": -2.505490768855344, "market_dynamics": -0.735633, "expectation": {"probability": 48.8771, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.619181, "high": 126.758597, "low": 100.344739, "close": 124.82563, "volume": 2281724}, "trend_line": 155.906996, "activity_lines": {"activity_5": 116.532486, "activity_10": 125.952619, "activity_20": 138.440833, "activity_30": 145.191557}, "trend_signal": 0, "fair_value": 90.819416, "relative_strength": -14.132864, "rate_of_change": -1.4997229385459963, "market_dynamics": -0.753162, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 126.240481, "high": 128.970549, "low": 112.998687, "close": 114.134552, "volume": 1204735}, "trend_line": 153.351039, "activity_lines": {"activity_5": 114.944932, "activity_10": 122.162417, "activity_20": 135.516573, "activity_30": 142.49656}, "trend_signal": 0, "fair_value": 91.262514, "relative_strength": -20.793249, "rate_of_change": -1.639411357781537, "market_dynamics": -0.939795, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 116.476026, "high": 128.133598, "low": 110.597422, "close": 121.338326, "volume": 1512352}, "trend_line": 150.420591, "activity_lines": {"activity_5": 117.528196, "activity_10": 120.698473, "activity_20": 133.471826, "activity_30": 140.431224}, "trend_signal": 0, "fair_value": 91.774735, "relative_strength": -19.066428, "rate_of_change": -1.9109410794406059, "market_dynamics": -1.050984, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 122.195206, "high": 128.542098, "low": 113.387268, "close": 114.034904, "volume": 1234747}, "trend_line": 147.949069, "activity_lines": {"activity_5": 116.79752, "activity_10": 118.409894, "activity_20": 130.923055, "activity_30": 138.08376}, "trend_signal": 0, "fair_value": 92.223481, "relative_strength": -24.297767, "rate_of_change": -1.6430742517159722, "market_dynamics": -1.030922, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 112.032199, "high": 122.195207, "low": 112.032199, "close": 115.439796, "volume": 483606}, "trend_line": 145.974412, "activity_lines": {"activity_5": 116.696554, "activity_10": 117.013341, "activity_20": 128.69972, "activity_30": 135.986388}, "trend_signal": 0, "fair_value": 92.683432, "relative_strength": -21.03173, "rate_of_change": -1.3346870063778553, "market_dynamics": -1.222976, "expectation": {"probability": 42.9938, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104.609217, "high": 119.564781, "low": 99.936232, "close": 116.735085, "volume": 449401}, "trend_line": 143.90186, "activity_lines": {"activity_5": 116.290035, "activity_10": 116.377293, "activity_20": 126.694638, "activity_30": 134.09998}, "trend_signal": 0, "fair_value": 93.156401, "relative_strength": -19.641041, "rate_of_change": -1.4198049997968147, "market_dynamics": -1.182048, "expectation": {"probability": 43.8159, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 120.013144, "high": 132.119094, "low": 117.183448, "close": 129.817459, "volume": 797407}, "trend_line": 142.572366, "activity_lines": {"activity_5": 120.783677, "activity_10": 118.595582, "activity_20": 126.004673, "activity_30": 133.191309}, "trend_signal": 0, "fair_value": 93.711974, "relative_strength": -14.369673, "rate_of_change": -0.9238893784972696, "market_dynamics": -0.952343, "expectation": {"probability": 45.1099, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 130.445175, "high": 134.002232, "low": 116.665331, "close": 118.598297, "volume": 1286186}, "trend_line": 140.86425, "activity_lines": {"activity_5": 120.492071, "activity_10": 118.971486, "activity_20": 124.288396, "activity_30": 131.644595}, "trend_signal": 0, "fair_value": 94.214802, "relative_strength": -22.105581, "rate_of_change": -1.1980694772225284, "market_dynamics": -0.683037, "expectation": {"probability": 50.78, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 118.598296, "high": 120.67076, "low": 113.337452, "close": 114.00502, "volume": 395391}, "trend_line": 139.276363, "activity_lines": {"activity_5": 118.852042, "activity_10": 118.322213, "activity_20": 122.41512, "activity_30": 129.911741}, "trend_signal": 0, "fair_value": 94.707045, "relative_strength": -25.75265, "rate_of_change": -1.1272462672395551, "market_dynamics": -0.461277, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.572951, "high": 121.398102, "low": 107.110118, "close": 115.06118, "volume": 908687}, "trend_line": 137.52009, "activity_lines": {"activity_5": 117.566058, "activity_10": 117.909534, "activity_20": 120.898878, "activity_30": 128.349471}, "trend_signal": 0, "fair_value": 95.223345, "relative_strength": -23.790426, "rate_of_change": -1.2609986089312175, "market_dynamics": -0.167078, "expectation": {"probability": 45.0079, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119.564778, "high": 145.370834, "low": 117.781269, "close": 136.323792, "volume": 3961473}, "trend_line": 136.409134, "activity_lines": {"activity_5": 123.392853, "activity_10": 121.168583, "activity_20": 121.650239, "activity_30": 128.272291}, "trend_signal": 0, "fair_value": 95.871543, "relative_strength": -13.273953, "rate_of_change": -0.8078499657759209, "market_dynamics": 0.171589, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 136.503126, "high": 139.083729, "low": 126.997721, "close": 129.528519, "volume": 821010}, "trend_line": 135.568195, "activity_lines": {"activity_5": 125.648643, "activity_10": 122.98307, "activity_20": 121.865836, "activity_30": 127.82838}, "trend_signal": 0, "fair_value": 96.487182, "relative_strength": -17.046983, "rate_of_change": -0.6164829108877649, "market_dynamics": 0.364962, "expectation": {"probability": 51.3416, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 129.927063, "high": 135.3872, "low": 123.301179, "close": 128.791199, "volume": 1010153}, "trend_line": 134.475838, "activity_lines": {"activity_5": 127.677922, "activity_10": 124.383608, "activity_20": 122.204129, "activity_30": 127.391155}, "trend_signal": 0, "fair_value": 97.089609, "relative_strength": -17.278374, "rate_of_change": -0.8057620004456006, "market_dynamics": 0.632569, "expectation": {"probability": 50.1287, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.247732, "high": 132.776682, "low": 124.10824, "close": 126.658958, "volume": 802300}, "trend_line": 133.55519, "activity_lines": {"activity_5": 128.316927, "activity_10": 125.26096, "activity_20": 122.435667, "activity_30": 126.88684}, "trend_signal": 0, "fair_value": 97.685597, "relative_strength": -19.482188, "rate_of_change": -0.6846196414853349, "market_dynamics": 0.801572, "expectation": {"probability": 49.872, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.505881, "high": 138.296605, "low": 124.098281, "close": 126.937943, "volume": 1221098}, "trend_line": 133.274212, "activity_lines": {"activity_5": 128.205332, "activity_10": 125.959507, "activity_20": 122.800387, "activity_30": 126.459921}, "trend_signal": 0, "fair_value": 98.305689, "relative_strength": -17.890392, "rate_of_change": -0.21038343773836463, "market_dynamics": 0.637403, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 127.545721, "high": 130.524884, "low": 120.571122, "close": 122.753174, "volume": 796741}, "trend_line": 132.990578, "activity_lines": {"activity_5": 125.907029, "activity_10": 125.688131, "activity_20": 122.849303, "activity_30": 125.781144}, "trend_signal": 0, "fair_value": 98.906498, "relative_strength": -21.145206, "rate_of_change": -0.21281986645699047, "market_dynamics": 0.580551, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 120.212424, "high": 145.590046, "low": 120.172568, "close": 130.764023, "volume": 3820661}, "trend_line": 132.726872, "activity_lines": {"activity_5": 127.183717, "activity_10": 126.763852, "activity_20": 123.757095, "activity_30": 125.637495}, "trend_signal": 0, "fair_value": 99.561803, "relative_strength": -17.272715, "rate_of_change": -0.1982892351968072, "market_dynamics": 0.683322, "expectation": {"probability": 51.7128, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 131.740466, "high": 134.600043, "low": 129.249531, "close": 133.354584, "volume": 767219}, "trend_line": 131.255561, "activity_lines": {"activity_5": 129.241559, "activity_10": 128.293375, "activity_20": 124.958815, "activity_30": 125.677993}, "trend_signal": 0, "fair_value": 100.234656, "relative_strength": -14.575965, "rate_of_change": -1.1085253331367486, "market_dynamics": 0.74647, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 133.354587, "high": 133.812926, "low": 127.53577, "close": 127.964203, "volume": 498360}, "trend_line": 129.925734, "activity_lines": {"activity_5": 129.198381, "activity_10": 128.574532, "activity_20": 125.527127, "activity_30": 125.465647}, "trend_signal": 0, "fair_value": 100.86447, "relative_strength": -16.496036, "rate_of_change": -1.0131585967622312, "market_dynamics": 0.733353, "expectation": {"probability": 52.5089, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 126.688852, "high": 130.026694, "low": 124.845564, "close": 126.379967, "volume": 491053}, "trend_line": 128.604875, "activity_lines": {"activity_5": 128.540108, "activity_10": 128.313843, "activity_20": 125.889759, "activity_30": 125.236888}, "trend_signal": 0, "fair_value": 101.454268, "relative_strength": -16.498515, "rate_of_change": -1.0166261596798158, "market_dynamics": 0.726465, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 126.370008, "high": 129.588289, "low": 121.567496, "close": 122.384521, "volume": 512728}, "trend_line": 127.360405, "activity_lines": {"activity_5": 126.587218, "activity_10": 127.120913, "activity_20": 125.76711, "activity_30": 124.835575}, "trend_signal": 0, "fair_value": 102.024742, "relative_strength": -17.855111, "rate_of_change": -0.9676693826730851, "market_dynamics": 0.418582, "expectation": {"probability": 51.0875, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 123.450642, "high": 123.450642, "low": 114.592882, "close": 118.000473, "volume": 665238}, "trend_line": 125.625719, "activity_lines": {"activity_5": 123.197556, "activity_10": 125.384324, "activity_20": 125.238558, "activity_30": 124.231708}, "trend_signal": 0, "fair_value": 102.553911, "relative_strength": -18.787671, "rate_of_change": -1.3620292743258757, "market_dynamics": 0.163947, "expectation": {"probability": 49.7735, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114.582915, "high": 118.638155, "low": 112.540349, "close": 113.845604, "volume": 393734}, "trend_line": 124.453321, "activity_lines": {"activity_5": 119.273841, "activity_10": 123.101906, "activity_20": 124.295894, "activity_30": 123.471701}, "trend_signal": 0, "fair_value": 103.061476, "relative_strength": -20.121607, "rate_of_change": -0.9332467979745462, "market_dynamics": -0.087462, "expectation": {"probability": 50.0813, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 114.981466, "high": 115.270418, "low": 105.874616, "close": 107.339287, "volume": 623204}, "trend_line": 123.063048, "activity_lines": {"activity_5": 114.481952, "activity_10": 119.908259, "activity_20": 122.769261, "activity_30": 122.36757}, "trend_signal": 0, "fair_value": 103.519476, "relative_strength": -24.659744, "rate_of_change": -1.1171039782859693, "market_dynamics": -0.411204, "expectation": {"probability": 48.6721, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.597423, "high": 112.789444, "low": 107.209755, "close": 108.544899, "volume": 597681}, "trend_line": 121.870722, "activity_lines": {"activity_5": 111.466928, "activity_10": 117.285081, "activity_20": 121.389332, "activity_30": 121.430915}, "trend_signal": 0, "fair_value": 103.986461, "relative_strength": -23.511273, "rate_of_change": -0.9688741010217741, "market_dynamics": -0.66164, "expectation": {"probability": 44.5711, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.202501, "high": 113.845605, "low": 101.062132, "close": 110.198875, "volume": 2020807}, "trend_line": 120.78069, "activity_lines": {"activity_5": 110.192234, "activity_10": 115.297045, "activity_20": 120.199757, "activity_30": 120.677892}, "trend_signal": 0, "fair_value": 104.462163, "relative_strength": -20.143914, "rate_of_change": -0.8944166261688296, "market_dynamics": -0.766978, "expectation": {"probability": 44.5711, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.597423, "high": 114.782188, "low": 105.625521, "close": 109.092896, "volume": 860789}, "trend_line": 119.727855, "activity_lines": {"activity_5": 109.361257, "activity_10": 113.336182, "activity_20": 118.935976, "activity_30": 119.923841}, "trend_signal": 0, "fair_value": 104.926375, "relative_strength": -21.246975, "rate_of_change": -0.8716914930689679, "market_dynamics": -0.863823, "expectation": {"probability": 48.6863, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108.604674, "high": 110.587458, "low": 105.77498, "close": 107.070259, "volume": 525706}, "trend_line": 119.691986, "activity_lines": {"activity_5": 108.449906, "activity_10": 111.401587, "activity_20": 117.578251, "activity_30": 119.107222}, "trend_signal": 0, "fair_value": 105.370706, "relative_strength": -23.117675, "rate_of_change": -0.029958776092668876, "market_dynamics": -0.88018, "expectation": {"probability": 47.4332, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.006857, "high": 110.896334, "low": 107.209755, "close": 109.889999, "volume": 373045}, "trend_line": 119.473116, "activity_lines": {"activity_5": 108.930158, "activity_10": 110.457569, "activity_20": 116.543968, "activity_30": 118.474836}, "trend_signal": 0, "fair_value": 105.844494, "relative_strength": -21.14385, "rate_of_change": -0.1828610313141562, "market_dynamics": -0.791467, "expectation": {"probability": 43.0942, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.25, "high": 144.0, "low": 108.25, "close": 134.160004, "volume": 7160104}, "trend_line": 120.465781, "activity_lines": {"activity_5": 117.330364, "activity_10": 114.254901, "activity_20": 117.84071, "activity_30": 119.422377}, "trend_signal": 0, "fair_value": 106.485565, "relative_strength": -0.739545, "rate_of_change": 0.8308689295422765, "market_dynamics": -0.377846, "expectation": {"probability": 47.2077, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.0, "high": 135.0, "low": 124.910004, "close": 126.050003, "volume": 656332}, "trend_line": 120.506593, "activity_lines": {"activity_5": 121.319563, "activity_10": 116.436232, "activity_20": 118.274124, "activity_30": 119.782649}, "trend_signal": 0, "fair_value": 107.061994, "relative_strength": -7.181939, "rate_of_change": 0.03387850031868245, "market_dynamics": -0.086501, "expectation": {"probability": 48.3562, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 126.0, "high": 134.699997, "low": 118.099998, "close": 128.660004, "volume": 1678800}, "trend_line": 120.990775, "activity_lines": {"activity_5": 125.12202, "activity_10": 119.025464, "activity_20": 119.005032, "activity_30": 120.308676}, "trend_signal": 0, "fair_value": 107.664961, "relative_strength": -6.185943, "rate_of_change": 0.4017888050324384, "market_dynamics": 0.317774, "expectation": {"probability": 48.9677, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.730003, "high": 128.559998, "low": 114.32, "close": 115.419998, "volume": 779503}, "trend_line": 120.793498, "activity_lines": {"activity_5": 123.206668, "activity_10": 119.013612, "activity_20": 118.479122, "activity_30": 119.949271}, "trend_signal": 0, "fair_value": 108.183688, "relative_strength": -16.538182, "rate_of_change": -0.16305127395043112, "market_dynamics": 0.547953, "expectation": {"probability": 48.8277, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.300003, "high": 121.449997, "low": 111.809998, "close": 114.160004, "volume": 477843}, "trend_line": 120.797668, "activity_lines": {"activity_5": 120.314669, "activity_10": 118.744045, "activity_20": 117.896886, "activity_30": 119.521303}, "trend_signal": 0, "fair_value": 108.687063, "relative_strength": -17.137381, "rate_of_change": 0.003452172566442281, "market_dynamics": 0.306649, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.300003, "high": 118.730003, "low": 113.620003, "close": 114.550003, "volume": 435806}, "trend_line": 120.768008, "activity_lines": {"activity_5": 117.268002, "activity_10": 118.421374, "activity_20": 117.411312, "activity_30": 119.118228}, "trend_signal": 0, "fair_value": 109.183762, "relative_strength": -15.954199, "rate_of_change": -0.02455345412794467, "market_dynamics": 0.277681, "expectation": {"probability": 48.171, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114.550003, "high": 117.0, "low": 108.209999, "close": 114.480003, "volume": 362306}, "trend_line": 120.692838, "activity_lines": {"activity_5": 115.505336, "activity_10": 117.976792, "activity_20": 116.978061, "activity_30": 118.712551}, "trend_signal": 0, "fair_value": 109.70121, "relative_strength": -14.660525, "rate_of_change": -0.06224330536279109, "market_dynamics": 0.16977, "expectation": {"probability": 47.7952, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 112.910004, "high": 116.980003, "low": 109.339996, "close": 111.639999, "volume": 518474}, "trend_line": 120.086923, "activity_lines": {"activity_5": 113.567335, "activity_10": 116.938007, "activity_20": 116.313729, "activity_30": 118.128496}, "trend_signal": 0, "fair_value": 110.202667, "relative_strength": -17.68517, "rate_of_change": -0.5020306175914068, "market_dynamics": 0.169073, "expectation": {"probability": 47.6626, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.300003, "high": 112.82, "low": 105.800003, "close": 106.699997, "volume": 327959}, "trend_line": 119.690313, "activity_lines": {"activity_5": 111.117333, "activity_10": 114.954728, "activity_20": 115.269988, "activity_30": 117.264824}, "trend_signal": 0, "fair_value": 110.649996, "relative_strength": -21.401185, "rate_of_change": -0.33026910015838734, "market_dynamics": 0.112367, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.0, "high": 110.099998, "low": 105.0, "close": 109.190002, "volume": 355944}, "trend_line": 119.529812, "activity_lines": {"activity_5": 110.078667, "activity_10": 113.43091, "activity_20": 114.590317, "activity_30": 116.587384}, "trend_signal": 0, "fair_value": 111.10063, "relative_strength": -19.511222, "rate_of_change": -0.1340969005570204, "market_dynamics": 0.042489, "expectation": {"probability": 41.1184, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.190002, "high": 110.5, "low": 104.879997, "close": 105.400002, "volume": 210175}, "trend_line": 119.207773, "activity_lines": {"activity_5": 108.108001, "activity_10": 111.230728, "activity_20": 113.639094, "activity_30": 115.675784}, "trend_signal": 0, "fair_value": 111.513999, "relative_strength": -21.330454, "rate_of_change": -0.2694214895945823, "market_dynamics": -0.114903, "expectation": {"probability": 47.0103, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105.0, "high": 107.0, "low": 99.0, "close": 102.779999, "volume": 622912}, "trend_line": 118.089647, "activity_lines": {"activity_5": 105.874, "activity_10": 109.077092, "activity_20": 112.538252, "activity_30": 114.615927}, "trend_signal": 0, "fair_value": 111.911522, "relative_strength": -22.045569, "rate_of_change": -0.9379640034043785, "market_dynamics": -0.292809, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.5, "high": 104.010002, "low": 96.0, "close": 98.099998, "volume": 362615}, "trend_line": 117.042029, "activity_lines": {"activity_5": 102.86, "activity_10": 106.495636, "activity_20": 111.08505, "activity_30": 113.326273}, "trend_signal": 0, "fair_value": 112.326185, "relative_strength": -24.428408, "rate_of_change": -0.8871378877100039, "market_dynamics": -0.504251, "expectation": {"probability": 44.8021, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.239998, "high": 101.75, "low": 98.010002, "close": 98.190002, "volume": 283588}, "trend_line": 116.021989, "activity_lines": {"activity_5": 100.778667, "activity_10": 104.486182, "activity_20": 109.735185, "activity_30": 112.110013}, "trend_signal": 0, "fair_value": 112.698714, "relative_strength": -23.717784, "rate_of_change": -0.8715159919177363, "market_dynamics": -0.770898, "expectation": {"probability": 41.7443, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.970001, "high": 99.010002, "low": 96.099998, "close": 98.139999, "volume": 259599}, "trend_line": 115.071357, "activity_lines": {"activity_5": 99.248, "activity_10": 102.780909, "activity_20": 108.455107, "activity_30": 110.956336}, "trend_signal": 0, "fair_value": 113.071555, "relative_strength": -23.587789, "rate_of_change": -0.819355027606016, "market_dynamics": -1.025889, "expectation": {"probability": 45.0097, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.5, "high": 98.099998, "low": 83.160004, "close": 83.879997, "volume": 757969}, "trend_line": 113.636093, "activity_lines": {"activity_5": 93.700665, "activity_10": 98.774181, "activity_20": 105.86074, "activity_30": 108.94399}, "trend_signal": 0, "fair_value": 113.340964, "relative_strength": -32.223271, "rate_of_change": -1.2472817192900605, "market_dynamics": -1.217314, "expectation": {"probability": 44.2685, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.050003, "high": 84.0, "low": 77.5, "close": 78.309998, "volume": 437754}, "trend_line": 112.154653, "activity_lines": {"activity_5": 87.731332, "activity_10": 94.312363, "activity_20": 102.85335, "activity_30": 106.664887}, "trend_signal": 0, "fair_value": 113.560115, "relative_strength": -35.887393, "rate_of_change": -1.3036703048212035, "market_dynamics": -1.35108, "expectation": {"probability": 43.4161, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.849998, "high": 86.989998, "low": 74.5, "close": 75.629997, "volume": 1609430}, "trend_line": 110.316853, "activity_lines": {"activity_5": 82.499998, "activity_10": 90.020908, "activity_20": 99.742572, "activity_30": 104.308458}, "trend_signal": 0, "fair_value": 113.784865, "relative_strength": -35.644439, "rate_of_change": -1.6386301868367437, "market_dynamics": -1.360347, "expectation": {"probability": 42.596, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.980003, "high": 79.540001, "low": 71.5, "close": 78.209999, "volume": 494057}, "trend_line": 108.4787, "activity_lines": {"activity_5": 79.626665, "activity_10": 86.853271, "activity_20": 97.036857, "activity_30": 102.237048}, "trend_signal": 0, "fair_value": 114.029001, "relative_strength": -33.347094, "rate_of_change": -1.6662485830700693, "market_dynamics": -1.351766, "expectation": {"probability": 39.89, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.0, "high": 94.199997, "low": 74.309998, "close": 89.239998, "volume": 966627}, "trend_line": 107.187893, "activity_lines": {"activity_5": 81.761998, "activity_10": 86.209089, "activity_20": 95.519047, "activity_30": 100.995841}, "trend_signal": 0, "fair_value": 114.32739, "relative_strength": -24.266194, "rate_of_change": -1.189917467668769, "market_dynamics": -1.156171, "expectation": {"probability": 40.8298, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.68, "high": 102.389999, "low": 88.269997, "close": 93.370003, "volume": 916410}, "trend_line": 106.087561, "activity_lines": {"activity_5": 85.867333, "activity_10": 86.678545, "activity_20": 94.492904, "activity_30": 100.104365}, "trend_signal": 0, "fair_value": 114.665542, "relative_strength": -19.715002, "rate_of_change": -1.0265450408657708, "market_dynamics": -0.833664, "expectation": {"probability": 41.9126, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.970001, "high": 95.940002, "low": 84.0, "close": 84.690002, "volume": 461529}, "trend_line": 104.831077, "activity_lines": {"activity_5": 86.446667, "activity_10": 85.788545, "activity_20": 92.834333, "activity_30": 98.723877}, "trend_signal": 0, "fair_value": 114.978424, "relative_strength": -26.91068, "rate_of_change": -1.1843839071764506, "market_dynamics": -0.687387, "expectation": {"probability": 44.0483, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.0, "high": 90.800003, "low": 84.900002, "close": 85.379997, "volume": 292722}, "trend_line": 103.743728, "activity_lines": {"activity_5": 86.830666, "activity_10": 85.352908, "activity_20": 91.438428, "activity_30": 97.468969}, "trend_signal": 0, "fair_value": 115.289085, "relative_strength": -24.742486, "rate_of_change": -1.0372391766994715, "market_dynamics": -0.46124, "expectation": {"probability": 42.5862, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.0, "high": 84.540001, "low": 78.300003, "close": 80.290001, "volume": 347314}, "trend_line": 102.625207, "activity_lines": {"activity_5": 84.868, "activity_10": 84.223091, "activity_20": 89.763857, "activity_30": 95.955825}, "trend_signal": 0, "fair_value": 115.575028, "relative_strength": -26.414281, "rate_of_change": -1.0781577080013947, "market_dynamics": -0.474849, "expectation": {"probability": 44.5003, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.5, "high": 91.589996, "low": 75.900002, "close": 88.559998, "volume": 787974}, "trend_line": 101.999231, "activity_lines": {"activity_5": 85.523333, "activity_10": 84.922363, "activity_20": 89.04419, "activity_30": 95.048392}, "trend_signal": 0, "fair_value": 115.919995, "relative_strength": -13.807504, "rate_of_change": -0.60996320328982, "market_dynamics": -0.362893, "expectation": {"probability": 43.2113, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.209999, "high": 90.610001, "low": 82.099998, "close": 83.230003, "volume": 1080401}, "trend_line": 101.155401, "activity_lines": {"activity_5": 84.447334, "activity_10": 84.826727, "activity_20": 87.938809, "activity_30": 93.837474}, "trend_signal": 0, "fair_value": 116.238071, "relative_strength": -18.301877, "rate_of_change": -0.8272905508473853, "market_dynamics": -0.130419, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.0, "high": 86.290001, "low": 78.25, "close": 82.029999, "volume": 1097204}, "trend_line": 100.216439, "activity_lines": {"activity_5": 83.647333, "activity_10": 84.524727, "activity_20": 86.868285, "activity_30": 92.603577}, "trend_signal": 0, "fair_value": 116.56111, "relative_strength": -17.990561, "rate_of_change": -0.9282371388157551, "market_dynamics": 0.085835, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.360001, "high": 88.0, "low": 77.400002, "close": 85.610001, "volume": 418780}, "trend_line": 99.433676, "activity_lines": {"activity_5": 84.218, "activity_10": 84.806, "activity_20": 86.293238, "activity_30": 91.661226}, "trend_signal": 0, "fair_value": 116.880839, "relative_strength": -13.527999, "rate_of_change": -0.7810724545899985, "market_dynamics": 0.285462, "expectation": {"probability": 40.1851, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.610001, "high": 92.389999, "low": 84.059998, "close": 91.010002, "volume": 496725}, "trend_line": 98.898334, "activity_lines": {"activity_5": 86.573334, "activity_10": 85.887637, "activity_20": 86.356429, "activity_30": 91.117763}, "trend_signal": 0, "fair_value": 117.219048, "relative_strength": -12.673625, "rate_of_change": -0.5383910376601182, "market_dynamics": 0.345979, "expectation": {"probability": 40.5388, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.099998, "high": 96.980003, "low": 87.809998, "close": 94.980003, "volume": 506978}, "trend_line": 98.401334, "activity_lines": {"activity_5": 89.537335, "activity_10": 87.458365, "activity_20": 86.872429, "activity_30": 90.864968}, "trend_signal": 0, "fair_value": 117.578593, "relative_strength": -9.377595, "rate_of_change": -0.5025362712378956, "market_dynamics": 0.461323, "expectation": {"probability": 41.7257, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.779999, "high": 95.980003, "low": 89.309998, "close": 90.389999, "volume": 342075}, "trend_line": 96.942334, "activity_lines": {"activity_5": 90.543334, "activity_10": 88.090183, "activity_20": 87.018953, "activity_30": 90.348108}, "trend_signal": 0, "fair_value": 117.884671, "relative_strength": -11.658406, "rate_of_change": -1.4827034763573461, "market_dynamics": 0.511961, "expectation": {"probability": 44.1194, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.389999, "high": 94.0, "low": 90.099998, "close": 92.690002, "volume": 274045}, "trend_line": 95.830334, "activity_lines": {"activity_5": 91.838668, "activity_10": 89.194365, "activity_20": 87.456, "activity_30": 90.073764}, "trend_signal": 0, "fair_value": 118.210871, "relative_strength": -9.452984, "rate_of_change": -1.1470736819685083, "market_dynamics": 0.63281, "expectation": {"probability": 42.0433, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.0, "high": 102.410004, "low": 92.0, "close": 97.769997, "volume": 635415}, "trend_line": 94.800667, "activity_lines": {"activity_5": 94.116667, "activity_10": 91.076728, "activity_20": 88.424905, "activity_30": 90.198903}, "trend_signal": 0, "fair_value": 118.5709, "relative_strength": -4.874997, "rate_of_change": -1.0744687585039505, "market_dynamics": 0.808331, "expectation": {"probability": 47.9717, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.550003, "high": 97.0, "low": 87.190002, "close": 88.07, "volume": 702685}, "trend_line": 93.889, "activity_lines": {"activity_5": 92.350666, "activity_10": 90.970182, "activity_20": 88.471572, "activity_30": 89.764667}, "trend_signal": 0, "fair_value": 118.878874, "relative_strength": -11.693632, "rate_of_change": -0.9616672844717521, "market_dynamics": 0.764681, "expectation": {"probability": 45.2787, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.099998, "high": 88.790001, "low": 83.940002, "close": 87.010002, "volume": 312900}, "trend_line": 92.984, "activity_lines": {"activity_5": 90.427334, "activity_10": 90.529455, "activity_20": 88.465477, "activity_30": 89.32086}, "trend_signal": 0, "fair_value": 119.171194, "relative_strength": -12.419013, "rate_of_change": -0.9639041847287767, "market_dynamics": 0.645367, "expectation": {"probability": 44.7694, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.120003, "high": 91.0, "low": 87.0, "close": 87.459999, "volume": 245506}, "trend_line": 92.081, "activity_lines": {"activity_5": 89.185333, "activity_10": 90.198728, "activity_20": 88.555238, "activity_30": 88.964473}, "trend_signal": 0, "fair_value": 119.462286, "relative_strength": -10.714156, "rate_of_change": -0.9711348188935641, "market_dynamics": 0.542391, "expectation": {"probability": 42.7162, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9660e5d6-c996-489b-8e57-f36ce71d009b/", "share_image": "https://sharemaestro.com/terminal/9660e5d6-c996-489b-8e57-f36ce71d009b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}